鼎天 (3306)-兆豐-三民券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
54.0
漲跌
▲0.7
漲幅
+1.31%
成交量
181張
產業
上櫃通信網路類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	3	54.20	1	54.00	54.00	2	488	0.41%
2024/12/06	1	54.20	0	0.00	54.10	1	492	0.20%
2024/12/05	0	54.00	0	0.00	53.70	0	491	0.00%
2024/11/20	36	56.54	36	55.46	54.50	0	509	0.00%
2024/11/19	20	54.46	20	54.10	55.00	0	500	0.00%
2024/11/11	0	0.00	1	55.50	55.40	-1	503	-0.20%
2024/11/08	10	57.77	5	56.44	56.30	5	511	0.98%
2024/11/05	1	56.40	0	0.00	55.80	1	540	0.18%
2024/10/30	0	0.00	2	55.80	55.30	-2	567	-0.35%
2024/10/25	12	58.42	10	58.82	58.20	2	572	0.35%
2024/10/07	3	60.03	3	59.70	59.50	0	808	0.00%
2024/10/01	3	59.90	22	59.40	58.10	-19	932	-2.04%
2024/09/26	0	0.00	0.4	59.20	59.40	-0.4	968	-0.04%
2024/09/25	4	61.60	4	61.00	60.60	0	973	0.00%
2024/09/24	39	60.79	40	61.33	61.50	-1	975	-0.10%
2024/09/23	2	58.10	2	58.40	58.30	0	907	0.00%
2024/09/19	3	57.97	0	0.00	56.90	3	880	0.34%
2024/09/18	0	0.00	5	53.50	53.00	-5	858	-0.58%
2024/09/03	1	56.60	0	0.00	54.70	1	1,122	0.09%
2024/08/26	0	0.00	8	54.04	53.70	-8	1,419	-0.56%
2024/08/19	0.4	55.30	0	0.00	55.10	0.4	1,873	0.02%
2024/08/15	2	54.40	0	0.00	53.20	2	1,967	0.10%
2024/08/08	0	0.00	1	54.10	54.70	-1	2,069	-0.05%
2024/08/07	1	53.80	0	0.00	55.10	1	2,069	0.05%
2024/07/18	0	0.00	1	61.90	60.80	-1	2,574	-0.04%
2024/07/16	10	63.94	0	0.00	62.00	10	2,565	0.39%
2024/07/15	2	65.50	0	0.00	63.50	2	2,557	0.08%
2024/07/11	18	65.86	5	66.20	66.20	13	2,540	0.51%
2024/07/10	7	69.03	2	68.70	68.80	5	2,502	0.20%
2024/07/09	0	0.00	22	67.86	65.80	-22	2,385	-0.92%
2024/07/08	2	65.90	4	67.05	65.80	-2	2,314	-0.09%
2024/07/05	0	0.00	2	64.00	65.00	-2	2,230	-0.09%
2024/07/04	51	63.29	50	63.47	63.00	1	2,234	0.04%
2024/07/02	2	61.70	1	61.40	60.90	1	2,320	0.04%
2024/06/28	0	0.00	1	62.70	62.90	-1	2,312	-0.04%
2024/06/27	1	61.10	0	0.00	60.90	1	2,293	0.04%
2024/06/26	2	61.75	2	62.60	62.10	0	2,360	0.00%
2024/06/25	1	62.30	3	60.93	62.00	-2	2,352	-0.09%
2024/06/24	0	0.00	10	60.60	59.90	-10	2,361	-0.42%
2024/06/20	11	63.15	12	62.93	63.10	-1	2,433	-0.04%
2024/06/19	5	62.44	1	61.60	62.80	4	2,480	0.16%
2024/06/12	11	59.79	0	0.00	59.70	11	2,373	0.46%
2024/06/06	0	0.00	1	61.60	61.90	-1	2,336	-0.04%
2024/06/04	1	67.80	0	0.00	65.10	1	2,305	0.04%
2024/06/03	2	67.15	2	66.65	66.70	0	2,268	0.00%
2024/05/31	2	66.30	2	66.10	65.80	0	2,216	0.00%
2024/05/30	10	66.92	3	67.77	65.40	7	2,170	0.32%
2024/05/28	10	68.24	2	67.45	67.70	8	1,989	0.40%
2024/05/27	0	0.00	1	68.00	68.50	-1	1,810	-0.06%
2024/05/24	0	0.00	10	59.46	62.30	-10	1,688	-0.59%
2024/05/23	3	56.87	2	57.80	56.70	1	1,624	0.06%
2024/05/22	1	60.50	2	59.15	58.60	-1	1,611	-0.06%
2024/05/21	8	59.54	7	57.90	60.00	1	1,568	0.06%
2024/05/20	4	56.38	0	0.00	56.40	4	1,516	0.26%
2024/05/17	0	0.00	6	57.33	57.20	-6	1,509	-0.40%
2024/05/16	3	57.47	0	0.00	57.10	3	1,501	0.20%
2024/05/15	8	58.20	6	58.80	58.20	2	1,488	0.13%
2024/05/14	6	56.27	5	57.60	58.00	1	1,451	0.07%
2024/05/13	0	55.80	0	0.00	55.10	0	1,437	0.00%
2024/05/10	4	56.60	0	56.20	56.80	4	1,435	0.28%
2024/05/09	10	56.54	0	57.30	56.30	10	1,430	0.70%
2024/05/08	5	58.10	22	59.15	58.00	-17	1,415	-1.20%
2024/05/07	0	0.00	5	56.90	54.70	-5	1,273	-0.39%
2024/05/03	0	0.00	2	54.60	54.00	-2	1,233	-0.16%
2024/05/02	9	57.60	12	58.61	55.30	-3	1,227	-0.24%
2024/04/30	2	54.40	0	0.00	55.60	2	1,134	0.18%
2024/04/24	30	51.67	30	51.51	52.30	0	1,119	0.00%
2024/04/15	9	53.09	0	0.00	52.20	9	1,413	0.64%
2024/04/12	1	54.10	0	0.00	52.90	1	1,412	0.07%
2024/04/10	6	55.52	7	55.46	55.00	-1	1,393	-0.07%
2024/04/09	37	53.84	32	56.39	58.70	5	1,349	0.37%
2024/04/08	1	53.80	8	53.65	53.70	-7	1,237	-0.57%
2024/04/01	5	52.34	0	0.00	52.30	5	1,225	0.41%
2024/03/29	3	52.70	3	53.80	52.60	0	1,216	0.00%
2024/03/27	10	52.28	0	0.00	52.00	10	1,138	0.88%
2024/03/26	5	52.10	6	51.40	51.80	-1	1,122	-0.09%
2024/03/25	1	51.90	2	51.90	54.10	-1	1,089	-0.09%
2024/03/22	4	52.35	3	52.07	51.00	1	1,043	0.10%
2024/03/19	0	0.00	1	47.70	47.65	-1	926	-0.11%
2024/03/15	1	45.20	0	0.00	45.20	1	929	0.11%
2024/03/08	1	47.30	0	0.00	46.15	1	1,103	0.09%
2024/02/23	1	49.15	0	0.00	48.60	1	1,164	0.09%
2024/01/23	0	0.00	1	53.60	53.70	-1	1,740	-0.06%
2024/01/22	1	54.20	1	55.00	54.40	0	1,733	0.00%
2024/01/19	2	55.15	5	54.64	54.30	-3	1,697	-0.18%
2024/01/17	3	54.73	4	55.08	55.70	-1	1,628	-0.06%
2024/01/16	0	54.80	7	56.24	56.90	-7	1,441	-0.49%
2024/01/15	11	50.67	11	50.30	51.80	0	1,355	0.00%
2024/01/08	8	49.07	8	50.18	49.10	0	1,328	0.00%
2024/01/05	1	48.10	1	48.05	48.20	0	1,330	0.00%
2024/01/02	0	0.00	10	48.51	48.70	-10	1,372	-0.73%
2023/12/29	1	49.80	1	49.65	49.20	0	1,381	0.00%
2023/12/22	2	48.75	0	0.00	48.30	2	1,495	0.13%
2023/12/20	2	50.00	0	0.00	49.65	2	1,501	0.13%
2023/12/14	3	50.87	0	0.00	50.60	3	1,531	0.20%
2023/12/12	2	50.80	0	0.00	50.90	2	1,558	0.13%
2023/12/08	6	52.35	0	0.00	52.00	6	1,599	0.38%
2023/12/07	2	53.45	6	54.65	52.70	-4	1,613	-0.25%
2023/12/06	4	54.15	1	54.10	53.60	3	1,617	0.19%
2023/12/05	2	51.60	2	49.68	49.80	0	1,626	0.00%
2023/11/28	2	51.60	2	51.80	51.80	0	1,648	0.00%
2023/11/22	2	53.70	0	0.00	53.30	2	1,675	0.12%
2023/11/21	60	54.64	63	55.42	54.10	-3	1,684	-0.18%
2023/11/20	2	53.80	2	54.50	53.60	0	1,666	0.00%
2023/11/15	8	53.79	1	53.00	53.00	7	2,577	0.27%
2023/11/14	1	54.30	5	54.76	54.60	-4	2,573	-0.16%
2023/11/13	29	50.19	31	51.60	53.40	-2	2,770	-0.07%
2023/11/09	1	50.50	1	50.40	50.40	0	2,936	0.00%
2023/11/07	2	49.48	13	49.28	48.45	-11	2,990	-0.37%
2023/11/06	5	48.40	1	48.75	48.50	4	3,009	0.13%
2023/11/03	4	45.73	0	0.00	45.70	4	3,027	0.13%
2023/10/24	1	46.70	0	0.00	46.60	1	3,892	0.03%
2023/10/20	2	45.00	0	0.00	45.30	2	4,133	0.05%
2023/10/18	0	0.00	4	45.95	45.50	-4	4,293	-0.09%
2023/10/11	4	52.28	1	49.00	49.00	3	4,692	0.06%
2023/10/03	0	0.00	1	50.80	50.40	-1	4,821	-0.02%
2023/10/02	0	0.00	1	51.50	52.30	-1	4,828	-0.02%
2023/09/28	3	50.33	1	49.55	49.60	2	4,786	0.04%
2023/09/25	1	48.50	0	0.00	48.30	1	4,875	0.02%
2023/09/22	0	0.00	2	48.28	48.55	-2	4,877	-0.04%
2023/09/21	0	0.00	1	47.50	47.50	-1	4,874	-0.02%
2023/09/20	5	49.79	5	50.52	49.00	0	4,888	0.00%
2023/09/15	1	51.00	0	0.00	51.20	1	5,060	0.02%
2023/09/14	3	53.40	0	0.00	53.40	3	5,044	0.06%
2023/09/12	1	51.90	0	0.00	50.70	1	5,015	0.02%
2023/09/08	1	56.10	1	55.80	55.80	0	4,963	0.00%
2023/08/25	0	0.00	1	64.50	64.50	-1	5,423	-0.02%
2023/08/24	3	65.00	3	67.00	65.00	0	5,450	0.00%
2023/08/23	3.1	66.72	2	67.10	67.00	1.1	5,432	0.02%
2023/08/22	8	69.99	3	69.40	68.70	5	5,416	0.09%
2023/08/21	5	68.40	4	66.73	65.00	1	4,995	0.02%
2023/08/17	16	58.53	14	60.89	62.70	2	4,458	0.04%
2023/08/16	25	51.63	25	52.48	57.00	0	4,078	0.00%
2023/08/15	46	50.69	47	51.20	51.90	-1	3,905	-0.03%
2023/08/14	2	48.75	1	48.70	48.70	1	3,820	0.03%
2023/08/08	2	53.10	3	52.33	53.20	-1	3,573	-0.03%
2023/08/07	1	50.50	67	49.32	52.10	-66	3,422	-1.93%
2023/08/04	78	47.78	11	48.36	47.40	67	3,298	2.03%
2023/08/01	2	50.25	3	50.17	50.00	-1	3,216	-0.03%
2023/07/31	8	55.14	8	52.13	50.00	0	3,173	0.00%
2023/07/28	3	53.53	3	54.63	55.40	0	3,089	0.00%
2023/07/27	16	52.91	15	52.11	53.80	1	2,981	0.03%
2023/07/26	2	51.80	2	53.60	53.90	0	2,638	0.00%
2023/07/25	2	46.05	2	47.50	49.00	0	2,475	0.00%
2023/07/24	19	41.69	21	43.50	44.55	-2	2,382	-0.08%
2023/07/21	2	40.50	0	0.00	40.50	2	2,240	0.09%
2023/07/18	2	44.48	2	41.85	41.90	0	2,168	0.00%
2023/07/17	3	44.37	7	44.08	43.70	-4	2,091	-0.19%
2023/07/14	2	42.50	2	43.15	43.60	0	1,907	0.00%
2023/07/13	2	40.40	4	40.35	39.65	-2	1,790	-0.11%
2023/07/12	2	38.08	1	38.50	37.70	1	1,693	0.06%
2023/07/07	1	39.30	1	39.50	38.00	0	1,641	0.00%
2023/07/06	1	38.85	2	38.63	37.70	-1	1,613	-0.06%
2023/07/04	1	39.35	2	40.00	40.10	-1	1,569	-0.06%
2023/07/03	0	0.00	1	38.00	37.60	-1	1,503	-0.07%
2023/06/30	1	36.10	0	0.00	36.30	1	1,468	0.07%
2023/06/29	1	35.50	1	35.75	35.50	0	1,460	0.00%
2023/06/28	1	36.60	0	0.00	35.75	1	1,453	0.07%
2023/06/27	4	36.80	0	0.00	36.05	4	1,430	0.28%
2023/06/26	0	0.00	1	39.30	40.05	-1	1,356	-0.07%
2023/06/20	0	0.00	1	36.25	35.35	-1	1,335	-0.07%
2023/06/14	1	36.20	0	0.00	35.45	1	1,288	0.08%
2023/06/13	3	36.77	0	0.00	36.10	3	1,274	0.24%
2023/06/08	0	0.00	1	36.60	36.30	-1	1,143	-0.09%
2023/06/05	0	0.00	0.2	36.92	36.25	-0.2	1,018	-0.02%
2023/05/30	0.2	30.25	0	0.00	29.70	0.2	573	0.03%
2023/05/29	0	0.00	5	30.05	32.15	-5	519	-0.96%
2023/05/22	0	0.00	1	27.60	28.85	-1	428	-0.23%
2023/05/19	3	26.80	6	27.05	27.30	-3	391	-0.77%
2023/05/16	0	0.00	2	25.20	25.40	-2	382	-0.52%
2023/05/09	0	0.00	2	25.40	24.85	-2	385	-0.52%
2023/04/28	0	0.00	2	25.65	25.60	-2	382	-0.52%
2023/04/25	2	25.00	0	0.00	25.00	2	376	0.53%
2023/04/19	5	26.90	0	0.00	26.80	5	363	1.38%
2023/04/10	0	0.00	2	25.45	24.95	-2	306	-0.65%
2023/03/27	3	26.20	0	0.00	25.85	3	272	1.10%
2023/03/24	7	26.56	0	0.00	26.25	7	263	2.66%
2023/03/23	2	26.45	5	26.60	26.95	-3	213	-1.40%
2023/03/22	2	24.35	0	0.00	24.50	2	142	1.41%
2023/03/03	0	0.00	2	23.70	23.60	-2	162	-1.23%
2023/03/02	1	23.55	0	0.00	23.70	1	168	0.59%
2023/03/01	0	25.30	0	0.00	23.40	0	172	0.00%
2022/11/15	0	0.00	6	23.00	23.35	-6	311	-1.92%
2022/11/11	0	0.00	6	22.50	22.60	-6	329	-1.82%
2022/11/09	1	23.65	1	23.50	23.55	0	342	0.00%
2022/11/08	12	24.92	2	24.15	23.65	10	344	2.90%
2022/11/07	0	0.00	2	24.35	24.35	-2	357	-0.56%
2022/11/04	2	23.88	0	0.00	22.15	2	345	0.58%
2022/08/31	0	0.00	3	27.05	27.05	-3	716	-0.42%
2022/08/23	0	0.00	2	26.90	26.20	-2	757	-0.26%
2022/08/18	5	26.80	0	0.00	26.70	5	737	0.68%
2022/08/12	0	0.00	4	25.70	25.70	-4	700	-0.57%
2022/08/05	4	23.70	0	0.00	23.70	4	652	0.61%
2022/08/03	0	0.00	5	24.80	24.95	-5	636	-0.79%
2022/07/29	0	0.00	1	24.50	24.60	-1	613	-0.16%
2022/07/21	1	24.00	0	0.00	24.60	1	601	0.17%
2022/07/14	5	22.60	0	0.00	22.80	5	582	0.86%
2022/07/04	1	22.95	0	0.00	23.35	1	568	0.18%
2022/06/16	0	0.00	1	26.30	26.85	-1	507	-0.20%
2022/06/15	5	27.81	4	28.00	27.30	1	453	0.22%
2022/03/22	0	0.00	1	26.40	26.95	-1	753	-0.13%
2022/02/18	4	29.25	4	29.31	29.30	0	2,188	0.00%
2022/02/11	0	0.00	4	30.21	29.65	-4	2,214	-0.18%
2022/02/10	4	30.75	0	0.00	30.75	4	2,225	0.18%
2022/02/07	4	29.35	5	29.74	29.90	-1	2,255	-0.04%
2022/01/20	0	0.00	1	32.90	32.65	-1	2,259	-0.04%
2022/01/18	0	0.00	1	31.00	31.15	-1	2,241	-0.04%
2022/01/14	0	0.00	4	31.50	30.30	-4	2,246	-0.18%
2022/01/13	4	32.55	0	0.00	32.50	4	2,259	0.18%
2022/01/12	0	0.00	4	32.68	32.35	-4	2,260	-0.18%
2022/01/11	4	32.23	1	33.00	32.30	3	2,256	0.13%
2022/01/06	1	31.90	4	31.70	32.05	-3	2,230	-0.13%
2022/01/05	9	32.74	4	33.05	32.20	5	2,224	0.22%
2022/01/04	4	33.19	6	33.45	33.10	-2	2,222	-0.09%
2022/01/03	6	34.78	14	34.36	33.85	-8	2,210	-0.36%
2021/12/30	3	37.32	5	37.25	36.50	-2	2,183	-0.09%
2021/12/29	1	34.40	6	34.75	36.50	-5	2,081	-0.24%
2021/12/24	2	33.60	1	33.95	33.40	1	1,992	0.05%
2021/12/23	11	33.17	0	0.00	33.10	11	1,980	0.56%
2021/12/22	0	0.00	2	33.85	34.15	-2	1,981	-0.10%
2021/12/21	5	32.75	1	32.90	32.60	4	1,964	0.20%
2021/12/20	3	32.05	0	0.00	31.80	3	1,973	0.15%
2021/12/16	2	33.48	0	0.00	32.70	2	2,144	0.09%
2021/12/14	10	33.05	10	32.50	32.40	0	2,164	0.00%
2021/12/13	2	35.05	0	0.00	35.00	2	2,203	0.09%
2021/12/10	20	34.45	21	34.55	34.25	-1	2,198	-0.05%
2021/12/09	1	35.90	1	36.15	35.90	0	2,161	0.00%
2021/12/08	1	38.15	0	0.00	36.65	1	2,099	0.05%
2021/12/07	50	40.43	50	40.84	39.30	0	2,002	0.00%
2021/12/06	2	39.90	2	40.50	40.90	0	1,900	0.00%
2021/12/02	3	37.55	3	35.35	35.40	0	1,502	0.00%
2021/12/01	2	32.20	2	34.55	35.90	0	1,286	0.00%
2021/11/30	0	0.00	8	31.00	32.65	-8	1,201	-0.67%
2021/11/29	8	31.59	2	31.50	29.70	6	1,210	0.50%
2021/11/26	2	29.80	1	31.50	31.50	1	1,157	0.09%
2021/11/17	1	29.45	2	29.80	30.00	-1	1,128	-0.09%
2021/11/15	0	0.00	1	28.65	28.90	-1	1,110	-0.09%
2021/11/09	3	28.77	0	0.00	29.10	3	1,086	0.28%
2021/11/01	0	0.00	10	27.82	27.10	-10	1,023	-0.98%
2021/10/26	10	26.70	0	0.00	26.60	10	1,038	0.96%
2021/09/27	0	0.00	2	30.28	29.70	-2	1,049	-0.19%
2021/09/24	0	0.00	2	31.43	30.40	-2	1,027	-0.19%
2021/09/23	6	31.22	3	30.77	31.25	3	969	0.31%
2021/09/22	2	29.55	0	0.00	30.30	2	820	0.24%
2021/09/17	0	0.00	1	28.00	27.55	-1	740	-0.14%
2021/09/16	1	28.50	0	0.00	27.80	1	699	0.14%
2021/09/15	1	27.70	0	0.00	28.35	1	622	0.16%
2021/09/03	0	0.00	1	26.45	26.40	-1	536	-0.19%
2021/09/02	3	28.70	0	0.00	26.35	3	526	0.57%
2021/09/01	10	26.75	15	27.95	27.55	-5	466	-1.07%
2021/08/10	5	23.60	0	0.00	23.50	5	322	1.55%
2021/07/20	0	0.00	1	25.65	26.20	-1	257	-0.39%
2021/07/19	2	26.50	1	26.10	26.50	1	249	0.40%
2021/07/16	10	25.45	10	25.90	26.05	0	199	0.00%
2021/04/23	0	0.00	1	22.50	22.70	-1	128	-0.78%
2021/04/19	1	22.00	0	0.00	22.00	1	117	0.85%
2021/04/16	0	0.00	1	22.10	22.10	-1	114	-0.87%
2021/04/13	21	23.00	20	23.78	22.45	1	110	0.90%
2019/07/23	0	0.00	2	24.00	23.75	-2	58	-3.43%
2019/07/22	3	23.60	1	23.60	23.90	2	51	3.90%

鼎天相關文章

鼎天相關影音