台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)
可現股當沖
  • 股價
    40.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.12%
  • 成交量
    285
  • 產業
    上櫃 光電類股
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰谷 (3339)籌碼相關-兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1800.00242.9043.05-22,714-0.07%
2024/10/16243.2000.0042.8022,6390.08%
2024/10/14441.06840.7041.00-42,637-0.15%
2024/09/30236.85237.1037.4002,6430.00%
2024/09/2500.00339.6539.75-32,637-0.11%
2024/09/24139.2000.0040.0012,6610.04%
2024/09/23440.5100.0039.9042,6830.15%
2024/09/1800.00140.6040.60-12,651-0.04%
2024/09/16240.7000.0041.4022,6810.07%
2024/09/12139.8500.0039.9012,8420.04%
2024/08/27244.5000.0044.8522,9640.07%
2024/08/26147.15146.4046.4002,9180.00%
2024/08/23445.04945.6147.00-52,921-0.17%
2024/08/221047.461346.5846.20-32,910-0.10%
2024/08/21445.63446.0346.5002,8940.00%
2024/08/201244.87445.4445.4082,8870.28%
2024/08/19144.25143.8043.8002,7670.00%
2024/08/16144.75144.2044.2002,7870.00%
2024/08/14244.12342.3342.40-12,751-0.04%
2024/08/13443.23443.1343.2002,7460.00%
2024/08/12143.6000.0042.0012,7060.04%
2024/08/0800.00136.8537.75-12,597-0.04%
2024/08/06133.50131.2033.4002,8360.00%
2024/08/0500.00134.6534.65-12,967-0.03%
2024/08/02138.0000.0038.5012,9770.03%
2024/08/01242.30143.8041.6512,9450.03%
2024/07/22645.621.147.0546.3052,8140.18%
2024/07/191.147.0100.0043.801.12,7700.04%
2024/07/17147.3000.0047.1012,5650.04%
2024/07/16146.4000.0046.8012,6130.04%
2024/07/08245.4000.0045.4022,9260.07%
2024/06/27147.25148.0547.7503,3860.00%
2024/06/21144.95144.8043.4503,6560.00%
2024/06/20247.8000.0044.8023,7980.05%
2024/06/0700.00145.3046.15-13,562-0.03%
2024/06/0600.00142.7542.60-13,605-0.03%
2024/06/041043.201043.0143.1503,7170.00%
2024/06/03144.9500.0043.6513,7360.03%
2024/05/3100.00245.5044.90-23,689-0.05%
2024/05/2900.00148.9549.00-13,656-0.03%
2024/05/27147.90148.7047.9003,6250.00%
2024/05/24149.00549.1148.55-43,624-0.11%
2024/05/2300.00146.4047.10-13,589-0.03%
2024/05/22947.08346.2546.3563,5970.17%
2024/05/20144.0500.0044.0513,7120.03%
2024/05/13141.900.242.0542.550.93,6570.02%
2024/05/0900.00244.0544.10-23,387-0.06%
2024/05/08240.1800.0040.1023,2450.06%
2024/05/070.238.3500.0038.750.23,2550.00%
2024/04/23137.90138.1037.1003,7420.00%
2024/04/181142.401241.6740.00-13,643-0.03%
2024/04/12138.0000.0037.1513,4720.03%
2024/04/1100.00336.4737.35-33,436-0.09%
2024/04/10139.00138.0037.1003,4050.00%
2024/04/09137.0500.0037.0513,3150.03%
2024/04/08135.4500.0035.4513,1420.03%
2024/04/0200.00229.7529.35-22,981-0.07%
2024/03/26128.85129.0529.7002,6470.00%
2024/03/1500.00125.7525.85-12,201-0.05%
2024/03/11426.15426.2026.1502,0420.00%
2024/03/07223.901824.1023.95-161,890-0.85%
2024/03/05224.95125.6525.5511,8050.06%
2024/03/041625.1000.0024.85161,7460.92%
2024/02/2700.002224.4524.40-221,656-1.33%
2024/02/23124.25124.8024.3501,5980.00%
2024/02/22124.6500.0024.8011,5640.06%
2024/02/21324.7700.0025.3531,4590.21%
2024/02/201023.0500.0023.15101,3570.74%
2024/02/191223.3600.0023.55121,3300.90%
2024/02/1500.001522.8022.90-151,276-1.17%
2024/02/0200.00122.8022.55-11,240-0.08%
2024/01/3100.00723.0422.90-71,198-0.58%
2024/01/29121.0000.0022.0011,1310.09%
2024/01/25923.13923.8623.2001,0400.00%
2024/01/23322.9700.0022.6538820.34%
2024/01/22623.87223.1023.6048510.47%
2024/01/191522.10122.3522.55147012.00%
2024/01/1600.00219.8520.00-2614-0.33%
2024/01/10220.3000.0020.3524910.41%
2024/01/0900.00120.0520.05-1450-0.22%
2023/12/07118.8500.0018.7515940.17%
2023/10/1900.00318.4518.35-3512-0.59%
2023/09/20318.2500.0017.8534030.74%
2023/08/2300.00216.8516.85-2295-0.68%
2023/08/1700.00215.0015.25-2311-0.64%
2023/06/3000.000.214.5014.60-0.2184-0.10%
2023/03/0300.001513.0413.00-15157-9.53%
2023/02/201513.0500.0013.05151509.99%
2022/11/2100.00112.8012.80-1203-0.49%
2022/10/04114.0500.0014.9513390.29%
2022/05/2400.00216.6515.95-2362-0.55%
2022/05/23216.9000.0016.8023890.51%
2022/05/1000.00315.5015.50-31,044-0.29%
2022/03/0700.00219.5019.10-21,948-0.10%
2022/03/01220.6500.0020.6022,5750.08%
2022/02/25120.2000.0020.2512,6240.04%
2022/02/24121.05121.0020.0502,6940.00%
2022/02/22623.20323.5222.4032,6400.11%
2022/02/21222.6500.0022.6022,4800.08%
2022/02/1700.00223.6522.95-22,447-0.08%
2022/02/16723.96723.2923.2002,3700.00%
2022/02/15623.581023.3423.60-42,272-0.18%
2022/02/14922.97122.5522.5082,1080.38%
2021/12/2200.00122.8022.85-11,866-0.05%
2021/12/21123.2500.0023.2511,8560.05%
2021/12/20124.00223.6523.75-11,845-0.05%
2021/12/17123.9000.0023.9511,8270.05%
2021/12/024627.524625.4424.1001,4290.00%
2021/12/0100.00124.6525.60-11,158-0.09%
2021/11/30125.4000.0025.4011,0860.09%
2021/11/26225.05225.4025.5008790.00%
2021/11/25122.70122.9024.3005850.00%
2021/11/2300.00321.2020.10-3391-0.77%
2021/11/1000.00119.1019.60-1340-0.29%
2021/11/08320.5300.0020.6033330.90%
2021/11/03120.1000.0020.1513490.29%
2021/11/0200.001818.3520.15-18343-5.25%
2021/10/2900.00218.0017.85-2331-0.60%
2021/10/2700.002018.0018.05-20344-5.81%
2021/10/261017.4000.0017.45103522.84%
2021/10/201017.8000.0017.80104692.13%
2021/10/0700.001018.0018.00-10562-1.78%
2021/10/061818.1900.0017.80185863.07%
2021/10/051218.2000.0018.65125982.01%
2021/09/3000.006018.2018.30-60632-9.49%
2021/09/2900.008017.7017.70-80641-12.47%
2021/09/283517.09116.8516.90346655.11%
2021/09/143018.0000.0017.50307394.06%
2021/09/136518.2900.0018.25657408.78%
2021/09/0900.001018.9018.55-10778-1.28%
2021/09/072018.4800.0018.55208272.42%
2021/06/0900.00518.6021.75-5602-0.83%
2021/06/08519.7500.0019.8055500.91%
2021/04/1300.00117.7517.10-1504-0.20%
2021/04/12118.5000.0018.5015280.19%
2021/04/0900.00116.9517.80-1513-0.19%
2021/03/29116.4500.0016.2014700.21%
2021/03/1500.00416.3016.45-4412-0.97%
2021/03/1100.00116.1016.00-1418-0.24%
2021/03/1000.00117.0016.10-1430-0.23%
2021/02/23416.6000.0016.2544610.87%
2021/02/19115.8000.0015.8014500.22%
2021/02/0500.00213.1013.05-2439-0.46%
2021/01/0800.002017.1517.15-20383-5.22%
2021/01/071220.4200.0019.05123813.14%
2021/01/061019.45719.8019.8033430.87%
2021/01/04716.4000.0016.4072932.39%
2020/12/03114.0000.0014.7513400.29%
2020/08/1700.0024.124.05-2152-1.31%
2020/08/1000.0024.514.35-2143-1.39%
2020/07/2823.7100.003.7221191.67%
2020/07/1425.2200.005.222513.91%
2019/05/2000.0025.004.99-227-7.31%
2018/07/2529.0100.009.0021021.96%
2018/06/06212.1000.0012.102752.66%
2018/03/1500.00410.4810.55-4215-1.86%
2018/02/02211.3300.0011.652992.02%
2018/02/01210.5500.0010.602862.32%
泰谷 相關文章
泰谷 相關影音