台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.97%
  • 成交量
    489
  • 產業
    上櫃 半導體類股
  • 1023人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
原相 (3227)籌碼相關-兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271159.0000.00159.0012,3270.04%
2024/03/261162.0000.00158.5012,3340.04%
2024/03/2100.001161.59161.00-12,302-0.04%
2024/03/2000.0024155.58153.00-242,251-1.07%
2024/03/1920155.250156.50155.50202,2570.88%
2024/03/1800.002151.50155.50-22,285-0.09%
2024/03/150152.0000.00151.5002,3290.00%
2024/03/141.1151.963.1152.55153.00-22,336-0.09%
2024/03/131159.935160.50156.00-42,330-0.17%
2024/03/122157.5100.00158.0022,3090.09%
2024/03/116157.331156.50157.0052,3180.22%
2024/03/081.1159.503156.33156.50-1.92,334-0.08%
2024/03/071164.002161.00160.50-12,319-0.04%
2024/03/061168.001167.50167.0002,2960.00%
2024/03/055167.0000.00170.0052,3720.21%
2024/03/042171.003170.50169.00-12,502-0.04%
2024/02/291.1171.0500.00171.001.12,5250.04%
2024/02/274173.8800.00173.5042,5560.16%
2024/02/263174.1713176.42179.50-102,541-0.39%
2024/02/231160.502163.75165.00-12,392-0.04%
2024/02/223164.005169.30163.00-22,462-0.08%
2024/02/2110166.8000.00166.50102,5400.39%
2024/02/201164.501166.50164.5002,5530.00%
2024/02/192164.501163.50165.5012,5520.04%
2024/02/1600.003165.50165.00-32,540-0.12%
2024/02/1500.002158.00160.00-22,486-0.08%
2024/02/020.1157.831157.50157.00-0.92,547-0.04%
2024/02/011.1158.5400.00158.501.12,7530.04%
2024/01/3000.001161.00161.50-12,884-0.03%
2024/01/251159.0000.00156.5012,8760.03%
2024/01/244158.501159.00158.0032,8670.10%
2024/01/231163.502162.50163.00-12,849-0.04%
2024/01/221157.505161.50161.50-42,819-0.14%
2024/01/1900.003154.17155.00-32,730-0.11%
2024/01/181149.5000.00150.5012,7010.04%
2024/01/171153.001151.00151.0002,7060.00%
2024/01/164153.751154.50154.5032,6920.11%
2024/01/151148.0000.00148.5012,6540.04%
2024/01/1200.0013148.00148.50-132,662-0.49%
2024/01/111148.501148.50148.5002,6610.00%
2024/01/052150.752150.50150.5002,7080.00%
2024/01/0400.002150.00150.50-22,741-0.07%
2024/01/020.1150.501153.00150.50-0.92,731-0.03%
2023/12/2900.001153.00154.00-12,724-0.04%
2023/12/275157.103156.00158.0022,7050.07%
2023/12/2600.003154.00153.00-32,683-0.11%
2023/12/253152.0000.00150.5032,6750.11%
2023/12/213150.0000.00148.5032,6750.11%
2023/12/201151.0000.00150.5012,6620.04%
2023/12/141158.5000.00158.5012,6350.04%
2023/12/1200.000.1162.14162.00-0.12,5900.00%
2023/12/0700.001158.00157.50-12,574-0.04%
2023/12/060.1159.001.5157.08157.00-1.52,585-0.06%
2023/12/0500.002159.50160.00-22,587-0.08%
2023/12/040.2160.5000.00160.000.22,5760.01%
2023/12/010.1162.0000.00161.000.12,5680.01%
2023/11/303.3163.699162.33161.50-5.72,570-0.22%
2023/11/299169.3315168.17170.00-62,494-0.24%
2023/11/281159.5000.00159.5012,3730.04%
2023/11/2700.001160.00160.00-12,361-0.04%
2023/11/241164.507163.93162.50-62,330-0.26%
2023/11/236164.426163.67163.5002,2950.00%
2023/11/222163.502164.00162.5002,2580.00%
2023/11/2100.004153.50152.50-42,134-0.19%
2023/11/201150.508.1148.78148.00-7.12,060-0.34%
2023/11/172.1143.4800.00143.502.11,9000.11%
2023/11/161140.002141.00140.00-11,851-0.05%
2023/11/153139.6700.00137.5031,8090.17%
2023/11/1400.000.1140.50140.50-0.11,775-0.01%
2023/11/133140.172141.50138.0011,7440.06%
2023/11/1000.005138.10139.00-51,696-0.29%
2023/11/098139.638135.88139.0001,6550.00%
2023/11/084134.5013137.23138.00-91,450-0.62%
2023/11/060.1126.5000.00127.000.11,3290.01%
2023/11/031128.5000.00127.5011,3280.08%
2023/11/0200.003130.50131.50-31,332-0.23%
2023/11/013130.0000.00129.5031,3340.22%
2023/10/2000.001.2132.77134.50-1.21,741-0.07%
2023/10/1800.000132.50133.0001,7750.00%
2023/10/171131.002.1130.82130.00-1.11,798-0.06%
2023/10/161127.003.5128.21128.00-2.51,768-0.14%
2023/10/132.1126.542128.50129.000.11,7940.00%
2023/10/123127.8300.00127.5031,8160.17%
2023/10/0400.001121.50121.00-11,804-0.06%
2023/10/031123.0000.00123.5011,8010.06%
2023/09/2700.001.2119.17120.50-1.21,801-0.07%
2023/09/260.5121.5000.00121.000.51,7960.03%
2023/09/201124.5000.00124.0011,7840.06%
2023/09/1900.001126.50125.00-11,774-0.06%
2023/09/151130.001130.00132.0001,7410.00%
2023/09/138130.0000.00128.0081,7100.47%
2023/09/1200.003129.00129.50-31,703-0.18%
2023/09/1100.003129.00129.00-31,668-0.18%
2023/09/051127.501127.00126.5001,5910.00%
2023/09/042124.251125.00125.0011,5630.06%
2023/09/0100.003125.50125.50-31,544-0.19%
2023/08/3100.003126.67127.50-31,511-0.20%
2023/08/303124.0000.00123.5031,4840.20%
2023/08/294126.754126.75124.0001,4610.00%
2023/08/281125.001127.00125.5001,4230.00%
2023/08/2500.0010119.50120.00-101,335-0.75%
2023/08/2400.001120.00120.00-11,296-0.08%
2023/08/141108.0000.00109.0011,2450.08%
2023/08/0700.001114.50114.50-11,213-0.08%
2023/08/022114.502115.75111.0001,2060.00%
2023/08/012116.251115.00115.0011,1830.08%
2023/07/310119.0000.00115.5001,1650.00%
2023/07/2812118.172117.50119.00101,1340.88%
2023/07/274117.501118.50117.0031,0960.27%
2023/07/261116.004122.38117.00-31,062-0.28%
2023/07/2510133.057129.50125.5039530.31%
2023/07/2400.001129.00129.00-1701-0.14%
2023/07/2100.001116.00117.50-1645-0.15%
2023/07/201119.005116.10118.00-4622-0.64%
2023/07/191111.500110.67111.5015530.18%
2023/07/181111.993111.00110.00-2536-0.37%
2023/07/172117.001114.50117.0015080.20%
2023/07/141112.0000.00113.0014680.21%
2023/07/062111.0000.00110.5024640.43%
2023/05/1800.003107.50107.50-3521-0.58%
2023/04/253101.501102.50101.5026480.31%
2023/04/211107.001105.50105.5006410.00%
2023/04/1800.001110.00109.00-1632-0.16%
2023/04/1400.001109.00109.50-1632-0.16%
2023/04/131109.5000.00108.5016330.16%
2023/04/121111.0000.00111.5016270.16%
2023/03/281105.5000.00106.0016140.16%
2023/03/2300.000.1108.53109.00-0.1615-0.01%
2023/03/2200.001108.50108.50-1615-0.16%
2023/03/171105.5000.00104.5016120.16%
2023/03/1600.001.1105.13105.00-1.1609-0.18%
2023/03/141108.0000.00109.0016220.16%
2023/03/1300.002107.00108.00-2647-0.31%
2023/03/101112.000.1111.00111.000.96420.14%
2023/03/0800.002113.25116.50-2629-0.32%
2023/03/063110.5000.00110.5035910.51%
2023/03/0300.000.5110.00110.50-0.5593-0.08%
2023/03/021108.500.2108.53108.500.95980.14%
2023/02/231110.000.2111.00110.000.85940.13%
2023/02/201109.500.5112.00111.500.55880.08%
2023/02/1632110.2331107.60110.5015880.17%
2023/02/151.3108.0800.00108.001.35860.21%
2023/02/1300.001108.00108.00-1585-0.17%
2023/02/101.3110.205108.70107.50-3.8584-0.64%
2023/02/0800.003111.50111.50-3576-0.52%
2023/02/063110.501109.50110.5025600.36%
2023/02/033113.002113.00113.5015530.18%
2023/02/024.1111.525113.20111.50-0.9529-0.17%
2023/02/011103.5000.00109.5014640.22%
2023/01/303100.501.3100.34100.501.74180.41%
2023/01/17197.90197.7097.9004140.00%
2023/01/11199.400.199.1099.800.94160.22%
2023/01/092.299.7300.0099.302.24190.52%
2023/01/0500.00499.8099.10-4422-0.95%
2022/12/3000.00195.9096.40-1413-0.24%
2022/12/280.193.5000.0092.300.14130.02%
2022/12/2700.00195.9095.30-1410-0.24%
2022/12/234.194.8000.0094.604.14170.98%
2022/12/22296.3000.0095.9024240.47%
2022/12/200.2100.502100.0098.50-1.8428-0.41%
2022/12/190.196.5000.00102.000.14250.02%
2022/12/1400.00198.0097.70-1411-0.24%
2022/12/130.297.0000.0096.700.24090.05%
2022/12/080.196.4000.0096.500.14050.02%
2022/12/070.198.50196.7096.60-0.9405-0.22%
2022/12/0600.002100.7599.70-2396-0.50%
2022/12/052.3103.264102.50100.50-1.7388-0.44%
2022/12/0200.000.297.8097.90-0.2371-0.05%
2022/12/01195.6000.0097.7013700.27%
2022/11/30194.6000.0094.6013620.28%
2022/11/2500.000.294.2093.00-0.2374-0.05%
2022/11/24295.3000.0095.7023750.53%
2022/11/22191.6000.0091.6013620.28%
2022/11/0900.00486.7088.10-4355-1.13%
2022/09/284.182.7600.0081.704.15070.81%
2022/09/06190.3000.0090.2015760.17%
2022/08/29190.5000.0090.7015610.18%
2022/08/22595.0000.0093.2055730.87%
2022/08/19196.8000.0096.0015700.18%
2022/08/1100.00489.6089.40-4531-0.75%
2022/08/1000.00189.2088.80-1529-0.19%
2022/08/0200.00290.5090.00-2524-0.38%
2022/07/27289.90289.8089.8005200.00%
2022/07/06191.5000.0089.0014920.20%
2022/07/01494.7000.0091.3045030.79%
2022/06/200.1100.5000.0099.300.14910.02%
2022/06/175104.3000.00104.5054901.02%
2022/06/1400.0015109.33111.00-15484-3.10%
2022/06/100.2115.5000.00115.000.24910.04%
2022/06/011118.5000.00121.0015130.19%
2022/05/204113.5000.00112.5045420.74%
2022/04/291116.0000.00116.0015660.18%
2022/04/281115.5000.00116.0015690.18%
2022/04/254.1120.1500.00116.504.15770.71%
2022/04/1300.002133.50133.50-2590-0.34%
2022/04/123133.0000.00134.0035950.50%
2022/04/111133.0000.00133.0016000.17%
2022/04/071138.0000.00135.0016130.16%
2022/04/0100.002144.00143.50-2605-0.33%
2022/03/222141.501142.00141.0015980.17%
2022/03/2100.002.1139.50139.00-2.1593-0.35%
2022/03/1600.000.1134.00133.50-0.1603-0.02%
2022/03/092136.0000.00136.0026330.32%
2022/03/0700.000.1138.00138.00-0.1633-0.02%
2022/03/0400.001139.50141.00-1629-0.16%
2022/02/241137.000.3137.30136.500.86370.12%
2022/02/2200.002138.50137.50-2670-0.30%
2022/02/2100.001139.50139.50-1675-0.15%
2022/02/1800.002139.25140.00-2692-0.29%
2022/02/163139.5000.00139.5037150.42%
2022/02/080143.0000.00142.0008580.00%
2022/02/070140.0000.00141.0008820.00%
2022/01/251137.5000.00137.5019270.11%
2022/01/191.1144.0000.00144.501.19840.11%
2022/01/140.1139.0000.00139.500.11,0320.01%
2022/01/112144.501143.50143.0011,0330.10%
2022/01/103144.5000.00145.0031,0240.29%
2022/01/074147.500.1147.00146.003.91,0300.38%
2022/01/0500.001149.50149.00-11,024-0.10%
2022/01/042151.251150.50150.5011,0270.10%
2022/01/031153.003154.00153.00-21,028-0.19%
2021/12/301151.0000.00152.0011,0200.10%
2021/12/2900.001150.50150.50-11,017-0.10%
2021/12/230.1148.500.1148.50148.0001,0710.00%
2021/12/221148.0000.00148.5011,0830.09%
2021/12/2100.001147.50148.00-11,089-0.09%
2021/12/151145.5000.00146.0011,0960.09%
2021/12/143147.5000.00145.5031,1020.27%
2021/12/1300.000.1149.50148.00-0.11,0970.00%
2021/12/102149.0000.00149.0021,1090.18%
2021/12/081150.001150.00150.5001,1030.00%
2021/12/061154.0000.00154.0011,0960.09%
2021/12/0300.001156.00155.00-11,110-0.09%
2021/12/021153.503155.17152.00-21,117-0.18%
2021/11/301152.501153.50153.5001,1310.00%
2021/11/293149.1700.00152.0031,1600.26%
2021/11/262151.501152.50151.5011,1750.09%
2021/11/2200.004159.50159.50-41,292-0.31%
2021/11/191156.501157.50156.5001,3150.00%
2021/11/1700.002153.00155.00-21,341-0.15%
2021/11/120.1148.5000.00149.000.11,4330.01%
2021/11/103147.003147.00148.0001,4870.00%
2021/11/095148.3000.00150.5051,5040.33%
2021/11/054164.254159.00160.5001,6680.00%
2021/11/0400.002161.00161.50-21,679-0.12%
2021/11/0300.0010156.00158.00-101,733-0.58%
2021/11/025155.0000.00154.5051,7820.28%
2021/10/2910158.8500.00157.50101,9090.52%
2021/10/261157.0000.00155.0012,0220.05%
2021/10/0700.002.3150.03150.00-2.33,458-0.07%
2021/10/052142.0000.00148.0023,8050.05%
2021/10/042145.253144.50144.00-13,842-0.03%
2021/10/013152.007150.00150.00-43,909-0.10%
2021/09/2800.000.1161.50158.00-0.14,2540.00%
2021/09/2400.000.3159.61160.50-0.34,411-0.01%
2021/09/1700.004158.00157.50-44,503-0.09%
2021/09/161153.5000.00153.5014,5060.02%
2021/09/154153.0000.00152.5044,5180.09%
2021/09/081156.001157.50153.5004,6340.00%
2021/09/061160.0000.00159.5014,6430.02%
2021/09/031165.501164.00164.0004,7170.00%
2021/09/0200.001166.00163.50-14,742-0.02%
2021/09/0100.001164.50165.50-14,761-0.02%
2021/08/307163.792164.75162.5054,8390.10%
2021/08/270.2156.502.2159.00159.50-24,791-0.04%
2021/08/254160.252160.00162.0024,7890.04%
2021/08/241156.001156.50155.0004,7760.00%
2021/08/204151.631152.50150.0034,7610.06%
2021/08/190.3156.0000.00153.000.34,7250.01%
2021/08/1800.000.3156.00162.00-0.34,698-0.01%
2021/08/170.1160.0000.00157.500.14,7040.00%
2021/08/161159.0000.00161.5014,6850.02%
2021/08/131163.001165.50160.5004,6620.00%
2021/08/123.1163.171163.50163.502.14,6340.04%
2021/08/119.3168.023166.83166.006.34,6010.14%
2021/08/102182.5000.00181.5024,4600.04%
2021/08/096.1181.063183.50181.003.14,4970.07%
2021/08/063188.0000.00187.5034,4650.07%
2021/08/054.1189.140.1190.50192.5044,4570.09%
2021/08/049.3191.7300.00190.009.34,4900.21%
2021/08/020.1196.002195.00197.00-1.94,441-0.04%
2021/07/3010.2198.1915.1196.48194.50-54,416-0.11%
2021/07/2915198.005196.00202.50104,3760.23%
2021/07/285200.000.1198.00197.5054,3350.11%
2021/07/272.1214.3110.1213.07209.00-84,246-0.19%
2021/07/260.2205.5015.2212.55215.50-154,134-0.36%
2021/07/2323204.2814202.39199.5093,9220.23%
2021/07/229200.8912203.17205.50-33,932-0.08%
2021/07/212197.2500.00193.5023,8490.05%
2021/07/206.1194.831191.50194.005.13,8060.13%
2021/07/190.2194.0000.00193.500.23,7920.00%
2021/07/160.1196.0000.00195.000.13,8190.00%
2021/07/1511196.952197.50196.5093,8070.24%
2021/07/143.2213.4700.00208.503.23,6960.09%
2021/07/1300.0022.5213.91212.50-22.53,530-0.64%
2021/07/1200.001204.00205.00-13,272-0.03%
2021/07/092200.7500.00200.5023,2560.06%
2021/07/084205.883205.17202.0013,2910.03%
2021/07/0716203.533200.67200.50133,2790.40%
2021/07/0600.001210.50207.00-13,331-0.03%
2021/07/050.5209.0011206.41209.50-10.53,431-0.31%
2021/07/021199.001200.50200.5003,4350.00%
2021/07/015199.203199.17201.5023,4450.06%
2021/06/2500.000.2194.00192.50-0.23,9210.00%
2021/06/2400.002193.50192.50-24,110-0.05%
2021/06/232192.501193.50194.5014,1730.02%
2021/06/221191.5000.00191.0014,1550.02%
2021/06/212191.250.1191.50191.501.94,1430.05%
2021/06/1700.003196.33197.50-34,103-0.07%
2021/06/162194.0000.00192.0024,0700.05%
2021/06/151194.003194.83195.00-24,060-0.05%
2021/06/111196.5000.00194.0014,0600.02%
2021/06/0900.004192.63193.00-43,989-0.10%
2021/06/084190.002191.50191.0023,9490.05%
2021/06/076191.084193.50190.5023,9460.05%
2021/06/041185.001186.00188.5003,8490.00%
2021/06/0300.001187.50187.00-13,849-0.03%
2021/06/011.1187.951188.00187.000.13,8370.00%
2021/05/310.5184.0000.00184.000.53,8290.01%
2021/05/281.6183.371.2183.57183.000.43,8360.01%
2021/05/270.2180.0000.00182.000.23,8340.01%
2021/05/250.2177.5000.00179.000.23,8300.00%
2021/05/2400.001175.00175.00-13,817-0.03%
2021/05/1811.2164.792171.00172.009.23,8530.24%
2021/05/173162.171170.00159.0023,8770.05%
2021/05/123170.833170.50171.0003,8660.00%
2021/05/114177.495174.50175.00-13,794-0.03%
2021/05/1000.000.1186.25184.50-0.13,7520.00%
2021/05/070.3187.9000.00190.000.33,7600.01%
2021/05/052184.001186.00181.0013,8470.03%
2021/05/032.1191.672188.75187.500.13,8470.00%
2021/04/291199.5000.00196.5013,8200.03%
2021/04/284.1202.514201.51203.5003,7850.00%
2021/04/2700.005.3199.80200.50-5.33,749-0.14%
2021/04/2300.002192.25196.00-23,751-0.05%
2021/04/222190.252197.50189.0004,0200.00%
2021/04/213196.670.2197.33196.502.84,1010.07%
2021/04/202196.002197.25197.5004,0910.00%
2021/04/1900.001197.00197.00-14,102-0.02%
2021/04/164194.7500.00196.0044,1190.10%
2021/04/151188.002189.75193.00-14,100-0.02%
2021/04/144.1188.614186.38189.500.14,1040.00%
2021/04/133195.835.1192.53190.50-24,085-0.05%
2021/04/128197.9431198.77197.00-234,058-0.57%
2021/04/0980211.0778204.21203.0023,9590.05%
2021/04/0835.1208.2713207.65206.5022.13,8350.58%
2021/04/073.1201.556202.00203.00-2.93,670-0.08%
2021/04/065.1203.022206.75198.003.13,6180.09%
2021/04/014203.752203.75203.0023,5010.06%
2021/03/319.2205.117206.29204.502.23,4130.06%
2021/03/301194.032.2195.34194.50-1.13,070-0.04%
2021/03/293195.1710195.35193.00-73,008-0.23%
2021/03/262184.503.2187.21189.50-1.22,844-0.04%
2021/03/242179.252178.00178.0002,8340.00%
2021/03/221179.5000.00180.0012,8930.03%
2021/03/1900.002179.50179.00-22,933-0.07%
2021/03/180183.0000.00182.0002,9440.00%
2021/03/171183.5000.00182.5012,9970.03%
2021/03/162184.0000.00184.5023,0790.06%
2021/03/1100.001178.50178.50-13,235-0.03%
2021/03/091172.5000.00173.5013,6370.03%
2021/03/051176.501178.50178.0003,7760.00%
2021/03/0400.001178.50178.00-13,858-0.03%
2021/03/022183.0000.00180.5024,0350.05%
2021/02/261181.501180.00183.0004,0540.00%
2021/02/252182.0000.00181.5024,0780.05%
2021/02/2200.003183.50186.00-34,219-0.07%
2021/02/182183.0000.00183.5024,4120.05%
2021/02/172.2182.0900.00181.002.24,5400.05%
2021/02/055.2185.841191.00183.004.24,5590.09%
2021/02/0400.003192.17191.00-34,558-0.07%
2021/02/0300.001192.50192.50-14,673-0.02%
2021/02/022188.001187.50187.5014,8940.02%
2021/02/011184.5000.00185.0015,2810.02%
2021/01/291186.5000.00186.5015,5500.02%
2021/01/281190.503192.00190.50-25,547-0.04%
2021/01/273194.331.1195.09195.501.95,5540.03%
2021/01/262.1192.714193.75191.50-1.95,478-0.03%
2021/01/251190.507190.14191.50-65,431-0.11%
2021/01/2211191.9100.00191.50115,4140.20%
2021/01/210.1191.0000.00186.500.15,3820.00%
2021/01/202190.003191.00188.50-15,348-0.02%
2021/01/192196.252197.00195.5005,2960.00%
2021/01/1800.003194.67196.50-35,247-0.06%
2021/01/159201.332198.50193.5075,1920.13%
2021/01/142197.006198.33200.50-44,878-0.08%
2021/01/133191.176191.08192.50-34,755-0.06%
2021/01/127193.001194.50188.5064,7370.13%
2021/01/0800.001188.00188.00-14,687-0.02%
2021/01/073190.001190.50189.0024,6820.04%
2021/01/061192.0000.00189.0014,6620.02%
2021/01/051195.0000.00195.5014,6300.02%
2021/01/042194.251193.00196.5014,6030.02%
2020/12/312190.252191.00192.0004,5680.00%
2020/12/297190.007188.64187.0004,5440.00%
2020/12/280.3189.5000.00188.500.34,5890.01%
2020/12/241189.5000.00188.0014,6090.02%
2020/12/221189.0000.00185.5014,6700.02%
2020/12/172193.501190.00191.0014,6720.02%
2020/12/162193.002192.00192.0004,6750.00%
2020/12/152196.0000.00191.5024,6760.04%
2020/12/112196.0000.00197.5024,6870.04%
2020/12/102203.504202.50200.50-24,673-0.04%
2020/12/092205.252206.00206.0004,6440.00%
2020/12/081199.0000.00199.0014,5990.02%
2020/12/0712197.885199.70197.5074,6450.15%
2020/12/041200.502202.50200.00-14,630-0.02%
2020/12/038208.696212.50202.5024,6540.04%
2020/12/021200.004202.25206.00-34,502-0.07%
2020/11/271198.001199.00203.0004,3110.00%
2020/11/2612200.634201.25197.5084,2560.19%
2020/11/2500.001193.00196.00-14,144-0.02%
2020/11/243198.5010199.50196.00-74,132-0.17%
2020/11/2300.0010198.00199.50-104,147-0.24%
2020/11/202194.502194.50197.0004,2030.00%
2020/11/1910195.751194.00194.0094,2030.21%
2020/11/185200.401199.00198.5044,1790.10%
2020/11/1700.002199.00199.50-24,057-0.05%
2020/11/162203.0000.00202.5024,1470.05%
2020/11/135196.002194.25197.0034,0550.07%
2020/11/123200.832199.75198.5014,0310.02%
2020/11/111198.004199.75199.50-33,999-0.08%
2020/11/103199.006204.33196.50-33,938-0.08%
2020/11/099203.835204.40207.0043,7560.11%
2020/11/065187.7016189.56190.00-113,415-0.32%
2020/11/0500.002179.50179.50-23,234-0.06%
2020/11/042177.0000.00182.0023,3180.06%
2020/11/031172.0000.00173.5013,3370.03%
2020/11/0200.001167.50168.50-13,431-0.03%
2020/10/291174.002169.25174.50-13,618-0.03%
2020/10/281172.5000.00171.5013,6670.03%
2020/10/2200.001175.00175.00-14,137-0.02%
2020/10/212176.5000.00177.5024,2500.05%
2020/10/161177.502175.75175.50-14,547-0.02%
2020/10/1300.003182.33183.50-34,859-0.06%
2020/10/1200.001182.00183.00-14,940-0.02%
2020/10/0800.001183.00181.00-15,042-0.02%
2020/10/063183.335183.80184.00-25,460-0.04%
2020/10/051182.502182.50182.50-15,846-0.02%
2020/09/302177.5000.00178.0026,2920.03%
2020/09/2900.002174.00174.00-26,603-0.03%
2020/09/282171.751172.00173.0017,1630.01%
2020/09/251165.007164.86168.50-67,507-0.08%
2020/09/241171.5000.00171.5017,5790.01%
2020/09/2300.002177.00176.00-27,699-0.03%
2020/09/221177.003177.17175.50-27,759-0.03%
2020/09/181181.001181.00181.0007,9510.00%
2020/09/172181.0000.00181.0027,9550.03%
2020/09/163183.171182.02181.5027,9810.02%
2020/09/153183.501181.50182.0028,0170.02%
2020/09/143182.0000.00183.5038,0040.04%
2020/09/1015182.774176.50176.00117,9410.14%
2020/09/084179.633175.83175.0017,9050.01%
2020/09/075179.9012182.29177.50-77,867-0.09%
2020/09/041172.0000.00172.5017,7300.01%
2020/09/032176.251176.50175.0017,7550.01%
2020/09/0200.002177.00176.00-27,863-0.03%
2020/09/0100.002172.75174.50-27,890-0.03%
2020/08/317174.933172.67172.5047,9490.05%
2020/08/271173.505175.40173.50-48,040-0.05%
2020/08/2613180.121179.00178.00128,0690.15%
2020/08/254173.751175.50175.5038,0350.04%
2020/08/244172.251170.50171.0038,0300.04%
2020/08/211168.001170.00170.5008,1720.00%
2020/08/202164.251162.00164.5018,3580.01%
2020/08/1900.003180.17177.50-38,239-0.04%
2020/08/181182.0000.00182.0018,2130.01%
2020/08/171190.5000.00187.5018,2190.01%
2020/08/146187.088188.75190.00-28,224-0.02%
2020/08/132186.752186.25185.0008,1760.00%
2020/08/1200.002188.00191.00-28,153-0.02%
2020/08/113189.671190.00189.0028,1440.02%
2020/08/104197.636196.17194.50-28,084-0.02%
2020/08/074209.002208.50204.5028,0410.02%
2020/08/0600.004210.50209.00-48,049-0.05%
2020/08/051208.001208.00207.5008,0570.00%
2020/08/041201.0000.00207.5018,0980.01%
2020/08/034200.131196.00196.0038,0980.04%
2020/07/311193.003193.50200.00-28,085-0.02%
2020/07/301192.0000.00193.5018,0780.01%
2020/07/293193.173196.50191.0008,0600.00%
2020/07/282205.751210.50198.0017,9690.01%
2020/07/272206.502203.75208.0007,8730.00%
2020/07/243205.003206.17201.0007,8880.00%
2020/07/234209.0000.00207.5047,8600.05%
2020/07/221209.501210.50214.0007,9620.00%
2020/07/217211.573211.67212.0047,9630.05%
2020/07/2000.001209.50202.00-17,859-0.01%
2020/07/171207.501209.50207.5007,8660.00%
2020/07/162216.003216.50210.50-17,890-0.01%
2020/07/152220.003218.50218.00-17,843-0.01%
2020/07/148220.507219.14216.5017,8910.01%
2020/07/1315233.078236.50226.5077,8310.09%
2020/07/109230.008229.44228.0017,9190.01%
2020/07/0921234.1719232.11223.0027,6260.03%
2020/07/083206.1719210.82223.00-167,200-0.22%
2020/07/0740203.2513204.77203.00276,9430.39%
2020/07/064187.2513187.38193.50-96,487-0.14%
2020/07/0311178.1420176.88176.00-96,292-0.14%
2020/07/026174.333173.33177.0036,3630.05%
2020/07/011170.5000.00171.0016,4710.02%
2020/06/304170.504171.25169.5006,5550.00%
2020/06/2400.001165.00162.00-16,563-0.02%
2020/06/231165.501163.50163.5006,7410.00%
2020/06/224165.134165.25165.5006,9070.00%
2020/06/184162.505161.10162.50-17,224-0.01%
2020/06/172162.7500.00161.0027,3370.03%
2020/06/162161.251162.00162.5017,6020.01%
2020/06/152161.002160.50159.0007,8490.00%
2020/06/121160.5000.00163.0018,0210.01%
2020/06/091170.0000.00167.0018,6890.01%
2020/06/081171.002171.00170.00-18,816-0.01%
2020/06/051170.001169.50170.0008,9750.00%
2020/06/032173.002171.00170.0009,2220.00%
2020/06/021170.0000.00170.5019,2360.01%
2020/06/012168.254167.25167.00-29,286-0.02%
2020/05/293164.503164.00163.5009,4010.00%
2020/05/283171.172173.00165.0019,7060.01%
2020/05/2714171.0013171.38172.0019,7320.01%
2020/05/252161.5000.00163.0029,9100.02%
2020/05/222166.251168.00162.5019,9760.01%
2020/05/212165.751165.00167.00110,0270.01%
2020/05/202162.002164.00161.50010,1960.00%
2020/05/191164.501163.50163.50010,4230.00%
2020/05/1800.002163.50161.00-210,524-0.02%
2020/05/1530161.0030160.00162.00010,6400.00%
2020/05/141160.5000.00160.00110,6970.01%
2020/05/1300.005165.10166.00-510,812-0.05%
2020/05/126163.582163.00162.50410,8870.04%
2020/05/115167.7014168.50167.00-911,005-0.08%
2020/05/088177.316173.50173.00211,1540.02%
2020/05/0711176.414.1176.90178.006.911,3310.06%
2020/05/066175.9230176.50174.00-2411,760-0.20%
2020/05/052174.005174.50177.00-312,033-0.02%
2020/05/0431172.972171.50171.002912,0530.24%
2020/04/3000.0031176.98176.50-3112,076-0.26%
2020/04/2935178.065178.00176.503012,1350.25%
2020/04/283178.333177.17176.50012,1030.00%
2020/04/274174.636175.25176.50-212,143-0.02%
2020/04/2400.001172.50170.50-112,006-0.01%
2020/04/231171.002169.50168.00-111,982-0.01%
2020/04/222168.253167.83168.50-112,040-0.01%
2020/04/215167.002167.50167.00312,2090.02%
2020/04/202171.004172.75172.00-212,178-0.02%
2020/04/178173.946172.92171.00212,3660.02%
2020/04/163171.503172.00173.00012,4270.00%
2020/04/1512173.2512174.63171.50012,6490.00%
2020/04/141164.0000.00167.50112,3890.01%
2020/04/1313168.5412164.17162.50112,4990.01%
2020/04/104164.757164.29164.50-312,689-0.02%
2020/04/093166.505167.70161.50-212,681-0.02%
2020/04/089170.5011168.50165.50-212,615-0.02%
2020/04/078163.946167.67163.50212,4840.02%
2020/04/062151.5024148.48156.50-2212,354-0.18%
2020/04/0122142.023143.17142.501912,2100.16%
2020/03/311139.502138.75140.50-112,093-0.01%
2020/03/303133.673134.83139.00012,1110.00%
2020/03/272145.5000.00137.50211,9960.02%
2020/03/269140.3315140.27143.50-611,858-0.05%
2020/03/256139.6711139.14142.00-511,724-0.04%
2020/03/2410126.809126.17129.50111,5360.01%
2020/03/2313115.8111117.73118.00211,4370.02%
2020/03/205124.704124.13124.00111,3860.01%
2020/03/1914122.3610127.10118.50411,1620.04%
2020/03/186140.423137.17131.50311,0270.03%
2020/03/1711142.9511146.23144.50011,0230.00%
2020/03/168153.312149.25145.00610,9480.05%
2020/03/132157.003155.83159.50-111,028-0.01%
2020/03/128164.009162.11156.00-111,073-0.01%
2020/03/1110179.651188.00173.00910,9770.08%
2020/03/105183.909185.11188.50-410,884-0.04%
2020/03/095188.9018184.00179.00-1310,720-0.12%
2020/03/061197.5000.00198.00110,5980.01%
2020/03/052198.0000.00198.00210,5410.02%
2020/03/0410195.808195.00196.00210,4850.02%
2020/03/0314203.794204.13200.501010,3350.10%
2020/03/021187.0012194.00197.00-1110,192-0.11%
2020/02/271192.001193.00186.50010,1250.00%
2020/02/2615200.405197.60191.001010,1150.10%
2020/02/2500.0012189.00194.50-129,915-0.12%
2020/02/242186.005191.00192.00-39,880-0.03%
2020/02/2120191.638191.00190.50129,9490.12%
2020/02/205197.308197.94198.00-39,838-0.03%
2020/02/1900.005191.20192.00-59,718-0.05%
2020/02/185193.001187.00187.50410,0560.04%
2020/02/174191.631192.50196.0039,9200.03%
2020/02/149191.7813192.27193.50-49,866-0.04%
2020/02/1316192.4414189.79187.5029,7320.02%
2020/02/124189.134186.75190.0009,6120.00%
2020/02/118181.509181.17187.50-19,444-0.01%
2020/02/1012180.046178.58175.0069,3000.06%
2020/02/0713176.9215175.97176.50-29,054-0.02%
2020/02/0613168.9218.1168.98170.50-5.18,653-0.06%
2020/02/051159.501158.50159.0008,3890.00%
2020/02/043157.6700.00157.0038,3430.04%
2020/02/032156.002153.25158.0008,2660.00%
2020/01/318160.197161.29161.5018,1650.01%
2020/01/306158.9215159.73156.50-98,085-0.11%
2020/01/202168.506167.67168.50-47,950-0.05%
2020/01/173165.501165.00166.0027,9480.03%
2020/01/163166.173165.00163.5007,9280.00%
2020/01/159168.787169.21166.5027,8500.03%
2020/01/141165.501164.50165.0007,6210.00%
2020/01/138166.448166.56163.5007,6280.00%
2020/01/104162.505163.60163.00-17,661-0.01%
2020/01/098158.5013158.81162.00-57,450-0.07%
2020/01/084151.502153.00150.0027,1730.03%
2020/01/076153.509154.67154.50-37,157-0.04%
2020/01/0614151.6817152.47153.00-36,931-0.04%
2020/01/033148.501152.50148.0026,6690.03%
2020/01/026151.7524150.96151.50-186,625-0.27%
2019/12/316147.923149.33148.0036,6600.05%
2019/12/303152.0000.00150.0036,6410.05%
2019/12/271151.505149.80151.50-46,568-0.06%
2019/12/263148.3300.00148.0036,4660.05%
2019/12/253149.508148.50150.50-56,419-0.08%
2019/12/242145.751145.00145.5016,3090.02%
2019/12/234144.382144.50145.0026,3060.03%
2019/12/203142.502144.50141.5016,2650.02%
2019/12/1915146.371148.50145.50146,2230.22%
2019/12/182147.002147.00146.5006,2110.00%
2019/12/172151.752153.00150.0006,1950.00%
2019/12/1611149.503151.67152.0086,1490.13%
2019/12/134148.759149.50149.50-56,192-0.08%
2019/12/126152.009153.11153.00-36,202-0.05%
2019/12/1110149.6524148.75151.00-146,046-0.23%
2019/12/1018143.8616143.47144.0025,8720.03%
2019/12/0923142.1120141.18141.5035,6550.05%
2019/12/064134.005136.40132.00-15,328-0.02%
2019/12/058132.064131.63134.0045,2850.08%
2019/12/0400.001129.00130.00-15,399-0.02%
2019/12/031130.002130.00130.00-15,390-0.02%
2019/12/022130.5000.00132.5025,3390.04%
2019/11/299131.503134.50130.0065,3460.11%
2019/11/284135.005134.60134.50-15,320-0.02%
2019/11/279136.3310136.45135.50-15,299-0.02%
2019/11/262133.255133.40135.00-35,090-0.06%
2019/11/257131.362130.50130.0054,9630.10%
2019/11/221126.502127.75131.00-14,821-0.02%
2019/11/217125.0017124.68127.50-104,795-0.21%
2019/11/208130.197128.79125.5014,8040.02%
2019/11/195131.304132.50131.0014,6520.02%
2019/11/185131.004131.63131.0014,5490.02%
2019/11/1548130.6542130.39133.5064,4410.14%
2019/11/145122.300.3122.00122.004.73,9910.12%
2019/11/131123.5000.00123.0014,0030.02%
2019/11/1200.001122.50123.00-13,984-0.03%
2019/11/111.1119.005119.20119.00-3.94,007-0.10%
2019/11/085.1118.123119.67119.002.14,0110.05%
2019/11/077.1121.972122.75120.505.14,0520.13%
2019/11/0600.002119.75120.00-24,023-0.05%
2019/11/052123.001122.00120.5014,0480.02%
2019/11/0400.002123.25123.00-24,000-0.05%
2019/11/014119.135120.70122.00-13,973-0.03%
2019/10/312118.002118.00117.5003,9940.00%
2019/10/301119.0000.00119.5014,0000.02%
2019/10/2900.003119.00118.00-34,042-0.07%
2019/10/252120.002120.00119.5004,0870.00%
2019/10/242123.001123.00123.0014,0770.02%
2019/10/233122.501121.50122.0024,1080.05%
2019/10/221122.5000.00122.0014,1320.02%
2019/10/212124.504124.13121.00-24,238-0.05%
2019/10/1812122.2115121.60122.00-34,151-0.07%
2019/10/174117.5000.00119.0043,8830.10%
2019/10/169117.8911117.27117.00-23,888-0.05%
2019/10/153116.678117.06118.00-53,852-0.13%
2019/10/1400.004114.63113.50-43,816-0.10%
2019/10/092113.0000.00112.5023,8690.05%
2019/10/075116.905118.20116.0003,9640.00%
2019/10/043114.001113.50113.5023,9270.05%
2019/10/031114.0000.00114.5013,9620.03%
2019/10/0200.003112.50114.50-34,003-0.07%
2019/10/0100.002112.50112.50-24,065-0.05%
2019/09/271112.503112.67111.50-24,099-0.05%
2019/09/262115.251114.00114.0014,1220.02%
2019/09/245117.808117.63116.50-34,210-0.07%
2019/09/234118.503118.33118.0014,2050.02%
2019/09/203117.6700.00117.5034,1910.07%
2019/09/191118.5000.00117.5014,1480.02%
2019/09/182119.751120.50118.0014,1340.02%
2019/09/178118.314117.50119.0044,1160.10%
2019/09/161115.501115.50115.5004,0160.00%
2019/09/121114.001113.50114.0004,0070.00%
2019/09/1100.001114.50114.00-14,055-0.02%
2019/09/101112.5000.00114.0014,1880.02%
2019/09/093114.503114.50115.0004,1710.00%
2019/09/069113.179113.33112.0004,0850.00%
2019/09/051109.0000.00108.5013,9240.03%
2019/09/035109.8000.00108.5054,0980.12%
2019/09/0200.001110.00110.50-14,260-0.02%
2019/08/3000.001109.00107.50-14,376-0.02%
2019/08/261107.001107.00107.0005,2430.00%
2019/08/231110.002109.75109.50-15,384-0.02%
2019/08/201107.001106.00107.0005,5640.00%
2019/08/1900.002104.50105.00-25,688-0.04%
2019/08/162101.7500.00103.0025,9180.03%
2019/08/151101.501101.00102.0006,0880.00%
2019/08/142105.2500.00104.5026,2130.03%
2019/08/126110.832108.50108.5046,4910.06%
2019/08/083114.507114.64115.00-46,514-0.06%
2019/08/0500.0010113.75108.00-107,161-0.14%
2019/08/0210112.001111.00112.5097,4460.12%
2019/08/0100.006108.42109.50-67,787-0.08%
2019/07/302107.2500.00106.5028,1810.02%
2019/07/2600.001113.50113.00-18,737-0.01%
2019/07/256112.252111.75111.5048,8000.05%
2019/07/244108.0000.00108.0048,7960.05%
2019/07/233109.6700.00110.0038,8280.03%
2019/07/1900.001114.00114.00-18,762-0.01%
2019/07/181113.0000.00112.0018,9090.01%
2019/07/161115.0000.00113.5019,0890.01%
2019/07/151117.001116.50115.5009,3610.00%
2019/07/122114.502114.50114.5009,3390.00%
2019/07/111111.5000.00112.0019,4300.01%
2019/07/102115.0000.00115.5029,3620.02%
2019/07/051119.5000.00119.5019,2320.01%
2019/07/034123.503122.83123.5019,1310.01%
2019/07/021126.501126.00126.0009,1040.00%
2019/07/011125.5000.00127.5019,0660.01%
2019/06/262119.252119.75122.0008,9720.00%
2019/06/2500.001120.00119.50-18,942-0.01%
2019/06/2000.001125.00123.00-18,779-0.01%
2019/06/182122.2500.00120.5028,6290.02%
2019/06/1400.001119.00117.50-18,449-0.01%
2019/06/123118.673119.00118.0008,3760.00%
2019/06/105112.804112.25116.0018,1790.01%
2019/06/061112.005112.20113.50-47,966-0.05%
2019/06/053121.3300.00113.5037,8020.04%
2019/06/047128.7113127.58124.50-67,322-0.08%
2019/06/032125.5000.00125.5027,1290.03%
2019/05/313126.502126.50128.5017,0430.01%
2019/05/302126.254125.75127.50-26,902-0.03%
2019/05/291123.501122.50122.5006,7050.00%
2019/05/281121.5000.00122.5016,6550.02%
2019/05/274122.253120.50120.5016,5460.02%
2019/05/242125.752125.50122.5006,4480.00%
2019/05/2313123.5810122.60127.5036,3590.05%
2019/05/2212126.5010124.70121.5026,1680.03%
2019/05/211120.001122.00126.0006,0300.00%
2019/05/2000.001124.50125.00-15,873-0.02%
2019/05/178123.949122.67121.00-15,678-0.02%
2019/05/165128.305128.49127.5005,5040.00%
2019/05/151130.501131.00130.5005,4030.00%
2019/05/1410126.259125.94130.0015,2130.02%
2019/05/138124.258123.13124.5004,9290.00%
2019/05/107117.0714119.82121.00-74,578-0.15%
2019/05/0912116.0415115.37110.00-34,249-0.07%
2019/05/083112.173113.33114.0003,8380.00%
2019/05/079113.335113.00113.5043,6570.11%
2019/05/067111.366113.00109.0013,4250.03%
2019/05/035111.004110.38112.5013,1010.03%
2019/05/0200.001100.50103.00-12,783-0.04%
2019/04/3000.001098.1098.70-102,684-0.37%
2019/04/2911100.4500.00100.50112,6280.42%
2019/04/2600.001099.9099.10-102,545-0.39%
2019/04/2500.002100.50103.00-22,526-0.08%
2019/04/2400.001103.00102.00-12,590-0.04%
2019/04/23499.25199.60101.0032,4590.12%
2019/04/223101.173100.67100.5002,4100.00%
2019/04/191598.941199.29100.0042,2290.18%
2019/04/18593.601194.1092.10-61,925-0.31%
2019/04/171495.19796.1094.4071,9000.37%
2019/04/1600.00291.5091.20-21,769-0.11%
2019/04/10190.2000.0090.1011,7840.06%
2019/04/08191.90292.6092.10-11,777-0.06%
2019/04/0200.00591.1090.90-51,744-0.29%
2019/04/01590.10388.8090.1021,7100.12%
2019/03/28287.5000.0087.4021,7060.12%
2019/03/25188.0000.0086.9011,7660.06%
2019/03/22189.60190.8089.5001,7920.00%
2019/03/2000.00190.1089.80-11,789-0.06%
2019/03/1900.00588.7088.40-51,785-0.28%
2019/03/18188.80388.6389.00-21,784-0.11%
2019/03/13587.40187.0087.0041,8370.22%
2019/03/1100.00187.3087.40-11,909-0.05%
2019/03/08185.8000.0087.7011,9910.05%
2019/03/07288.0000.0087.0022,0900.10%
2019/03/0400.00589.6089.40-52,346-0.21%
2019/02/2700.00189.3089.20-12,351-0.04%
2019/02/2600.00190.7090.50-12,338-0.04%
2019/02/22792.24793.1991.6002,3360.00%
2019/02/211595.451295.5895.6032,2810.13%
2019/02/201593.952393.5894.20-82,263-0.35%
2019/02/19291.85291.5091.3002,1950.00%
2019/02/18290.50290.9091.0002,2010.00%
2019/02/15689.80589.5289.4012,2050.05%
2019/02/14991.24591.1091.0042,2050.18%
2019/02/13593.82594.1493.1002,1860.00%
2019/02/12793.79294.3594.0052,2000.23%
2019/01/30191.9000.0091.2012,2350.04%
2019/01/28492.23192.3092.3032,2810.13%
2019/01/25194.30694.6592.00-52,348-0.21%
2019/01/24992.24192.0092.5082,3510.34%
2019/01/23190.70191.7091.1002,3860.00%
2019/01/2200.00592.1091.10-52,392-0.21%
2019/01/21693.33293.1093.5042,4010.17%
2019/01/18292.00391.2392.20-12,400-0.04%
2019/01/17390.93192.5090.9022,4160.08%
2019/01/1600.00492.4892.60-42,393-0.17%
2019/01/10185.7000.0085.4012,2970.04%
2019/01/09185.5000.0084.3012,3070.04%
2019/01/08384.23484.1283.90-12,321-0.04%
2019/01/07386.10187.5087.4022,3310.09%
2018/12/24288.5000.0088.5022,7010.07%
2018/12/20085.3000.0084.8002,6880.00%
2018/12/1300.00191.1091.00-12,724-0.04%
2018/12/12292.70292.0092.0002,7210.00%
2018/12/11191.40591.5092.00-42,708-0.15%
2018/12/1000.00589.7690.00-52,755-0.18%
2018/12/07193.00292.0592.80-12,770-0.04%
2018/12/0600.00196.2091.20-12,804-0.04%
2018/12/04298.20199.0097.6012,7910.04%
2018/12/03199.80699.3099.10-52,865-0.17%
2018/11/301295.31694.6095.0062,7950.21%
2018/11/29491.33193.1091.2032,7110.11%
2018/11/28188.50286.7589.00-12,587-0.04%
2018/11/27183.8000.0083.8012,5070.04%
2018/11/2300.00182.1081.40-12,568-0.04%
2018/11/22183.60184.6082.8002,6010.00%
2018/11/21183.9000.0084.6012,6280.04%
2018/11/20183.0000.0083.2012,6350.04%
2018/11/19783.80184.5084.6062,6650.23%
2018/11/1600.00180.9080.50-12,642-0.04%
2018/11/14179.1000.0079.1012,7550.04%
2018/11/09185.0000.0084.0012,9270.03%
2018/11/01181.40183.5085.0003,6020.00%
2018/10/26177.6000.0075.6013,8620.03%
2018/10/2300.00182.4080.50-13,896-0.03%
2018/10/22181.4000.0083.4013,8900.03%
2018/10/19179.0000.0080.0013,9060.03%
2018/10/18281.35281.1580.6003,9080.00%
2018/10/1500.00276.9080.00-23,978-0.05%
2018/10/121277.991077.9779.1023,9620.05%
2018/10/1100.00177.6077.60-13,906-0.03%
2018/10/08197.20593.8691.20-43,788-0.11%
2018/10/0500.001102.5099.90-13,726-0.03%
2018/10/021113.5000.00112.0013,6020.03%
2018/10/0100.001112.50113.50-13,610-0.03%
2018/09/283112.5000.00113.0033,6320.08%
2018/09/2700.001111.00110.50-13,635-0.03%
2018/09/211111.501108.50111.0003,6760.00%
2018/09/202114.252109.50109.5003,6640.00%
2018/09/181117.001119.00117.5003,6330.00%
2018/09/171118.5000.00118.0013,6500.03%
2018/09/134114.503115.00114.5013,6050.03%
2018/09/1200.002112.00112.00-23,598-0.06%
2018/09/114117.504116.50118.5003,5810.00%
2018/09/102117.001118.00116.5013,5960.03%
2018/09/073123.832125.50122.5013,5890.03%
2018/09/052125.5000.00125.5023,5970.06%
2018/09/0400.002124.00124.00-23,773-0.05%
2018/09/0310123.003123.00122.0073,8260.18%
2018/08/304130.884131.88127.0004,1660.00%
2018/08/291129.001128.00129.0004,0900.00%
2018/08/281127.0000.00127.5014,0570.02%
2018/08/2700.0014125.43126.50-144,057-0.35%
2018/08/241124.5000.00126.5014,0540.02%
2018/08/231126.5000.00124.0014,0230.02%
2018/08/221128.001129.00127.0004,0080.00%
2018/08/211126.501127.50127.0003,9750.00%
2018/08/201126.5000.00128.0013,9130.03%
2018/08/171128.5000.00127.0013,8560.03%
2018/08/154132.002132.50132.5023,7910.05%
2018/08/143130.179129.72131.00-63,675-0.16%
2018/08/131125.003124.83127.00-23,567-0.06%
2018/08/103125.332124.00126.0013,4810.03%
2018/08/094126.633125.83125.0013,3770.03%
2018/08/084124.503124.67124.5013,2520.03%
2018/08/073119.333119.83120.5003,1010.00%
2018/08/069123.116121.67121.5033,0750.10%
2018/08/031114.502118.50120.00-12,950-0.03%
2018/08/013114.331112.00115.0022,7900.07%
2018/07/311111.0000.00109.0012,7130.04%
2018/07/2700.001111.50112.00-12,791-0.04%
2018/07/265115.005113.00111.0002,8300.00%
2018/07/2500.001113.00114.00-12,798-0.04%
2018/07/231109.0000.00109.0012,7820.04%
2018/07/201112.001114.00112.0002,7840.00%
2018/07/191110.5000.00107.5012,7420.04%
2018/07/1600.001113.50112.50-12,782-0.04%
2018/07/0600.001107.50109.00-12,765-0.04%
2018/07/031109.0000.00109.0012,7540.04%
2018/07/021113.0000.00110.0012,7570.04%
2018/06/284112.004109.63110.0002,7210.00%
2018/06/261114.001114.00114.0002,6810.00%
2018/06/2000.001121.00116.50-12,710-0.04%
2018/06/193122.831124.00119.5022,7100.07%
2018/06/141124.001126.50126.0002,6400.00%
2018/06/132125.501125.50125.5012,6150.04%
2018/06/121127.504128.50128.50-32,587-0.12%
2018/06/112123.7500.00121.5022,4120.08%
2018/06/083123.504125.63124.00-12,390-0.04%
2018/06/071122.505120.60123.50-42,241-0.18%
2018/06/041112.001113.50112.0002,2550.00%
2018/05/311109.001110.00108.0002,2500.00%
2018/05/301109.0000.00109.0012,2490.04%
2018/05/291113.0000.00111.5012,2390.04%
2018/05/281114.501115.00114.0002,2450.00%
2018/05/251110.5000.00112.0012,2890.04%
2018/05/2400.001113.00110.50-12,274-0.04%
2018/05/2300.004115.00113.00-42,265-0.18%
2018/05/222118.0000.00117.5022,2810.09%
2018/05/215121.902122.25121.0032,3020.13%
2018/05/186122.424122.63122.0022,2910.09%
2018/05/172119.501119.00119.0012,2840.04%
2018/05/161121.001119.00119.0002,3100.00%
2018/05/141120.501120.50120.5002,4360.00%
2018/05/092118.502116.50116.0002,6140.00%
2018/04/241104.001106.50106.0003,0340.00%
2018/04/231110.501113.00112.0003,0500.00%
2018/04/131122.0000.00122.0013,4890.03%
2018/04/121119.0000.00118.5013,6100.03%
2018/04/101121.502118.00117.50-13,709-0.03%
2018/04/092123.751124.00124.0013,7460.03%
2018/04/021127.501126.50126.5003,8450.00%
2018/03/312125.501125.50126.0013,9130.03%
2018/03/3000.001126.00123.50-13,952-0.03%
2018/03/292125.5000.00124.5024,0480.05%
2018/03/281126.5000.00126.0014,1000.02%
2018/03/2700.001127.50128.50-14,132-0.02%
2018/03/231121.501122.50121.0004,2370.00%
2018/03/224128.502126.50126.0024,3640.05%
2018/03/201132.0000.00132.0014,4630.02%
2018/03/193132.832132.50132.0014,6780.02%
2018/03/163136.674136.75134.50-14,849-0.02%
2018/03/151133.004133.88134.50-34,915-0.06%
2018/03/141133.0000.00132.5015,0860.02%
2018/03/135133.206133.75134.00-15,230-0.02%
2018/03/123131.6700.00130.5035,3670.06%
2018/03/092130.253128.50129.00-15,521-0.02%
2018/03/0800.002133.00129.50-25,625-0.04%
2018/03/067127.867128.29128.5005,7810.00%
2018/03/051127.5000.00125.5015,9140.02%
2018/03/018128.383128.33128.5056,4360.08%
2018/02/273131.1710130.75129.50-76,614-0.11%
2018/02/263128.0000.00126.5036,7960.04%
2018/02/231129.502128.25127.50-17,185-0.01%
2018/02/225128.304129.63129.0017,5090.01%
2018/02/213124.676126.25128.00-37,860-0.04%
2018/02/1200.001119.00119.00-18,342-0.01%
2018/02/092115.751116.00118.5018,4080.01%
2018/02/083126.502127.25126.0018,5810.01%
2018/02/072128.754129.63126.00-28,607-0.02%
2018/02/063126.671131.50123.5028,5920.02%
2018/02/051133.001137.00137.0008,5540.00%
2018/02/023141.004142.25141.00-18,617-0.01%
2018/02/013145.003144.00143.5008,7390.00%
2018/01/311139.501138.50138.5008,6620.00%
2018/01/304140.883139.50139.0018,9610.01%
2018/01/2900.003137.50138.00-38,950-0.03%
2018/01/2516135.3100.00132.00168,9530.18%
2018/01/242135.504136.25136.00-28,995-0.02%
2018/01/232137.757138.07136.50-59,124-0.05%
2018/01/225134.507132.29134.50-29,027-0.02%
2018/01/199132.1713132.62132.00-49,142-0.04%
2018/01/182138.004137.38135.50-29,156-0.02%
2018/01/1717133.2625133.12135.00-89,212-0.09%
2018/01/1600.005133.00132.00-59,317-0.05%
2018/01/154132.7500.00134.0049,3970.04%
2018/01/129134.2210134.65134.50-19,488-0.01%
2018/01/113129.6700.00130.0039,6900.03%
2018/01/1015129.2014130.11128.0019,6660.01%
2018/01/092132.2500.00132.5029,6070.02%
2018/01/083144.172144.25140.0019,5280.01%
2018/01/053154.675152.20151.00-29,598-0.02%
2018/01/042151.502150.50150.5009,5630.00%
2018/01/035151.104152.63151.0019,5820.01%
〈原相法說〉滑鼠出貨續強 Q1營收僅小減Anue鉅亨-2024/02/06
〈原相法說〉業外干擾去年Q4獲利微減 全年賺逾半股本Anue鉅亨-2024/02/06
原相 相關文章