優群 (3217)-兆豐-三民券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
152.0
漲跌
▲1.0
漲幅
+0.66%
成交量
556張
產業
上櫃電子零組件類股
371人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	2	150.75	151.00	-2	1,109	-0.18%
2024/11/29	1	148.50	6	148.50	149.00	-5	1,111	-0.45%
2024/11/28	2	149.25	0	0.00	147.50	2	1,117	0.18%
2024/11/27	7	151.71	3	155.50	150.00	4	1,129	0.35%
2024/11/26	3	153.00	0	0.00	154.00	3	1,131	0.27%
2024/11/22	0	0.00	2	154.50	153.50	-2	1,130	-0.18%
2024/11/21	4	151.63	18	149.42	151.50	-14	1,124	-1.24%
2024/11/20	6	147.00	0	0.00	146.00	6	1,108	0.54%
2024/11/19	0	0.00	12	148.46	148.00	-12	1,108	-1.08%
2024/11/18	5	144.40	4	146.00	144.50	1	1,110	0.09%
2024/11/15	8	146.44	6	148.50	146.00	2	1,126	0.18%
2024/11/14	9	148.06	2	148.75	146.00	7	1,161	0.60%
2024/11/13	4	150.00	0	0.00	149.50	4	1,160	0.34%
2024/11/12	7	150.50	0	0.00	150.00	7	1,164	0.60%
2024/11/11	0	0.00	20	153.50	153.00	-20	1,160	-1.72%
2024/11/08	7	151.50	12	155.54	151.00	-5	1,163	-0.43%
2024/11/07	30	152.63	2	154.00	153.50	28	1,160	2.41%
2024/11/06	4	152.50	0	0.00	152.00	4	1,163	0.34%
2024/11/05	1	152.00	0	0.00	151.00	1	1,171	0.09%
2024/11/04	1	155.50	2.5	158.93	154.00	-1.5	1,165	-0.13%
2024/11/01	1.5	164.00	5	159.20	164.00	-3.5	1,134	-0.31%
2024/10/30	9	159.11	6	159.42	157.00	3	1,060	0.28%
2024/10/29	10	159.65	9	161.05	161.00	1	1,038	0.10%
2024/10/28	1	158.50	12	158.29	160.00	-11	961	-1.14%
2024/10/25	2	147.50	7	151.00	152.00	-5	843	-0.59%
2024/10/24	6	148.67	0	0.00	148.50	6	858	0.70%
2024/10/23	2	151.00	2	152.50	151.00	0	864	0.00%
2024/10/22	4	149.75	0	0.00	150.00	4	885	0.45%
2024/10/21	5	150.00	1	151.00	151.00	4	908	0.44%
2024/10/18	1	148.00	0	0.00	148.00	1	922	0.11%
2024/10/17	1	149.50	0	0.00	149.50	1	942	0.11%
2024/10/16	0	0.00	1	151.00	151.50	-1	946	-0.11%
2024/10/15	1	152.00	2	153.50	149.50	-1	947	-0.11%
2024/10/08	1	148.00	0	0.00	148.50	1	961	0.10%
2024/10/07	1	147.00	2	149.50	151.00	-1	1,002	-0.10%
2024/10/04	1	148.00	0	0.00	145.50	1	1,014	0.10%
2024/10/01	0	0.00	0	149.00	149.00	0	1,014	0.00%
2024/09/27	1	152.50	0	0.00	150.00	1	1,038	0.10%
2024/09/26	0	155.00	0	0.00	151.00	0	1,048	0.00%
2024/09/20	0	0.00	2	151.00	150.50	-2	1,080	-0.19%
2024/09/19	2	152.50	2	152.75	152.00	0	1,104	0.00%
2024/09/13	1	147.00	1	148.00	147.50	0	1,122	0.00%
2024/09/12	0	0.00	2	148.75	148.50	-2	1,143	-0.17%
2024/09/11	1	146.00	0	0.00	145.50	1	1,171	0.09%
2024/09/10	1	147.00	0	0.00	145.50	1	1,236	0.08%
2024/09/04	1	147.00	0	0.00	147.00	1	1,262	0.08%
2024/09/03	0	0.00	2.1	153.55	155.00	-2.1	1,246	-0.17%
2024/09/02	1	151.50	2	152.50	151.00	-1	1,239	-0.08%
2024/08/30	1	150.50	0	0.00	150.50	1	1,250	0.08%
2024/08/20	0	0.00	0	149.00	148.50	0	1,365	0.00%
2024/08/19	0	146.00	0	146.63	147.00	0	1,376	0.00%
2024/08/16	2	149.25	1	149.50	148.50	1	1,376	0.07%
2024/08/15	0	0.00	1	153.50	154.50	-1	1,341	-0.07%
2024/08/14	0	0.00	1	149.50	149.00	-1	1,344	-0.07%
2024/08/12	1	145.50	0	0.00	146.50	1	1,413	0.07%
2024/08/06	1	125.50	2	130.50	133.00	-1	1,426	-0.07%
2024/08/05	0	0.00	1	130.50	131.00	-1	1,430	-0.07%
2024/08/02	2	146.00	1	148.00	144.00	1	1,402	0.07%
2024/08/01	0	0.00	1	151.00	150.00	-1	1,404	-0.07%
2024/07/30	0	0.00	0	144.13	144.50	0	1,408	0.00%
2024/07/29	1	147.99	0	0.00	140.50	1	1,417	0.07%
2024/07/26	1	146.01	0	148.00	147.50	1	1,422	0.07%
2024/07/23	2	149.25	2	152.25	152.50	0	1,422	0.00%
2024/07/22	0.1	150.50	0	0.00	149.50	0.1	1,414	0.01%
2024/07/18	0.7	160.57	0	0.00	160.50	0.7	1,385	0.05%
2024/07/17	1	165.50	1	165.50	165.00	0	1,365	0.00%
2024/07/15	0.2	164.50	3	165.33	165.00	-2.8	1,396	-0.20%
2024/07/11	0	0.00	1	169.50	168.50	-1	1,448	-0.07%
2024/07/09	1	171.50	5.2	169.66	169.00	-4.2	1,486	-0.28%
2024/07/08	2	161.00	0	0.00	161.00	2	1,486	0.13%
2024/07/04	0	0.00	1	168.50	167.50	-1	1,513	-0.07%
2024/07/03	2	170.25	0	0.00	171.00	2	1,528	0.13%
2024/07/01	1	172.00	1	171.00	171.00	0	1,518	0.00%
2024/06/28	0.3	173.00	0	0.00	172.00	0.3	1,518	0.02%
2024/06/27	4	175.00	2	175.50	174.00	2	1,521	0.13%
2024/06/26	0	0.00	1.3	179.62	179.50	-1.3	1,522	-0.09%
2024/06/25	2	175.00	1	168.50	175.00	1	1,486	0.07%
2024/06/24	1.3	172.77	0	0.00	171.00	1.3	1,486	0.09%
2024/06/19	0	0.00	1	173.00	171.00	-1	1,708	-0.06%
2024/06/18	1	173.00	0	0.00	172.50	1	1,789	0.06%
2024/06/17	0	0.00	0.2	174.50	174.50	-0.2	1,779	-0.01%
2024/06/14	2	167.00	1.5	166.50	167.50	0.5	1,733	0.03%
2024/06/13	0	0.00	10	162.50	163.00	-10	1,738	-0.58%
2024/06/07	0.3	160.00	0	0.00	160.50	0.3	1,762	0.02%
2024/06/06	1	160.50	0	163.00	160.50	1	1,772	0.06%
2024/06/05	0.2	161.49	0	0.00	160.00	0.2	1,790	0.01%
2024/06/03	1	164.50	1	166.00	166.00	0	1,875	0.00%
2024/05/29	0	0.00	2	168.50	169.50	-2	1,884	-0.11%
2024/05/28	1	165.00	0	0.00	164.50	1	1,876	0.05%
2024/05/22	0	0.00	0.4	166.50	167.50	-0.4	2,014	-0.02%
2024/05/21	0.2	162.50	0	0.00	162.50	0.2	2,109	0.01%
2024/05/20	1	166.00	0	0.00	161.50	1	2,184	0.05%
2024/05/17	0.2	163.75	0.1	164.50	164.50	0.1	2,181	0.00%
2024/05/16	0	0.00	0.4	169.71	166.50	-0.4	2,204	-0.02%
2024/05/14	1	162.50	0.4	161.63	162.50	0.6	2,220	0.03%
2024/05/13	0	0.00	4	157.00	157.50	-4	2,219	-0.18%
2024/05/10	0.4	158.75	0	0.00	158.50	0.4	2,241	0.02%
2024/05/09	3	162.50	0.4	161.91	161.50	2.6	2,245	0.12%
2024/05/08	0	0.00	1	158.00	158.50	-1	2,252	-0.04%
2024/05/07	0.1	157.00	0	0.00	158.00	0.1	2,253	0.00%
2024/05/06	0.2	157.50	0	0.00	157.00	0.2	2,259	0.01%
2024/05/03	0.3	159.00	1	160.00	157.00	-0.7	2,264	-0.03%
2024/04/30	1.1	161.95	0	0.00	161.50	1.1	2,308	0.05%
2024/04/15	1	165.00	0	0.00	165.00	1	2,664	0.04%
2024/04/12	5	171.20	5	168.50	168.00	0	2,702	0.00%
2024/04/10	1.2	170.17	0	0.00	167.50	1.2	2,913	0.04%
2024/04/09	0.1	173.00	1.1	175.00	171.50	-1	2,996	-0.03%
2024/04/03	0	0.00	5	177.50	178.50	-5	3,162	-0.16%
2024/04/02	0	0.00	0.1	181.50	181.50	-0.1	3,182	0.00%
2024/04/01	1	185.50	0	0.00	181.50	1	3,182	0.03%
2024/03/28	6	181.50	0	0.00	180.00	6	3,195	0.19%
2024/03/27	1.1	181.45	1	179.00	180.50	0.1	3,200	0.00%
2024/03/25	0	0.00	2	194.50	194.00	-2	3,172	-0.06%
2024/03/22	2	184.00	0	0.00	184.00	2	3,066	0.07%
2024/03/21	0	0.00	1	176.00	183.50	-1	3,083	-0.03%
2024/03/20	1	169.50	0	0.00	170.00	1	3,134	0.03%
2024/03/19	0	0.00	1	172.00	170.50	-1	3,138	-0.03%
2024/03/18	1	170.50	1	168.50	172.00	0	3,138	0.00%
2024/03/15	0	0.00	1	164.50	164.50	-1	3,133	-0.03%
2024/03/14	1	163.00	3	162.00	163.00	-2	3,141	-0.06%
2024/03/13	0.1	163.00	0	0.00	161.50	0.1	3,171	0.00%
2024/03/12	1	165.50	0	0.00	166.00	1	3,169	0.03%
2024/03/11	2.1	164.78	1	166.00	165.50	1.1	3,195	0.03%
2024/03/07	3	180.00	0	0.00	177.00	3	3,171	0.09%
2024/03/05	0	0.00	1	187.50	184.50	-1	3,223	-0.03%
2024/03/01	4	183.25	1	184.50	183.50	3	3,489	0.09%
2024/02/29	1	181.50	0	0.00	181.50	1	3,553	0.03%
2024/02/27	1	182.50	0	0.00	185.50	1	3,601	0.03%
2024/02/23	11	196.00	11	194.86	195.00	0	3,606	0.00%
2024/02/22	2	188.25	1	193.00	194.00	1	3,554	0.03%
2024/02/21	2	185.25	14	183.32	185.00	-12	3,465	-0.35%
2024/02/20	5	176.00	0	0.00	173.50	5	3,545	0.14%
2024/02/19	1	174.50	0	0.00	175.50	1	3,563	0.03%
2024/02/16	5	183.30	1	184.00	178.00	4	3,554	0.11%
2024/02/15	1	181.00	0	0.00	181.50	1	3,586	0.03%
2024/02/05	0	0.00	1	173.00	172.00	-1	3,598	-0.03%
2024/02/02	2	177.25	0	0.00	176.00	2	3,660	0.05%
2024/02/01	0	0.00	0	175.50	173.50	0	3,752	0.00%
2024/01/31	0	174.50	0	0.00	174.50	0	4,059	0.00%
2024/01/29	0	0.00	2	173.00	175.00	-2	4,426	-0.05%
2024/01/26	0	0.00	1	169.50	170.50	-1	4,461	-0.02%
2024/01/25	5	171.70	1	177.00	171.00	4	4,461	0.09%
2024/01/24	1	175.50	0	0.00	173.00	1	4,436	0.02%
2024/01/22	2	185.00	0	0.00	185.50	2	4,335	0.05%
2024/01/16	0	0.00	0.1	175.00	176.00	-0.1	4,160	0.00%
2024/01/15	0	0.00	1.3	175.61	174.50	-1.3	4,127	-0.03%
2024/01/12	0	167.50	0	0.00	166.50	0	4,076	0.00%
2024/01/11	1	170.50	1	176.50	170.50	0	4,040	0.00%
2024/01/08	1	171.50	1	173.00	165.50	0	3,913	0.00%
2024/01/05	3	172.83	4	169.25	175.00	-1	3,869	-0.03%
2024/01/04	3.2	173.22	3	167.17	164.50	0.2	3,821	0.01%
2024/01/03	1	182.50	3.2	179.64	182.50	-2.2	3,740	-0.06%
2024/01/02	2	174.75	1	176.00	176.50	1	3,638	0.03%
2023/12/28	1	171.50	4	171.88	172.00	-3	3,485	-0.09%
2023/12/26	0	0.00	1	168.50	168.50	-1	3,499	-0.03%
2023/12/25	0	169.00	0	0.00	166.00	0	3,514	0.00%
2023/12/22	0	170.00	0	0.00	171.00	0	3,522	0.00%
2023/12/20	1	170.00	1	171.46	171.50	0	3,505	0.00%
2023/12/18	3	162.49	2	163.75	165.00	1	3,465	0.03%
2023/12/15	2	171.75	0.2	169.00	168.00	1.8	3,401	0.05%
2023/12/13	0	0.00	5	166.50	166.50	-5	3,249	-0.15%
2023/12/08	2	174.50	0	0.00	169.50	2	3,275	0.06%
2023/12/07	0	0.00	1	170.00	170.00	-1	3,252	-0.03%
2023/12/05	1.1	169.36	2	168.50	168.50	-0.9	3,269	-0.03%
2023/12/04	2	166.50	0	0.00	166.00	2	3,315	0.06%
2023/11/30	0.2	169.50	0	170.00	170.00	0.2	3,343	0.01%
2023/11/29	0.1	165.00	0	0.00	168.50	0.1	3,360	0.00%
2023/11/27	0	0.00	2	160.00	158.00	-2	3,308	-0.06%
2023/11/24	1	156.00	1	157.50	156.00	0	3,312	0.00%
2023/11/22	0	0.00	1	150.50	149.50	-1	3,207	-0.03%
2023/11/20	0	0.00	0	153.50	152.00	0	3,180	0.00%
2023/11/17	0	153.00	0	0.00	153.00	0	3,174	0.00%
2023/11/15	0	0.00	0	155.75	153.50	0	3,008	0.00%
2023/11/14	2	156.47	2	154.00	154.00	0	2,998	0.00%
2023/11/13	1.1	155.52	2	158.00	158.00	-1	2,946	-0.03%
2023/11/10	0	0.00	1	154.00	156.00	-1	2,883	-0.03%
2023/11/08	1.1	151.02	0	0.00	153.00	1.1	2,733	0.04%
2023/11/07	3	142.17	14.1	143.60	149.00	-11.1	2,435	-0.46%
2023/11/06	0	0.00	8	137.06	135.50	-8	2,195	-0.36%
2023/11/03	6	128.00	0	0.00	129.50	6	2,166	0.28%
2023/10/27	1	120.50	0	0.00	120.00	1	2,460	0.04%
2023/10/19	0	0.00	1	119.00	122.00	-1	2,833	-0.04%
2023/10/16	1	124.00	0	0.00	124.00	1	2,857	0.03%
2023/10/13	0	0.00	5.1	125.01	127.50	-5.1	2,895	-0.18%
2023/10/12	2.1	123.48	0	126.00	126.50	2.1	2,941	0.07%
2023/10/11	7	126.00	0	0.00	125.00	7	2,984	0.23%
2023/10/04	0	0.00	16	137.25	137.50	-16	3,068	-0.52%
2023/09/26	0	0.00	3	130.67	130.00	-3	3,161	-0.09%
2023/09/21	1	128.00	0	0.00	128.00	1	3,245	0.03%
2023/09/20	0	0.00	1	132.00	130.50	-1	3,272	-0.03%
2023/09/19	2	132.00	0	0.00	131.00	2	3,300	0.06%
2023/09/18	0	0.00	1	136.00	134.00	-1	3,334	-0.03%
2023/09/15	1	135.00	0	0.00	134.00	1	3,439	0.03%
2023/09/14	5	139.50	0	0.00	138.50	5	3,523	0.14%
2023/09/13	0	0.00	0	137.50	138.00	0	3,597	0.00%
2023/09/12	3	135.50	5	135.00	134.00	-2	3,713	-0.05%
2023/09/11	0	138.00	0	0.00	138.00	0	3,746	0.00%
2023/09/08	13	141.92	12	141.67	141.00	1	3,830	0.03%
2023/09/07	12	140.54	6	142.67	140.50	6	3,878	0.15%
2023/09/06	1	142.00	3	142.67	141.00	-2	3,870	-0.05%
2023/09/05	1	139.50	0	0.00	141.50	1	3,971	0.03%
2023/09/04	0	0.00	0.2	136.00	140.50	-0.2	4,013	0.00%
2023/09/01	1	135.00	0.9	133.28	135.50	0.1	4,115	0.00%
2023/08/31	1.1	129.68	2.5	132.20	136.00	-1.4	4,126	-0.03%
2023/08/30	1	128.50	2	125.25	128.50	-1	3,957	-0.03%
2023/08/25	0	0.00	0	117.58	116.50	0	3,805	0.00%
2023/08/24	1	121.99	0	0.00	119.00	1	3,796	0.03%
2023/08/23	0	119.00	0	0.00	120.50	0	3,797	0.00%
2023/08/21	0	0.00	1	121.50	122.50	-1	3,758	-0.03%
2023/08/18	1	122.00	0	0.00	121.50	1	3,754	0.03%
2023/08/11	0	0.00	0.1	127.00	125.50	-0.1	3,715	0.00%
2023/08/10	0.1	125.00	0	0.00	124.00	0.1	3,695	0.00%
2023/08/09	1	131.00	0	0.00	131.00	1	3,625	0.03%
2023/08/08	0.1	134.50	0	0.00	134.50	0.1	3,564	0.00%
2023/08/07	1	133.00	2.2	131.36	134.00	-1.2	3,544	-0.03%
2023/08/04	0	0.00	1	122.50	126.00	-1	3,462	-0.03%
2023/08/02	2.2	127.04	1	123.50	123.50	1.2	3,448	0.03%
2023/08/01	9	137.70	8	143.19	129.50	1	3,385	0.03%
2023/07/31	5	137.40	3.1	138.40	136.00	1.9	3,207	0.06%
2023/07/28	0	0.00	2.4	128.98	133.00	-2.4	3,044	-0.08%
2023/07/27	2.3	125.72	0	0.00	126.00	2.3	2,981	0.08%
2023/07/25	0	0.00	1	132.00	135.00	-1	2,848	-0.04%
2023/07/20	0.1	132.00	0	0.00	132.00	0.1	2,822	0.00%
2023/07/19	1	133.50	1	132.00	132.00	0	2,823	0.00%
2023/07/18	0	0.00	3	133.00	134.00	-3	2,834	-0.11%
2023/07/17	1.1	138.91	3	138.00	138.50	-1.9	2,816	-0.07%
2023/07/14	3	141.67	0.7	135.54	141.50	2.4	2,820	0.08%
2023/07/13	3	135.00	4	135.38	132.50	-1	2,766	-0.04%
2023/07/12	0	0.00	1	135.50	135.50	-1	2,713	-0.04%
2023/07/11	0.4	129.00	1	130.50	132.50	-0.6	2,668	-0.02%
2023/07/10	1	124.50	2	124.00	125.00	-1	2,631	-0.04%
2023/07/07	0	0.00	1	130.00	129.00	-1	2,633	-0.04%
2023/07/06	2	137.00	1	136.50	132.50	1	2,613	0.04%
2023/07/05	3	134.67	0	0.00	134.00	3	2,562	0.12%
2023/07/04	2.7	132.81	2	131.75	131.50	0.7	2,518	0.03%
2023/07/03	2	132.50	0.1	133.00	135.00	1.9	2,482	0.08%
2023/06/30	1	129.00	1	129.00	129.00	0	2,425	0.00%
2023/06/28	2.1	130.05	0	0.00	128.50	2.1	2,425	0.09%
2023/06/27	0	0.00	0.1	130.50	130.50	-0.1	2,437	0.00%
2023/06/26	0.1	134.50	1	138.00	134.00	-0.9	2,439	-0.04%
2023/06/21	15	139.87	1	140.00	139.00	14	2,451	0.57%
2023/06/20	5	133.70	4	133.75	135.00	1	2,469	0.04%
2023/06/19	3	137.17	4	136.75	136.50	-1	2,515	-0.04%
2023/06/16	4	135.63	2	128.25	136.50	2	2,450	0.08%
2023/06/15	0	0.00	1	131.00	129.00	-1	2,367	-0.04%
2023/06/14	7	130.79	6	127.67	128.00	1	2,586	0.04%
2023/06/12	1	125.00	0	0.00	125.00	1	2,465	0.04%
2023/06/09	3	122.67	6	125.83	126.50	-3	2,423	-0.12%
2023/06/08	3	118.50	2	115.75	117.00	1	2,285	0.04%
2023/06/07	7	120.86	9	121.00	122.50	-2	2,205	-0.09%
2023/06/06	13	114.04	13	113.04	113.50	0	2,101	0.00%
2023/06/05	2	111.50	2.3	109.64	109.50	-0.3	2,022	-0.02%
2023/06/01	0.2	105.21	0	0.00	106.00	0.2	2,016	0.01%
2023/05/29	0	0.00	1	108.00	108.50	-1	2,021	-0.05%
2023/05/24	0.1	106.00	0	0.00	107.00	0.1	2,046	0.00%
2023/05/19	1	107.00	0	0.00	106.00	1	2,116	0.05%
2023/05/15	0	0.00	1	100.50	100.00	-1	2,124	-0.05%
2023/05/04	0	0.00	1	104.00	104.50	-1	2,169	-0.05%
2023/04/21	1	104.00	1	103.50	104.00	0	2,200	0.00%
2023/04/19	1	114.00	0	0.00	113.00	1	2,144	0.05%
2023/04/18	3	112.83	1	112.50	113.00	2	2,072	0.10%
2023/04/17	0	0.00	1	111.50	113.00	-1	2,022	-0.05%
2023/04/14	0	0.00	0	108.50	108.00	0	1,970	0.00%
2023/04/13	0	110.00	1	109.50	107.50	-1	1,958	-0.05%
2023/04/12	0	110.00	0	0.00	110.00	0	1,935	0.00%
2023/04/07	1	109.50	0	0.00	109.00	1	1,855	0.05%
2023/03/30	1	111.50	0	111.00	111.50	1	1,803	0.06%
2023/03/29	0	110.00	0	0.00	109.00	0	1,769	0.00%
2023/03/24	2	112.75	2	112.00	111.00	0	1,635	0.00%
2023/03/23	5	111.60	4	112.38	113.00	1	1,574	0.06%
2023/03/22	7	106.07	10.2	107.66	113.00	-3.2	1,437	-0.23%
2023/03/21	2	103.75	1	103.00	103.00	1	1,272	0.08%
2023/03/20	2	103.50	2	103.25	103.50	0	1,226	0.00%
2023/03/17	3	111.00	1	111.50	105.50	2	1,171	0.17%
2023/03/16	0	0.00	1	101.50	102.00	-1	896	-0.11%
2023/03/07	2	97.55	2	98.00	98.00	0	685	0.00%
2023/02/21	5	97.30	5	98.60	99.60	0	811	0.00%
2023/02/20	1	95.20	3	94.80	95.70	-2	771	-0.26%
2023/02/17	2	93.60	0	0.00	92.50	2	748	0.27%
2023/02/13	0	0.00	1	91.50	91.80	-1	709	-0.14%
2023/02/09	1	89.20	1	88.50	89.70	0	666	0.00%
2023/02/03	1	86.90	0	0.00	87.00	1	648	0.15%
2023/01/30	0	0.00	2	87.95	88.80	-2	573	-0.35%
2023/01/09	1	82.50	1	83.20	82.70	0	516	0.00%
2022/12/28	0	0.00	1	78.80	78.20	-1	513	-0.19%
2022/12/21	1	79.70	1	80.50	79.70	0	525	0.00%
2022/12/14	0	0.00	2	82.50	83.60	-2	531	-0.38%
2022/12/09	2	82.00	0	0.00	81.80	2	532	0.38%
2022/12/08	0	0.00	1	84.60	84.60	-1	527	-0.19%
2022/12/06	2	84.45	0	0.00	83.10	2	523	0.38%
2022/12/05	1	87.30	1	88.80	86.80	0	527	0.00%
2022/12/02	1	86.80	0	0.00	86.80	1	526	0.19%
2022/11/30	1	87.90	0	0.00	88.30	1	520	0.19%
2022/11/24	0	0.00	1	90.50	90.00	-1	494	-0.20%
2022/11/23	0	0.00	1.1	90.18	90.10	-1.1	477	-0.22%
2022/11/18	0	0.00	0.3	80.37	83.10	-0.3	362	-0.07%
2022/11/17	0	0.00	0.1	78.00	75.60	-0.1	321	-0.02%
2022/11/14	0	72.20	0	0.00	71.70	0	296	0.00%
2022/10/06	0	0.00	0.1	67.30	67.50	-0.1	264	-0.04%
2022/09/30	0.1	63.60	0	0.00	64.60	0.1	279	0.04%
2022/09/08	1	70.20	1	70.70	70.60	0	420	0.00%
2022/09/07	0.1	70.60	0	0.00	70.80	0.1	423	0.02%
2022/09/02	0	0.00	0.2	77.63	77.80	-0.2	426	-0.04%
2022/07/13	0	0.00	1	72.40	71.40	-1	702	-0.14%
2022/06/28	1	71.20	0	0.00	72.10	1	750	0.13%
2022/06/23	0.1	69.40	0	0.00	70.20	0.1	922	0.02%
2022/06/09	1	89.30	0	0.00	89.80	1	1,030	0.10%
2022/05/30	0.1	90.00	0	0.00	89.40	0.1	1,148	0.01%
2022/05/23	0.1	92.70	0	0.00	92.00	0.1	1,212	0.01%
2022/05/13	0	0.00	0	86.50	87.00	0	1,303	0.00%
2022/05/12	0	87.50	0	0.00	84.90	0	1,311	0.00%
2022/04/27	1	92.50	0	0.00	95.20	1	1,516	0.07%
2022/04/18	0.1	99.80	0	0.00	100.50	0.1	1,570	0.01%
2022/04/14	0	0.00	1	102.50	102.00	-1	1,623	-0.06%
2022/04/12	0	0.00	2	100.10	100.50	-2	1,683	-0.12%
2022/04/11	1	101.00	0	0.00	100.00	1	1,703	0.06%
2022/03/30	4	111.88	4	110.88	110.50	0	1,905	0.00%
2022/03/29	2	112.50	0	0.00	111.00	2	2,014	0.10%
2022/03/28	2	109.75	1	110.00	114.50	1	2,358	0.04%
2022/03/25	7	110.21	10	112.65	113.50	-3	2,486	-0.12%
2022/03/22	0	0.00	1	101.00	102.00	-1	2,504	-0.04%
2022/03/21	1	101.50	0	0.00	101.00	1	2,544	0.04%
2022/03/15	1	98.10	1	98.40	97.00	0	2,916	0.00%
2022/03/10	1	101.50	0	0.00	101.50	1	3,070	0.03%
2022/03/08	1	99.80	0	0.00	98.40	1	3,122	0.03%
2022/03/02	1	107.50	1	106.00	107.50	0	3,489	0.00%
2022/02/25	1	105.00	0	0.00	107.00	1	3,520	0.03%
2022/02/22	0.1	110.00	1	108.00	110.00	-1	3,466	-0.03%
2022/02/16	0.1	116.50	0	0.00	116.00	0.1	3,411	0.00%
2022/02/11	0.1	123.00	0	0.00	123.00	0.1	3,317	0.00%
2022/02/10	0	0.00	1.1	128.82	126.50	-1.1	3,295	-0.03%
2022/02/09	2.1	122.76	0	0.00	123.00	2.1	3,252	0.06%
2022/02/08	0.1	128.00	0	0.00	127.00	0.1	3,210	0.00%
2022/02/07	0	0.00	1	132.50	130.00	-1	3,181	-0.03%
2022/01/26	0	0.00	1	125.50	125.00	-1	3,107	-0.03%
2022/01/25	1	122.50	1	123.00	121.00	0	3,079	0.00%
2022/01/17	0	0.00	1	124.00	125.00	-1	3,006	-0.03%
2022/01/14	1	119.00	1	121.50	121.00	0	2,992	0.00%
2022/01/13	1	119.50	0	0.00	118.50	1	2,980	0.03%
2022/01/07	1	120.00	0	0.00	126.00	1	2,924	0.03%
2022/01/06	0	0.00	1	126.50	130.00	-1	2,875	-0.03%
2022/01/03	1	133.00	0	0.00	135.00	1	2,791	0.04%
2021/12/30	1	135.00	0	0.00	135.00	1	2,772	0.04%
2021/12/29	1	137.00	1	138.00	137.00	0	2,738	0.00%
2021/12/28	1	137.00	1	139.00	137.50	0	2,727	0.00%
2021/12/24	1.1	139.82	5	138.90	139.00	-3.9	2,625	-0.15%
2021/12/23	2	143.00	0	0.00	145.00	2	2,530	0.08%
2021/12/22	15	143.27	12.1	144.26	145.00	2.9	2,399	0.12%
2021/12/21	1	131.50	2.2	134.72	137.50	-1.2	1,983	-0.06%
2021/12/20	0	0.00	1	125.49	125.00	-1	1,760	-0.06%
2021/12/17	1	124.51	0	0.00	123.50	1	1,743	0.06%
2021/12/16	4	129.01	3	129.54	130.00	1	1,701	0.06%
2021/12/15	0.1	127.67	0	128.28	129.00	0.1	1,576	0.01%
2021/12/14	0	131.00	0	0.00	128.00	0	1,532	0.00%
2021/12/13	0	132.00	1	132.00	131.00	-1	1,488	-0.07%
2021/12/10	3	132.67	4	133.00	134.00	-1	1,399	-0.07%
2021/12/09	4	132.00	2.5	131.20	132.00	1.5	1,300	0.12%
2021/12/06	0	0.00	1	129.00	127.00	-1	1,017	-0.10%
2021/12/03	0	0.00	1	124.00	124.00	-1	925	-0.11%
2021/12/01	2	122.25	2	124.25	124.50	0	828	0.00%
2021/11/30	1	115.00	2	116.75	121.00	-1	604	-0.17%
2021/11/29	0	0.00	1	110.00	110.00	-1	505	-0.20%
2021/11/25	0	0.00	5.1	103.93	105.50	-5.1	370	-1.38%
2021/11/22	1	97.60	0	0.00	97.00	1	344	0.29%
2021/11/18	1	96.60	0	0.00	95.10	1	340	0.29%
2021/11/17	1	94.60	0	0.00	95.80	1	341	0.29%
2021/11/08	0.1	95.00	0	0.00	94.60	0.1	353	0.03%
2021/10/19	0	0.00	1	88.40	88.00	-1	415	-0.24%
2021/10/04	0.1	83.00	0	0.00	82.20	0.1	431	0.02%
2021/09/23	0.1	91.40	0	0.00	91.40	0.1	505	0.02%
2021/09/22	0	0.00	1	91.50	91.20	-1	537	-0.19%
2021/09/17	0	0.00	1	92.60	93.10	-1	548	-0.18%
2021/09/16	2	91.60	1	92.70	91.70	1	570	0.18%
2021/09/15	1	91.70	0	0.00	91.20	1	621	0.16%
2021/09/13	1	95.20	0	0.00	95.30	1	704	0.14%
2021/09/06	0	0.00	10	100.00	99.00	-10	726	-1.38%
2021/09/03	7	100.00	0	0.00	100.00	7	732	0.96%
2021/09/02	3	99.50	0	0.00	99.00	3	734	0.41%
2021/08/25	0	0.00	1	95.70	97.00	-1	718	-0.14%
2021/08/24	0	0.00	1	93.20	93.20	-1	711	-0.14%
2021/08/23	1	91.90	0	0.00	92.80	1	717	0.14%
2021/08/18	1	95.20	0	0.00	96.00	1	726	0.14%
2021/08/11	0	0.00	1	100.00	99.20	-1	728	-0.14%
2021/08/09	0	0.00	2	101.00	101.00	-2	736	-0.27%
2021/08/06	1	100.50	2	101.00	102.00	-1	747	-0.13%
2021/08/04	2	106.50	0	0.00	105.00	2	799	0.25%
2021/08/03	1	108.50	1	108.50	108.00	0	815	0.00%
2021/07/30	2	105.75	0.3	106.00	105.00	1.7	809	0.21%
2021/07/26	0.3	110.00	0	0.00	110.50	0.3	821	0.04%
2021/07/22	0	0.00	1	107.50	107.50	-1	853	-0.12%
2021/07/21	1	105.50	0	0.00	105.50	1	865	0.12%
2021/07/19	0	0.00	1	110.50	110.50	-1	893	-0.11%
2021/07/16	0	0.00	2	109.75	108.50	-2	895	-0.22%
2021/07/15	1	105.00	0	0.00	105.50	1	886	0.11%
2021/07/13	2	107.00	1	110.00	107.00	1	883	0.11%
2021/07/09	1	104.50	0	0.00	105.00	1	879	0.11%
2021/07/05	1	109.50	0	0.00	109.00	1	928	0.11%
2021/07/02	0	0.00	1	109.00	111.50	-1	930	-0.11%
2021/06/30	3	111.00	1	112.00	110.00	2	902	0.22%
2021/06/29	0	0.00	2	116.50	112.50	-2	908	-0.22%
2021/06/28	1	110.50	0	0.00	111.50	1	879	0.11%
2021/06/24	1	114.50	1	115.50	113.00	0	858	0.00%
2021/06/23	4	116.00	2	116.00	117.50	2	814	0.25%
2021/06/18	0	0.00	40	107.00	107.00	-40	749	-5.34%
2021/06/15	0	0.00	1	104.00	103.50	-1	775	-0.13%
2021/06/11	1	102.00	0	0.00	101.00	1	786	0.13%
2021/06/10	0	0.00	1	105.00	104.00	-1	795	-0.13%
2021/06/07	1	103.00	0	0.00	101.50	1	845	0.12%
2021/06/01	0	0.00	1	104.50	105.00	-1	932	-0.11%
2021/05/31	1	102.00	1	103.50	103.50	0	967	0.00%
2021/05/28	1	101.50	0	0.00	101.50	1	1,014	0.10%
2021/05/27	1	99.00	3	102.67	102.00	-2	1,034	-0.19%
2021/05/26	0	0.00	1	100.50	100.00	-1	1,090	-0.09%
2021/05/25	1	98.60	1	99.40	98.10	0	1,150	0.00%
2021/05/21	0	0.00	1	95.90	95.90	-1	1,195	-0.08%
2021/05/19	0	0.00	2	96.00	96.30	-2	1,242	-0.16%
2021/05/14	1	94.50	1	95.90	96.00	0	1,299	0.00%
2021/05/13	0	0.00	5	88.90	91.80	-5	1,370	-0.36%
2021/05/12	2	92.15	2	92.85	90.30	0	1,383	0.00%
2021/05/11	2	100.70	1	103.00	99.80	1	1,443	0.07%
2021/05/07	0	0.00	1	106.00	109.00	-1	1,568	-0.06%
2021/05/06	1	104.50	0	0.00	103.00	1	1,597	0.06%
2021/05/05	1	103.50	1	105.50	103.50	0	1,710	0.00%
2021/05/04	3	105.17	3	105.17	105.50	0	1,722	0.00%
2021/05/03	41	112.35	0	0.00	110.50	41	1,713	2.39%
2021/04/29	1	118.00	0	0.00	114.50	1	1,823	0.05%
2021/04/26	0	0.00	2	118.75	119.00	-2	1,877	-0.11%
2021/04/23	1	113.50	0	0.00	112.50	1	1,861	0.05%
2021/04/20	1	118.00	0	0.00	118.50	1	1,878	0.05%
2021/04/14	1	113.50	1	116.00	115.50	0	1,935	0.00%
2021/04/13	1	120.50	0	0.00	117.00	1	1,939	0.05%
2021/04/12	3	123.50	0	0.00	121.00	3	1,937	0.15%
2021/04/09	1	127.00	0	0.00	127.00	1	1,926	0.05%
2021/04/08	1	127.50	2	128.00	127.50	-1	1,920	-0.05%
2021/04/07	1	128.50	1	128.50	129.50	0	1,911	0.00%
2021/04/01	0	0.00	1	128.00	128.00	-1	1,896	-0.05%
2021/03/31	1	125.50	0	0.00	125.50	1	1,880	0.05%
2021/03/30	2	126.00	0	0.00	126.00	2	1,880	0.11%
2021/03/29	0	0.00	1	125.50	125.50	-1	1,880	-0.05%
2021/03/25	1	124.00	0	0.00	123.00	1	1,886	0.05%
2021/03/18	3	129.33	1	127.00	127.00	2	1,950	0.10%
2021/03/12	0	0.00	1	128.00	128.50	-1	1,935	-0.05%
2021/03/11	2.1	127.04	0	0.00	126.50	2.1	1,939	0.11%
2021/03/05	1	131.50	0	0.00	130.00	1	1,927	0.05%
2021/02/25	0	0.00	2.1	131.83	134.00	-2.1	1,967	-0.10%
2021/02/24	1	124.50	0	0.00	124.00	1	1,911	0.05%
2021/02/22	1	128.00	0	0.00	127.00	1	1,888	0.05%
2021/02/05	0.1	128.00	2	130.50	126.50	-1.9	1,844	-0.10%
2021/02/04	0	0.00	1.1	134.93	130.50	-1.1	1,819	-0.06%
2021/02/02	1	126.50	1	127.50	132.50	0	1,710	0.00%
2021/02/01	1	130.50	2.1	123.69	129.50	-1.1	1,611	-0.07%
2021/01/29	2	122.25	0	0.00	120.00	2	1,504	0.13%
2021/01/28	1	122.00	3	122.67	123.00	-2	1,465	-0.14%
2021/01/27	1	124.50	2	125.50	121.00	-1	1,427	-0.07%
2021/01/26	2	121.00	0	0.00	118.00	2	1,315	0.15%
2021/01/25	0	0.00	1	120.00	118.50	-1	1,301	-0.08%
2021/01/22	2	121.75	13	118.65	119.50	-11	1,288	-0.85%
2021/01/21	1	118.00	6	117.42	118.00	-5	1,165	-0.43%
2021/01/20	10	110.00	0	0.00	107.50	10	1,074	0.93%
2021/01/19	0	0.00	1	110.00	110.50	-1	1,066	-0.09%
2021/01/15	2	109.75	1	109.50	107.50	1	1,093	0.09%
2021/01/14	1	110.00	2	108.75	110.50	-1	1,144	-0.09%
2021/01/13	1	105.50	0	0.00	105.50	1	1,149	0.09%
2021/01/12	2	106.25	7	106.00	105.50	-5	1,140	-0.44%
2021/01/11	1	108.00	0	0.00	107.50	1	1,124	0.09%
2021/01/08	1	111.50	0	0.00	110.50	1	1,110	0.09%
2021/01/07	1	114.50	1	115.50	114.00	0	1,098	0.00%
2021/01/06	0	0.00	1	114.00	114.50	-1	1,084	-0.09%
2021/01/05	0	0.00	1	109.50	111.50	-1	1,065	-0.09%
2021/01/04	1	108.50	0	0.00	108.50	1	1,053	0.09%
2020/12/25	1	110.50	1	112.00	110.00	0	1,080	0.00%
2020/12/24	2	111.25	2	110.75	112.50	0	1,093	0.00%
2020/12/23	1	109.50	0	0.00	109.00	1	1,102	0.09%
2020/12/22	2	113.00	1	113.00	109.00	1	1,124	0.09%
2020/12/21	2	114.25	0	0.00	113.50	2	1,120	0.18%
2020/12/18	0	0.00	5	115.50	115.50	-5	1,128	-0.44%
2020/12/17	7	119.43	2	116.50	116.00	5	1,132	0.44%
2020/12/16	1	117.00	0	0.00	119.50	1	1,101	0.09%
2020/12/15	0	0.00	1	116.00	116.00	-1	1,076	-0.09%
2020/12/14	1	115.50	1	116.00	116.00	0	1,084	0.00%
2020/12/10	1	117.50	1	116.50	115.50	0	1,079	0.00%
2020/12/09	3	117.17	4	117.50	117.00	-1	1,075	-0.09%
2020/12/08	1	118.50	1	118.00	118.00	0	1,081	0.00%
2020/12/07	6	117.58	2	116.50	115.00	4	1,090	0.37%
2020/12/04	1	117.50	2	118.50	118.50	-1	1,106	-0.09%
2020/12/02	2	119.75	3.1	120.31	119.50	-1.1	1,093	-0.10%
2020/12/01	2	117.25	5	118.00	117.50	-3	1,090	-0.28%
2020/11/30	2	118.50	1	118.50	116.50	1	1,092	0.09%
2020/11/27	4	116.38	4	116.00	114.00	0	1,067	0.00%
2020/11/26	10	117.60	7	117.43	117.00	3	1,059	0.28%
2020/11/25	1	108.00	3	109.67	111.00	-2	969	-0.21%
2020/11/20	0	0.00	3	105.00	107.00	-3	1,072	-0.28%
2020/11/18	1	102.50	0	0.00	102.00	1	1,196	0.08%
2020/11/17	2	104.75	0	0.00	103.50	2	1,188	0.17%
2020/11/16	1	106.50	0	0.00	107.50	1	1,202	0.08%
2020/11/13	0	0.00	1	107.50	106.50	-1	1,210	-0.08%
2020/11/12	1	105.50	1	106.50	105.50	0	1,218	0.00%
2020/11/11	0.1	106.00	0	0.00	106.00	0.1	1,273	0.01%
2020/11/09	1	106.50	3	106.50	107.50	-2	1,334	-0.15%
2020/11/06	1	107.50	0	0.00	107.00	1	1,332	0.08%
2020/11/04	0.1	106.00	0	0.00	106.00	0.1	1,347	0.01%
2020/11/03	5	106.50	0	0.00	106.00	5	1,349	0.37%
2020/10/27	1	110.50	4	111.00	111.00	-3	1,443	-0.21%
2020/10/26	9	113.33	6	113.50	111.00	3	1,449	0.21%
2020/10/23	10.4	116.87	9	116.72	115.50	1.4	1,447	0.10%
2020/10/22	4	115.75	1	112.50	117.00	3	1,447	0.21%
2020/10/21	0	0.00	1	112.50	111.50	-1	1,394	-0.07%
2020/10/20	1	109.00	0	0.00	108.00	1	1,393	0.07%
2020/10/19	0	0.00	2	107.50	107.50	-2	1,405	-0.14%
2020/10/15	1	109.50	0	0.00	109.00	1	1,447	0.07%
2020/10/14	1	108.50	0	0.00	108.50	1	1,465	0.07%
2020/10/12	1	111.00	0	0.00	108.50	1	1,501	0.07%
2020/10/08	0	0.00	1	109.00	108.50	-1	1,565	-0.06%
2020/10/06	3	109.50	2	108.75	109.00	1	1,861	0.05%
2020/10/05	0	0.00	1	103.50	107.00	-1	1,921	-0.05%
2020/09/30	2	103.25	1	103.50	103.50	1	1,942	0.05%
2020/09/24	0	0.00	1	105.50	105.00	-1	1,971	-0.05%
2020/09/21	1	113.00	0	0.00	112.00	1	2,087	0.05%
2020/09/15	1	112.00	0	0.00	113.00	1	2,323	0.04%
2020/09/07	0	0.00	1	121.35	117.50	-1	2,421	-0.04%
2020/09/04	1	120.50	0	0.00	120.50	1	2,457	0.04%
2020/08/31	2	121.00	0	0.00	117.50	2	2,483	0.08%
2020/08/25	1	126.00	1	127.00	127.50	0	2,713	0.00%
2020/08/17	1	124.50	1	127.00	123.50	0	2,929	0.00%
2020/08/14	1	122.50	1	123.00	123.00	0	2,890	0.00%
2020/07/28	1	118.50	1	121.00	117.00	0	3,175	0.00%
2020/07/24	4	122.63	4	125.75	121.50	0	3,226	0.00%
2020/07/22	1	127.50	1	129.00	127.50	0	3,374	0.00%
2020/07/15	0	0.00	2	132.50	124.50	-2	3,939	-0.05%
2020/07/14	1	134.00	0	0.00	134.00	1	3,960	0.03%
2020/07/08	0	0.00	1	117.50	118.00	-1	3,838	-0.03%
2020/07/03	0	0.00	3	119.00	116.00	-3	4,195	-0.07%
2020/07/01	3	121.17	0	0.00	117.00	3	4,276	0.07%
2020/06/24	0	0.00	1	113.50	115.00	-1	4,225	-0.02%
2020/06/23	3	112.67	1	113.00	112.50	2	4,244	0.05%
2020/06/19	1	107.50	2	106.50	105.00	-1	4,296	-0.02%
2020/06/11	2	100.00	0	0.00	99.00	2	4,873	0.04%
2020/06/05	0	0.00	1	100.50	103.00	-1	5,180	-0.02%
2020/06/04	1	102.00	0	0.00	99.50	1	5,262	0.02%
2020/06/03	0	0.00	1	103.00	104.00	-1	5,269	-0.02%
2020/06/02	3	106.17	2	105.50	102.00	1	5,267	0.02%
2020/06/01	2	110.00	4	110.25	111.50	-2	5,241	-0.04%
2020/05/27	12	102.54	10	104.50	104.50	2	5,335	0.04%
2020/05/21	0	0.00	1	94.90	95.00	-1	5,322	-0.02%
2020/05/19	0	0.00	1	93.20	94.30	-1	5,277	-0.02%
2020/05/18	1	91.60	0	0.00	91.80	1	5,261	0.02%
2020/05/12	1	91.00	1	91.30	91.80	0	5,216	0.00%
2020/05/11	1	92.30	0	0.00	92.30	1	5,195	0.02%
2020/05/06	0	0.00	1	99.20	99.30	-1	5,036	-0.02%
2020/05/05	2	98.00	3	98.57	97.30	-1	4,992	-0.02%
2020/05/04	1	96.90	0	0.00	96.90	1	4,976	0.02%
2020/04/29	3	99.57	2	98.40	98.10	1	4,917	0.02%
2020/04/28	1	98.50	4	98.73	100.50	-3	4,883	-0.06%
2020/04/27	3	97.13	0	0.00	96.40	3	4,833	0.06%
2020/04/24	6	96.20	8	96.25	95.50	-2	4,754	-0.04%
2020/04/23	22	94.91	20	96.12	93.50	2	4,680	0.04%
2020/04/21	19	95.84	21	93.40	93.60	-2	4,496	-0.04%
2020/04/20	0	0.00	10	88.42	90.50	-10	4,244	-0.24%
2020/04/17	2	88.30	1	89.80	87.30	1	4,209	0.02%
2020/04/16	11	88.39	11	89.62	87.70	0	4,130	0.00%
2020/04/15	10	89.13	10	89.90	88.80	0	4,081	0.00%
2020/04/13	1	87.60	0	0.00	88.20	1	3,971	0.03%
2020/04/10	7	89.24	7	88.89	89.80	0	3,934	0.00%
2020/04/09	16	91.59	16	91.43	86.20	0	3,855	0.00%
2020/04/08	1	83.20	2	81.70	87.50	-1	3,655	-0.03%
2020/04/07	1	81.70	1	80.30	79.60	0	3,553	0.00%
2020/04/01	1	74.60	0	0.00	75.00	1	3,460	0.03%
2020/03/25	5	79.40	5	75.74	73.60	0	3,261	0.00%
2020/03/24	0	0.00	3	75.97	76.60	-3	3,123	-0.10%
2020/03/23	9	73.41	6	73.10	72.20	3	3,041	0.10%
2020/03/20	2	73.30	2	74.20	75.30	0	2,973	0.00%
2020/03/19	6	68.92	6	68.55	68.50	0	2,850	0.00%
2020/03/18	2	71.35	3	71.70	70.10	-1	2,669	-0.04%
2020/03/17	2	67.80	2	67.80	68.00	0	2,532	0.00%
2020/03/16	7	70.53	6	70.97	68.00	1	2,520	0.04%
2020/03/11	0	0.00	1	86.00	81.00	-1	2,318	-0.04%
2020/03/10	1	84.80	1	84.80	84.80	0	2,212	0.00%
2020/03/06	1	85.00	1	84.60	86.60	0	2,081	0.00%
2020/03/05	1	82.30	1	85.50	86.60	0	2,040	0.00%
2020/03/04	11	80.09	2	81.80	80.80	9	1,912	0.47%
2020/03/03	2	77.35	6	77.55	79.70	-4	1,822	-0.22%
2020/03/02	2	70.35	3	72.60	72.50	-1	1,741	-0.06%
2020/02/27	1	68.40	3	68.40	68.40	-2	1,562	-0.13%
2020/02/17	1	63.50	0	0.00	63.60	1	2,421	0.04%
2020/02/14	0	0.00	1	64.10	64.10	-1	2,468	-0.04%
2020/02/06	0	0.00	2	63.40	63.10	-2	2,969	-0.07%
2020/01/31	2	62.40	2	62.00	62.20	0	3,466	0.00%
2020/01/20	0	0.00	30	69.10	68.90	-30	3,438	-0.87%
2020/01/17	0	0.00	2	69.50	68.40	-2	3,459	-0.06%
2020/01/16	0	0.00	1	69.00	68.90	-1	3,441	-0.03%
2020/01/15	0	0.00	1	67.40	68.20	-1	3,415	-0.03%
2020/01/14	1	67.40	0	0.00	67.20	1	3,395	0.03%
2020/01/06	4	65.00	0	0.00	65.20	4	3,343	0.12%
2019/12/27	32	67.98	0	0.00	67.50	32	3,366	0.95%
2019/12/26	0	0.00	4	67.33	68.00	-4	3,355	-0.12%
2019/12/25	1	65.90	0	0.00	65.90	1	3,333	0.03%
2019/12/23	0	0.00	2	65.85	65.90	-2	3,345	-0.06%
2019/12/20	0	0.00	1	66.90	66.50	-1	3,344	-0.03%
2019/12/19	0	0.00	1	66.00	66.00	-1	3,330	-0.03%
2019/12/18	0	0.00	1	65.30	65.70	-1	3,326	-0.03%
2019/12/17	2	65.30	0	0.00	64.90	2	3,328	0.06%
2019/12/16	0	0.00	1	65.00	65.20	-1	3,347	-0.03%
2019/12/13	0	0.00	3	65.30	64.20	-3	3,349	-0.09%
2019/12/11	1	66.40	2	66.30	65.80	-1	3,334	-0.03%
2019/12/09	10	69.90	6	68.62	69.90	4	3,283	0.12%
2019/12/06	3	66.77	9	66.93	67.00	-6	3,272	-0.18%
2019/12/05	9	66.21	4	67.10	66.10	5	3,275	0.15%
2019/12/04	3	67.00	1	67.30	67.00	2	3,287	0.06%
2019/12/03	2	66.45	3	67.27	66.80	-1	3,329	-0.03%
2019/11/29	2	67.40	0	0.00	66.20	2	3,427	0.06%
2019/11/27	2	70.70	0	0.00	69.40	2	3,369	0.06%
2019/11/26	0	0.00	2	69.35	69.70	-2	3,345	-0.06%
2019/11/25	3	71.63	2	71.00	69.70	1	3,334	0.03%
2019/11/21	0	0.00	5	67.98	70.40	-5	3,231	-0.15%
2019/11/20	3	67.50	8	68.91	67.60	-5	3,147	-0.16%
2019/11/19	7	70.37	6	71.22	69.40	1	3,091	0.03%
2019/11/18	22	66.01	22	66.74	69.70	0	2,685	0.00%
2019/11/15	0	0.00	1	63.40	63.40	-1	2,513	-0.04%
2019/11/14	1	63.50	2	62.20	62.80	-1	2,441	-0.04%
2019/11/13	3	63.53	11	64.14	63.00	-8	2,405	-0.33%
2019/11/12	21	63.43	11.1	63.21	63.80	9.9	2,360	0.42%
2019/11/11	5	61.40	2	61.10	61.40	3	2,139	0.14%
2019/11/07	4	60.60	4	59.93	59.20	0	2,075	0.00%
2019/11/05	7	62.39	5	62.30	62.00	2	1,992	0.10%
2019/11/04	7	60.96	4	61.00	61.30	3	1,890	0.16%
2019/11/01	3	58.77	3	58.17	58.10	0	1,802	0.00%
2019/10/31	7	57.73	15	58.39	58.00	-8	1,785	-0.45%
2019/10/30	11	57.87	4	57.68	58.00	7	1,587	0.44%
2019/10/29	3	56.80	0	0.00	56.60	3	1,531	0.20%
2019/10/28	0	0.00	3	56.70	56.50	-3	1,579	-0.19%
2019/10/25	3	57.20	0	0.00	56.50	3	1,638	0.18%
2019/10/21	0	0.00	1	55.20	55.70	-1	1,785	-0.06%
2019/10/18	1	54.50	0	0.00	54.50	1	1,790	0.06%
2019/10/16	2	54.20	0	0.00	54.00	2	1,809	0.11%
2019/10/08	3	55.83	9	55.72	55.10	-6	1,962	-0.31%
2019/10/07	2	57.25	0	0.00	56.90	2	1,953	0.10%
2019/10/04	2	57.45	0	0.00	57.60	2	1,959	0.10%
2019/10/02	3	57.27	0	0.00	56.70	3	2,056	0.15%
2019/09/20	3	56.30	4	56.23	56.20	-1	2,173	-0.05%
2019/09/11	1	57.00	0	0.00	56.80	1	2,178	0.05%
2019/09/05	2	59.00	2	58.70	59.10	0	2,181	0.00%
2019/09/04	0.1	57.60	0	0.00	57.90	0.1	2,208	0.00%
2019/09/03	3	56.50	3	57.10	56.90	0	2,296	0.00%
2019/08/26	1	54.40	1	53.60	54.00	0	2,225	0.00%
2019/08/21	0	0.00	3	55.20	55.40	-3	2,228	-0.13%
2019/08/06	2	48.00	1	48.00	51.40	1	2,505	0.04%
2019/08/05	2	53.50	6	52.72	52.00	-4	2,501	-0.16%
2019/08/02	5	58.00	5	57.20	56.80	0	2,508	0.00%
2019/08/01	5	58.98	0	0.00	59.40	5	2,548	0.20%
2019/07/30	0	0.00	2	58.35	57.90	-2	2,818	-0.07%
2019/07/29	2	59.00	0	0.00	59.40	2	2,895	0.07%
2019/07/26	0	0.00	1	57.60	57.50	-1	2,993	-0.03%
2019/07/25	1	57.10	0	0.00	57.30	1	2,998	0.03%
2019/07/17	0	0.00	1	56.50	56.90	-1	2,884	-0.03%
2019/07/16	2	57.40	3	57.67	55.80	-1	2,878	-0.03%
2019/07/12	0	0.00	2	57.20	55.80	-2	2,765	-0.07%
2019/07/10	0	0.00	1	56.00	56.20	-1	2,787	-0.04%
2019/07/08	0	0.00	3	57.50	57.60	-3	2,751	-0.11%
2019/07/03	0	0.00	2	55.80	56.10	-2	2,828	-0.07%
2019/07/01	0	0.00	1	54.80	56.00	-1	2,799	-0.04%
2019/06/27	0	0.00	2	53.00	53.00	-2	2,763	-0.07%
2019/06/20	2	54.30	0	0.00	54.30	2	2,966	0.07%
2019/06/19	0	0.00	3	53.23	53.60	-3	2,999	-0.10%
2019/06/18	3	52.60	0	0.00	52.60	3	3,011	0.10%
2019/06/12	1	53.00	1	53.40	52.90	0	3,266	0.00%
2019/06/11	0	0.00	2	53.00	53.00	-2	3,239	-0.06%
2019/06/06	2	48.00	0	0.00	48.00	2	3,316	0.06%
2019/06/05	0	0.00	2	48.00	47.25	-2	3,329	-0.06%
2019/06/04	5	47.76	0	0.00	47.20	5	3,440	0.15%
2019/05/31	0	0.00	1	47.65	47.40	-1	3,487	-0.03%
2019/05/30	1	47.55	0	0.00	47.55	1	3,485	0.03%
2019/05/29	2	47.33	4	47.69	48.15	-2	3,504	-0.06%
2019/05/28	0	0.00	1	46.40	48.00	-1	3,492	-0.03%
2019/05/27	1	46.15	0	0.00	46.15	1	3,475	0.03%
2019/05/24	2	47.55	0	0.00	46.30	2	3,473	0.06%
2019/05/22	2	46.63	2	47.53	46.30	0	3,449	0.00%
2019/05/21	6	46.60	8	45.68	47.00	-2	3,416	-0.06%
2019/05/20	2	42.75	0	0.00	42.75	2	3,348	0.06%
2019/05/17	0	0.00	3	45.50	44.95	-3	3,325	-0.09%
2019/05/16	10	47.74	0	0.00	47.10	10	3,355	0.30%
2019/05/15	0	0.00	1	49.40	49.00	-1	3,342	-0.03%
2019/05/14	1	48.40	1	49.00	48.40	0	3,324	0.00%
2019/05/13	2	49.75	2	49.98	49.80	0	3,276	0.00%
2019/05/10	0	0.00	4	54.13	51.60	-4	3,263	-0.12%
2019/05/09	6	53.13	3	53.73	53.10	3	3,187	0.09%
2019/05/08	3	56.17	2	55.05	56.50	1	3,103	0.03%
2019/05/07	14	59.40	13	59.34	58.70	1	2,964	0.03%
2019/05/06	10	55.74	12	56.65	56.80	-2	2,777	-0.07%
2019/05/03	9	54.49	8	54.64	55.90	1	2,634	0.04%
2019/05/02	1	52.50	0	0.00	52.50	1	2,474	0.04%
2019/04/26	1	52.20	1	51.70	51.20	0	2,435	0.00%
2019/04/23	3	53.90	3.1	53.05	51.30	-0.1	2,465	0.00%
2019/04/22	0	0.00	5	52.60	53.40	-5	2,451	-0.20%
2019/04/12	0	0.00	1	50.70	50.70	-1	2,421	-0.04%
2019/04/11	2	52.15	1	51.90	51.80	1	2,397	0.04%
2019/04/10	6	49.85	0	0.00	49.25	6	2,321	0.26%
2019/04/02	4	52.00	0	0.00	53.30	4	2,194	0.18%
2019/04/01	0	0.00	35	53.10	52.80	-35	2,166	-1.62%
2019/03/29	1	53.80	4	53.15	53.70	-3	2,134	-0.14%
2019/03/26	3	53.37	0	0.00	53.00	3	1,947	0.15%
2019/03/25	0	0.00	1	53.60	52.40	-1	1,913	-0.05%
2019/03/22	6	56.22	5	57.40	55.50	1	1,869	0.05%
2019/03/21	6	55.72	4	56.03	55.60	2	1,811	0.11%
2019/03/20	11	55.27	12	55.38	56.00	-1	1,767	-0.06%
2019/03/19	6	55.20	3	55.70	55.20	3	1,712	0.18%
2019/03/18	2	52.80	7	53.29	53.70	-5	1,596	-0.31%
2019/03/15	2	52.35	8	52.21	54.20	-6	1,518	-0.40%
2019/03/14	2	49.90	2	49.23	49.60	0	1,339	0.00%
2019/03/13	3	47.70	0	0.00	48.65	3	1,274	0.24%
2019/03/12	1	48.55	3	50.03	47.00	-2	1,217	-0.16%
2019/03/11	1	48.90	2	48.75	47.80	-1	1,060	-0.09%
2019/03/08	3	48.12	3	48.18	48.90	0	1,014	0.00%
2019/03/07	0	0.00	10	46.01	46.35	-10	888	-1.13%
2019/03/06	2	42.65	0	0.00	42.75	2	819	0.24%
2019/03/05	0	0.00	3	43.78	43.00	-3	812	-0.37%
2019/03/04	2	41.30	5	43.00	43.60	-3	798	-0.38%
2019/02/20	0	0.00	1	42.15	41.75	-1	709	-0.14%
2019/02/15	1	41.30	3	41.22	41.20	-2	655	-0.30%
2019/02/14	0	0.00	1	38.45	39.00	-1	583	-0.17%
2019/02/12	2	38.60	2	38.70	38.40	0	555	0.00%
2019/02/11	2	38.43	5	37.93	38.95	-3	546	-0.55%
2019/01/30	3	36.88	4	37.08	36.95	-1	519	-0.19%
2019/01/29	0	0.00	2	36.85	37.00	-2	516	-0.39%
2019/01/28	2	36.70	4	37.05	36.70	-2	514	-0.39%
2019/01/25	17	36.96	10	37.23	36.95	7	517	1.35%
2019/01/24	1	36.00	2	36.35	36.30	-1	519	-0.19%
2019/01/23	3	36.10	0	0.00	36.30	3	517	0.58%
2019/01/18	1	36.25	1	36.50	36.60	0	491	0.00%
2019/01/17	3	37.80	0	0.00	36.80	3	481	0.62%
2019/01/16	0	0.00	2	36.90	37.00	-2	457	-0.44%
2019/01/15	7	36.34	11	36.34	36.40	-4	424	-0.94%
2019/01/14	8	35.76	9	35.78	35.80	-1	398	-0.25%
2019/01/11	4	35.06	2	35.28	35.00	2	374	0.53%
2019/01/10	1	35.05	3	34.83	34.85	-2	360	-0.55%
2019/01/09	4	34.84	5	35.44	34.65	-1	355	-0.28%
2019/01/08	26	34.63	15	34.68	35.00	11	337	3.26%
2019/01/07	24	33.76	28	34.08	34.70	-4	319	-1.25%
2019/01/04	0	0.00	3	33.30	33.30	-3	275	-1.09%
2019/01/02	1	30.30	0	0.00	30.45	1	258	0.39%
2018/12/28	30	30.00	0	0.00	29.95	30	256	11.69%
2018/12/20	1	29.00	0	0.00	28.90	1	278	0.36%
2018/12/17	2	30.00	0	0.00	29.70	2	278	0.72%
2018/12/13	2	30.50	0	0.00	30.40	2	273	0.73%
2018/12/11	2	29.50	0	0.00	29.40	2	273	0.73%
2018/11/12	1	28.90	1	28.65	28.70	0	302	0.00%
2018/10/18	0	0.00	1	28.55	28.30	-1	360	-0.28%
2018/10/11	1	26.90	0	0.00	26.95	1	346	0.29%
2018/10/09	0	0.00	10	28.40	28.30	-10	334	-2.99%
2018/09/14	0	0.00	2	31.95	32.10	-2	346	-0.58%
2018/09/12	3	30.30	0	0.00	30.35	3	345	0.87%
2018/09/11	2	30.75	0	0.00	30.85	2	351	0.57%
2018/09/07	2	32.68	0	0.00	32.65	2	348	0.57%
2018/09/06	1	33.80	0	0.00	33.80	1	371	0.27%
2018/08/28	0	0.00	2	34.40	34.30	-2	414	-0.48%
2018/08/23	2	34.30	0	0.00	33.50	2	410	0.49%
2018/08/17	0	0.00	2	34.85	34.80	-2	433	-0.46%
2018/08/14	2	34.90	0	0.00	35.25	2	450	0.44%
2018/08/13	0	0.00	4	35.20	35.00	-4	460	-0.87%
2018/07/06	2	37.10	0	0.00	37.95	2	746	0.27%
2018/07/02	5	40.00	0	0.00	40.00	5	855	0.58%
2018/06/28	2	40.00	0	0.00	40.00	2	884	0.23%
2018/06/27	2	40.50	0	0.00	40.50	2	937	0.21%
2018/06/25	2	41.10	0	0.00	41.00	2	1,201	0.17%
2018/06/20	5	42.00	0	0.00	42.50	5	1,336	0.37%
2018/06/19	2	43.50	0	0.00	43.65	2	1,336	0.15%
2018/06/14	0	0.00	4	44.80	43.90	-4	1,349	-0.30%
2018/05/24	0	0.00	5	42.00	42.70	-5	1,709	-0.29%
2018/05/16	5	40.00	0	0.00	40.55	5	2,077	0.24%
2018/05/09	8	43.84	0	0.00	43.45	8	2,282	0.35%
2018/05/04	5	44.80	0	0.00	44.40	5	2,277	0.22%
2018/04/25	0	0.00	3	46.50	46.40	-3	2,258	-0.13%
2018/04/24	3	45.00	0	0.00	44.15	3	2,250	0.13%
2018/04/19	0	0.00	8	49.50	49.95	-8	2,164	-0.37%
2018/04/18	5	48.30	0	0.00	49.00	5	2,144	0.23%
2018/04/17	10	49.09	3	49.57	47.90	7	2,123	0.33%
2018/04/16	0	0.00	1	48.30	48.10	-1	2,060	-0.05%
2018/04/13	1	48.10	0.1	47.80	48.10	0.9	2,048	0.04%
2018/04/11	10	49.32	27	48.74	49.50	-17	2,025	-0.84%
2018/04/03	3	45.95	0	0.00	45.90	3	1,956	0.15%
2018/04/02	15	46.53	0	0.00	47.30	15	1,932	0.78%
2018/03/31	0	0.00	3	46.18	46.40	-3	1,911	-0.16%
2018/03/30	0	0.00	0.1	45.15	45.45	-0.1	1,896	-0.01%
2018/03/29	1	45.85	7	45.71	46.30	-6	1,842	-0.33%
2018/03/28	4	43.60	1	42.15	43.85	3	1,726	0.17%
2018/03/27	0	0.00	5	40.10	40.50	-5	1,574	-0.32%
2018/03/23	0	0.00	6	37.00	37.45	-6	1,446	-0.41%
2018/03/16	5	38.10	0	0.00	38.10	5	1,396	0.36%
2018/03/15	0	0.00	7	38.72	39.60	-7	1,340	-0.52%
2018/03/14	3	37.88	8	38.14	37.25	-5	1,281	-0.39%
2018/03/13	5	37.15	6	37.25	37.60	-1	1,213	-0.08%
2018/03/12	8	36.59	0	0.00	36.10	8	1,184	0.68%
2018/03/08	2	35.00	0	0.00	35.00	2	1,168	0.17%
2018/03/07	2	35.10	0	0.00	34.40	2	1,165	0.17%
2018/03/05	0	0.00	9	37.36	35.50	-9	1,154	-0.78%
2018/03/02	1	35.85	0	0.00	36.00	1	1,139	0.09%
2018/03/01	0	0.00	4	35.99	36.20	-4	1,141	-0.35%
2018/02/27	2	36.03	1	36.40	35.70	1	1,136	0.09%
2018/02/26	11	37.88	0	0.00	37.00	11	1,106	0.99%
2018/02/23	5	36.70	5	36.90	36.90	0	1,033	0.00%
2018/02/22	3	36.12	3	37.23	35.20	0	968	0.00%
2018/02/21	6	34.85	6	36.33	36.10	0	861	0.00%
2018/02/08	5	33.00	0	0.00	33.05	5	694	0.72%
2018/02/06	0	0.00	1	31.50	31.15	-1	643	-0.16%
2018/02/05	1	33.85	0	0.00	33.85	1	628	0.16%
2018/02/02	0	0.00	20	32.88	33.05	-20	541	-3.70%