力致 (3483)-兆豐-三民券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
154.0
漲跌
▲9.0
漲幅
+6.21%
成交量
6,239張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	156.00	154.00	-2	4,509	-0.04%
2024/04/24	0	0.00	1	145.50	147.50	-1	4,483	-0.02%
2024/04/19	0	0.00	0.4	138.00	140.50	-0.4	4,527	-0.01%
2024/04/18	1	137.00	0	0.00	138.50	1	4,510	0.02%
2024/04/17	0.1	138.00	0	0.00	137.00	0.1	4,522	0.00%
2024/04/16	1.3	135.54	0	0.00	135.00	1.3	4,523	0.03%
2024/04/11	1	147.50	0	0.00	146.00	1	4,536	0.02%
2024/03/29	2	154.49	2	153.00	153.00	0	5,043	0.00%
2024/03/28	0	0.00	1	154.00	153.00	-1	5,038	-0.02%
2024/03/27	1	157.50	0	0.00	158.00	1	5,105	0.02%
2024/03/26	1	162.50	1	157.00	157.50	0	5,105	0.00%
2024/03/22	0	0.00	2	155.50	155.50	-2	5,064	-0.04%
2024/03/21	3	151.00	3	152.17	153.00	0	5,037	0.00%
2024/03/20	2	149.00	3	149.83	149.50	-1	5,019	-0.02%
2024/03/19	3	147.67	1	149.50	147.50	2	5,005	0.04%
2024/03/14	6	146.83	1	147.00	145.00	5	5,034	0.10%
2024/03/11	0	0.00	4	155.75	154.50	-4	4,970	-0.08%
2024/03/08	10	164.00	1	160.00	157.50	9	4,947	0.18%
2024/03/07	0	0.00	2	164.00	164.00	-2	4,979	-0.04%
2024/03/06	5	171.60	18	176.64	168.00	-13	4,946	-0.26%
2024/03/04	1	173.00	0	0.00	169.00	1	4,744	0.02%
2024/02/29	6	171.00	2	169.75	171.50	4	4,729	0.08%
2024/02/27	1	167.00	2	164.75	167.00	-1	4,754	-0.02%
2024/02/26	1	166.50	1	165.00	164.50	0	5,015	0.00%
2024/02/23	3	168.67	0	0.00	165.00	3	5,335	0.06%
2024/02/22	1	167.00	1	170.00	170.00	0	5,731	0.00%
2024/02/21	6	172.50	1	170.00	169.50	5	5,855	0.09%
2024/02/20	2	171.00	1	170.50	171.50	1	5,895	0.02%
2024/02/19	5	174.00	0	0.00	170.50	5	5,869	0.09%
2024/02/16	2	177.00	5	176.40	176.00	-3	5,848	-0.05%
2024/02/15	2	175.50	3	175.00	182.50	-1	5,754	-0.02%
2024/02/05	6	169.25	8	177.19	166.00	-2	5,645	-0.04%
2024/02/02	8	172.81	11	170.32	172.00	-3	5,433	-0.06%
2024/02/01	5	163.90	1	163.50	164.00	4	5,413	0.07%
2024/01/31	1	162.00	3	163.00	163.00	-2	5,470	-0.04%
2024/01/30	0	0.00	5.1	165.34	165.00	-5.1	5,479	-0.09%
2024/01/29	5	158.50	0	0.00	161.50	5	5,422	0.09%
2024/01/26	2	159.50	1	156.50	156.50	1	5,442	0.02%
2024/01/25	7.1	166.18	0	0.00	162.50	7.1	5,474	0.13%
2024/01/24	7	166.36	12	167.67	165.00	-5	5,440	-0.09%
2024/01/23	0	0.00	22	162.80	161.50	-22	5,266	-0.42%
2024/01/22	0	0.00	1	163.00	163.50	-1	5,216	-0.02%
2024/01/19	4	156.75	0	0.00	156.00	4	5,153	0.08%
2024/01/18	2	159.50	1	160.00	159.50	1	5,124	0.02%
2024/01/17	4	159.00	5	159.50	158.00	-1	5,142	-0.02%
2024/01/16	5	157.80	4	160.50	161.00	1	5,166	0.02%
2024/01/15	2	153.50	1	153.50	157.50	1	5,209	0.02%
2024/01/12	1	154.00	1	151.50	151.50	0	5,220	0.00%
2024/01/11	2	151.75	1	152.50	153.00	1	5,283	0.02%
2024/01/08	5	152.50	0	0.00	152.50	5	5,686	0.09%
2024/01/05	5	157.50	1	158.00	157.00	4	5,926	0.07%
2024/01/04	2	160.00	6	161.08	159.00	-4	6,164	-0.06%
2024/01/03	6	163.00	2	163.50	163.50	4	6,308	0.06%
2024/01/02	2	163.25	6	161.00	162.00	-4	6,414	-0.06%
2023/12/29	10	161.25	1	162.00	162.50	9	6,419	0.14%
2023/12/28	11	160.77	13	163.69	160.50	-2	6,370	-0.03%
2023/12/27	4	155.00	22	159.30	159.00	-18	6,234	-0.29%
2023/12/26	1	151.00	0	0.00	152.50	1	6,193	0.02%
2023/12/25	10	152.10	0	0.00	150.00	10	6,214	0.16%
2023/12/22	3	154.00	1	156.00	152.00	2	6,234	0.03%
2023/12/20	0	0.00	1	152.00	152.00	-1	6,256	-0.02%
2023/12/19	2	149.00	0	0.00	150.50	2	6,254	0.03%
2023/12/18	1	149.00	0	0.00	149.50	1	6,320	0.02%
2023/12/15	1	149.00	0	0.00	149.00	1	6,331	0.02%
2023/12/14	2	150.00	2	151.00	151.50	0	6,347	0.00%
2023/12/13	1	148.50	0	0.00	148.50	1	6,343	0.02%
2023/12/12	1	151.00	0	0.00	149.00	1	6,376	0.02%
2023/12/11	2	150.00	0	0.00	150.50	2	6,421	0.03%
2023/12/08	2	155.50	0	0.00	155.00	2	6,413	0.03%
2023/12/07	0	0.00	2	159.00	152.50	-2	6,428	-0.03%
2023/12/06	5	160.50	0	0.00	159.00	5	6,474	0.08%
2023/12/05	12	159.50	11	158.55	158.00	1	6,813	0.01%
2023/12/04	1	158.00	0	0.00	158.50	1	6,836	0.01%
2023/12/01	1	164.00	2	165.25	165.50	-1	6,804	-0.01%
2023/11/30	1	159.50	0	0.00	160.00	1	6,874	0.01%
2023/11/24	5	160.30	0	163.50	159.00	5	6,864	0.07%
2023/11/23	4	172.62	8	168.50	162.50	-4	6,816	-0.06%
2023/11/22	16	173.66	19.1	170.23	176.00	-3.1	6,667	-0.05%
2023/11/21	58.1	161.16	65.4	164.43	167.00	-7.3	6,469	-0.11%
2023/11/20	8.4	150.08	21	152.28	155.00	-12.7	6,280	-0.20%
2023/11/17	2	148.25	1	146.50	146.50	1	6,331	0.02%
2023/11/16	0	0.00	2	147.50	146.00	-2	6,503	-0.03%
2023/11/15	0	0.00	2	149.50	145.00	-2	6,902	-0.03%
2023/11/14	9	144.94	0	0.00	145.00	9	7,084	0.13%
2023/11/13	9	142.39	0	0.00	145.00	9	7,386	0.12%
2023/11/10	4	142.88	6	143.00	143.00	-2	7,681	-0.03%
2023/11/09	4	152.50	10	154.60	151.50	-6	7,907	-0.08%
2023/11/08	0	148.50	7	151.29	150.00	-7	8,067	-0.09%
2023/11/07	0	0.00	2	149.50	148.00	-2	8,241	-0.02%
2023/11/06	2	146.50	4	150.50	146.00	-2	9,352	-0.02%
2023/11/03	0	0.00	2.1	147.95	147.00	-2.1	9,663	-0.02%
2023/11/02	0	0.00	6	145.00	146.00	-6	9,627	-0.06%
2023/10/31	8	135.56	6	133.75	132.00	2	9,595	0.02%
2023/10/27	2	139.50	0	0.00	136.50	2	9,593	0.02%
2023/10/26	0	0.00	2	140.00	138.50	-2	9,606	-0.02%
2023/10/25	0	0.00	3	140.67	143.00	-3	9,617	-0.03%
2023/10/24	6	135.25	3	135.83	138.00	3	9,593	0.03%
2023/10/23	15	142.93	22	140.07	137.50	-7	9,575	-0.07%
2023/10/20	1	144.00	0	0.00	143.50	1	9,546	0.01%
2023/10/19	6	143.67	6	146.00	145.50	0	9,627	0.00%
2023/10/18	11	145.73	5	146.70	147.00	6	9,612	0.06%
2023/10/17	10	145.95	5	148.10	148.50	5	9,610	0.05%
2023/10/16	18	156.58	20.1	157.95	153.50	-2.1	9,779	-0.02%
2023/10/13	14.1	156.56	12.3	151.57	153.00	1.9	10,092	0.02%
2023/10/12	15.3	148.54	24.2	150.66	154.00	-8.9	9,938	-0.09%
2023/10/11	30	144.33	17.1	145.77	144.00	12.9	9,730	0.13%
2023/10/06	7	143.36	10.3	143.63	141.00	-3.3	9,612	-0.03%
2023/10/05	7	139.14	4.1	139.27	139.50	2.9	9,489	0.03%
2023/10/04	2	137.00	0	0.00	137.00	2	9,484	0.02%
2023/10/03	0	0.00	2.1	137.62	135.00	-2.1	9,490	-0.02%
2023/10/02	1	139.00	5	139.80	139.00	-4	9,503	-0.04%
2023/09/28	3	136.00	1	136.00	137.00	2	9,489	0.02%
2023/09/26	2	133.25	1	137.00	130.50	1	9,589	0.01%
2023/09/25	0	0.00	2	133.50	134.00	-2	9,676	-0.02%
2023/09/21	4.4	122.93	4	126.25	129.00	0.4	9,794	0.00%
2023/09/20	1	131.00	0	0.00	131.50	1	9,702	0.01%
2023/09/19	1	134.00	1	132.50	131.50	0	9,769	0.00%
2023/09/18	0	0.00	1	135.50	135.50	-1	9,837	-0.01%
2023/09/15	2	140.00	2	138.75	138.00	0	10,086	0.00%
2023/09/14	5	138.50	0	0.00	139.50	5	10,040	0.05%
2023/09/12	0	0.00	0	135.30	135.00	0	9,979	0.00%
2023/09/11	0	134.00	1	135.00	133.50	-1	10,056	-0.01%
2023/09/08	21.1	147.19	17	144.41	142.00	4.1	9,998	0.04%
2023/09/07	4	138.88	1	139.50	142.50	3	9,677	0.03%
2023/09/06	1	142.50	3	144.00	142.50	-2	9,656	-0.02%
2023/09/05	1	139.50	6.1	142.48	143.50	-5.1	9,646	-0.05%
2023/09/04	7	136.93	0.1	138.00	137.50	6.9	9,586	0.07%
2023/09/01	5	132.40	4	132.50	132.50	1	9,721	0.01%
2023/08/31	3	132.33	3	135.50	136.00	0	9,819	0.00%
2023/08/30	2	135.75	2	136.50	135.00	0	9,962	0.00%
2023/08/29	2	132.00	2	133.50	134.00	0	9,925	0.00%
2023/08/28	2.3	134.37	1	133.00	133.00	1.3	9,872	0.01%
2023/08/25	0.1	138.50	1	141.99	140.00	-0.9	9,703	-0.01%
2023/08/24	4	144.62	0	147.75	140.00	4	9,554	0.04%
2023/08/23	12	145.17	0	0.00	144.00	12	9,286	0.13%
2023/08/22	1	153.00	2	153.75	150.50	-1	9,063	-0.01%
2023/08/21	9	144.22	10.2	149.75	152.00	-1.2	8,852	-0.01%
2023/08/18	8.2	147.05	2	150.00	143.00	6.2	8,423	0.07%
2023/08/17	17	145.35	17	146.47	146.00	0	8,180	0.00%
2023/08/16	16	142.38	18	142.89	145.00	-2	7,821	-0.03%
2023/08/15	2	136.50	7	137.50	136.00	-5	7,426	-0.07%
2023/08/14	1	134.50	4	134.00	132.50	-3	7,093	-0.04%
2023/08/11	4	148.75	0	0.00	146.50	4	6,715	0.06%
2023/08/10	10	158.70	6	161.25	162.50	4	6,461	0.06%
2023/08/08	1	141.00	0	0.00	144.00	1	4,987	0.02%
2023/07/28	0	0.00	1	152.00	164.00	-1	5,450	-0.02%
2023/07/25	0	0.00	1	153.00	147.50	-1	5,327	-0.02%
2023/07/24	1	158.00	0.5	166.00	158.00	0.5	5,275	0.01%
2023/07/19	1	138.50	9	137.17	133.00	-8	5,039	-0.16%
2023/07/18	4	125.25	5.1	125.02	126.50	-1.1	4,709	-0.02%
2023/07/17	1	119.50	3	120.00	120.00	-2	4,198	-0.05%
2023/07/14	0	0.00	1.1	109.50	109.50	-1.1	4,123	-0.03%
2023/07/13	0	0.00	14	99.90	99.90	-14	4,072	-0.34%
2023/07/12	11	91.86	3	92.77	90.90	8	3,998	0.20%
2023/07/11	0	0.00	1	91.60	90.50	-1	3,940	-0.03%
2023/07/07	1	88.00	0	0.00	87.50	1	3,883	0.03%
2023/07/06	0	0.00	1	92.50	90.00	-1	3,837	-0.03%
2023/07/03	3.1	92.68	2	93.00	91.10	1.1	3,614	0.03%
2023/06/30	3	89.13	4	89.28	88.30	-1	3,438	-0.03%
2023/06/28	1	82.00	0	0.00	82.20	1	3,432	0.03%
2023/06/27	2	84.45	1	82.50	80.80	1	3,425	0.03%
2023/06/26	3	87.30	0	0.00	87.40	3	3,399	0.09%
2023/06/21	9	87.16	21	88.33	88.30	-12	3,312	-0.36%
2023/06/16	3	80.27	4	80.50	80.30	-1	3,199	-0.03%
2023/06/15	19	85.08	19	83.91	83.50	0	3,147	0.00%
2023/06/14	0	0.00	1	83.40	82.20	-1	3,022	-0.03%
2023/06/12	1	80.50	1	81.30	80.60	0	2,919	0.00%
2023/06/09	2	80.40	3	79.10	80.20	-1	2,873	-0.03%
2023/06/08	1	81.90	3	81.80	81.50	-2	2,795	-0.07%
2023/06/07	34	82.22	31	82.72	83.80	3	2,707	0.11%
2023/06/06	9	79.74	9	75.11	77.50	0	2,512	0.00%
2023/06/05	21	76.84	21	77.73	78.40	0	2,373	0.00%
2023/06/02	1	72.40	0	0.00	72.20	1	2,201	0.05%
2023/05/31	0	0.00	2	73.10	72.10	-2	2,175	-0.09%
2023/05/30	0	0.00	2	73.20	73.20	-2	2,165	-0.09%
2023/05/29	2	73.45	0	0.00	73.50	2	2,155	0.09%
2023/05/25	2	75.50	0	0.00	75.00	2	2,093	0.10%
2023/05/24	0	0.00	8	73.00	72.90	-8	2,000	-0.40%
2023/05/23	8	72.58	0	0.00	72.30	8	1,996	0.40%
2023/05/18	5	73.00	7	72.41	72.20	-2	2,040	-0.10%
2023/05/17	0	0.00	1	73.00	72.30	-1	2,036	-0.05%
2023/05/16	3	72.57	0	0.00	72.50	3	2,033	0.15%
2023/05/12	2	70.85	2	71.55	72.30	0	1,982	0.00%
2023/05/10	6	79.08	5	77.10	77.00	1	1,880	0.05%
2023/05/09	6	78.35	6	78.97	79.10	0	1,782	0.00%
2023/04/21	0	0.00	2	68.20	68.00	-2	1,234	-0.16%
2023/04/19	0	0.00	2	73.85	72.60	-2	1,177	-0.17%
2023/04/12	1	73.00	1	73.40	72.60	0	1,082	0.00%
2023/03/30	7	73.80	4	73.88	72.60	3	984	0.30%
2023/03/27	1	71.70	0	0.00	70.10	1	779	0.13%
2023/03/24	5	69.72	5	69.10	70.00	0	711	0.00%
2023/03/23	0	0.00	1	71.80	71.00	-1	686	-0.15%
2023/03/22	0	0.00	2	66.20	68.80	-2	548	-0.36%
2023/03/08	0	0.00	1	63.90	64.00	-1	569	-0.18%
2023/03/03	1	62.80	0	0.00	62.60	1	554	0.18%
2023/02/17	1	64.00	6	63.92	64.40	-5	569	-0.88%
2023/02/16	2	64.10	1	63.70	64.30	1	554	0.18%
2023/02/15	1	61.50	0	0.00	61.20	1	502	0.20%
2023/02/09	0	0.00	5	60.90	61.70	-5	493	-1.01%
2023/01/31	0	0.00	1	55.90	56.10	-1	421	-0.24%
2022/12/09	0	0.00	4	56.60	56.30	-4	447	-0.89%
2022/12/06	5	60.00	0	0.00	59.40	5	416	1.20%
2022/12/05	3	59.37	0	0.00	59.40	3	399	0.75%
2022/12/02	1	58.30	0	0.00	58.30	1	376	0.27%
2022/12/01	1	56.80	0	0.00	57.50	1	357	0.28%
2022/11/22	0	0.00	1	52.80	52.70	-1	319	-0.31%
2022/10/05	3	51.47	0	0.00	49.70	3	272	1.10%
2022/09/19	0	0.00	1	57.40	57.30	-1	304	-0.33%
2022/09/01	0	0.00	1	61.70	60.80	-1	360	-0.28%
2022/08/31	1	62.10	0	0.00	62.10	1	361	0.28%
2022/08/15	0	0.00	1	61.80	62.00	-1	399	-0.25%
2022/08/08	0	0.00	1	56.60	57.00	-1	411	-0.24%
2022/07/22	1	59.70	0	0.00	58.00	1	451	0.22%
2022/07/20	1	60.70	0	0.00	60.70	1	455	0.22%
2022/07/19	2	59.35	2	59.75	59.80	0	459	0.00%
2022/06/20	1	68.30	0	0.00	65.30	1	907	0.11%
2022/06/17	2	69.20	0	0.00	69.30	2	912	0.22%
2022/06/15	0	0.00	1	74.10	72.80	-1	901	-0.11%
2022/06/13	1	72.40	0	0.00	73.40	1	907	0.11%
2022/06/02	0	0.00	1	73.00	73.70	-1	935	-0.11%
2022/06/01	1	72.90	5	72.80	73.50	-4	948	-0.42%
2022/05/23	1	72.00	0	0.00	72.00	1	972	0.10%
2022/05/13	2	70.10	0	0.00	69.00	2	1,023	0.20%
2022/04/28	3	73.20	0	0.00	72.60	3	1,147	0.26%
2022/04/18	1	79.20	0	0.00	78.70	1	1,219	0.08%
2022/04/11	1	85.40	0	0.00	83.10	1	1,252	0.08%
2022/04/08	0	0.00	1	87.10	87.30	-1	1,213	-0.08%
2022/04/07	1	86.50	0	0.00	86.40	1	1,193	0.08%
2022/03/31	11	86.23	10	86.50	86.50	1	1,038	0.10%
2022/03/30	2	82.55	2	83.00	82.90	0	1,003	0.00%
2022/03/21	0	0.00	1	76.90	77.00	-1	1,225	-0.08%
2022/03/18	0	0.00	1	75.90	77.00	-1	1,275	-0.08%
2022/03/17	2	75.95	0	0.00	76.30	2	1,319	0.15%
2022/03/08	0	0.00	1	74.00	74.40	-1	2,088	-0.05%
2022/03/04	1	79.50	0	0.00	79.50	1	2,806	0.04%
2022/03/01	2	81.60	0	0.00	81.50	2	3,004	0.07%
2022/02/24	0	0.00	2	80.70	79.20	-2	3,294	-0.06%
2022/02/23	2	82.95	0	0.00	82.80	2	3,442	0.06%
2022/02/22	0	84.50	0	0.00	81.70	0	3,734	0.00%
2022/02/17	2	85.20	2	84.40	84.20	0	3,812	0.00%
2022/02/15	0	0.00	1	81.70	82.00	-1	3,817	-0.03%
2022/02/14	1	80.50	1	81.20	81.00	0	3,816	0.00%
2022/02/07	0	0.00	1	81.70	84.80	-1	3,768	-0.03%
2022/01/26	1	78.70	1	78.30	78.50	0	3,741	0.00%
2022/01/18	0	0.00	2	82.65	82.50	-2	3,753	-0.05%
2022/01/14	3	78.10	0	0.00	78.50	3	3,729	0.08%
2022/01/13	2	80.60	0	0.00	81.20	2	3,713	0.05%
2022/01/12	1	80.50	1	80.60	80.20	0	3,699	0.00%
2021/12/24	1	92.70	1	93.50	90.70	0	3,779	0.00%
2021/12/23	0	0.00	2	94.60	92.60	-2	3,750	-0.05%
2021/12/22	1	93.10	0	0.00	93.40	1	3,668	0.03%
2021/12/16	1	87.50	0	0.00	87.50	1	3,522	0.03%
2021/12/14	1	88.50	0	0.00	87.20	1	3,468	0.03%
2021/12/13	1.4	91.99	0	0.00	91.00	1.4	3,422	0.04%
2021/12/10	0	0.00	1	92.50	91.50	-1	3,420	-0.03%
2021/12/09	6	94.82	3	95.83	94.20	3	3,357	0.09%
2021/12/07	1	100.00	5	100.50	99.70	-4	3,216	-0.12%
2021/12/06	2	105.25	2	104.50	103.00	0	3,132	0.00%
2021/12/03	5	105.00	5	103.80	105.00	0	2,971	0.00%
2021/12/02	3	102.67	0	0.00	101.00	3	2,841	0.11%
2021/12/01	4	102.88	2	105.00	103.00	2	2,660	0.08%
2021/11/30	7	98.06	9.1	98.86	98.10	-2.1	2,197	-0.09%
2021/11/29	0	0.00	2	88.90	91.30	-2	1,933	-0.10%
2021/11/26	4	95.28	1	97.10	93.00	3	1,888	0.16%
2021/11/25	1	96.20	4	94.83	97.00	-3	1,821	-0.16%
2021/11/24	3	97.90	4	98.28	97.00	-1	1,756	-0.06%
2021/11/23	5	94.92	1	96.20	93.50	4	1,586	0.25%
2021/11/22	14	93.91	14	94.14	95.70	0	1,465	0.00%
2021/11/19	1	90.70	2	91.25	92.00	-1	1,311	-0.08%
2021/11/18	2	79.95	4	81.85	85.30	-2	1,017	-0.20%
2021/11/09	1	74.00	0	0.00	74.90	1	939	0.11%
2021/11/03	1	74.10	1	74.10	74.00	0	1,002	0.00%
2021/11/02	0	0.00	1	77.80	73.80	-1	1,006	-0.10%
2021/11/01	2	72.30	1.1	75.20	75.20	1	987	0.10%
2021/10/28	1	72.00	0	0.00	72.00	1	981	0.10%
2021/10/19	0	0.00	1	69.80	71.10	-1	1,111	-0.09%
2021/10/15	0	0.00	1	69.80	70.00	-1	1,170	-0.09%
2021/10/14	1	68.60	0	0.00	69.20	1	1,235	0.08%
2021/10/07	2	79.15	2	76.00	80.20	0	1,687	0.00%
2021/10/04	3	74.00	6	73.90	72.70	-3	1,724	-0.17%
2021/10/01	1	70.20	0	0.00	68.10	1	1,752	0.06%
2021/09/29	1	71.50	0	0.00	72.10	1	1,763	0.06%
2021/09/24	0	0.00	1	72.80	73.00	-1	1,771	-0.06%
2021/09/15	2	76.50	0	0.00	75.30	2	1,802	0.11%
2021/09/08	0	0.00	0	79.61	79.20	0	1,890	0.00%
2021/09/01	1	83.10	0	0.00	87.50	1	2,013	0.05%
2021/08/25	0	0.00	1	82.30	82.00	-1	2,160	-0.05%
2021/08/24	0	0.00	1	78.20	78.00	-1	2,173	-0.05%
2021/08/19	1	76.50	0	0.00	74.00	1	2,226	0.04%
2021/08/18	1	78.00	0	0.00	78.80	1	2,251	0.04%
2021/08/09	1	90.00	0	0.00	88.50	1	2,387	0.04%
2021/07/28	0	0.00	0.2	95.00	92.00	-0.2	2,771	-0.01%
2021/07/26	3	97.60	0	0.00	98.00	3	2,840	0.11%
2021/07/23	2	100.00	0	0.00	101.00	2	2,827	0.07%
2021/07/19	1.2	110.57	0.1	110.00	109.50	1.1	2,850	0.04%
2021/07/16	0	0.00	2	105.50	107.50	-2	2,798	-0.07%
2021/07/15	3	99.83	1	100.00	97.80	2	2,827	0.07%
2021/07/14	1	103.50	10	102.88	101.50	-9	2,897	-0.31%
2021/07/13	9	96.78	1	98.90	100.50	8	2,776	0.29%
2021/07/09	1	91.00	0	0.00	90.40	1	2,809	0.04%
2021/07/06	0	0.00	1	88.70	87.50	-1	2,934	-0.03%
2021/06/30	1	89.50	0	0.00	88.80	1	3,461	0.03%
2021/06/23	0	0.00	4	89.90	89.60	-4	4,010	-0.10%
2021/06/18	4	96.60	0	0.00	94.40	4	4,072	0.10%
2021/06/16	0	0.00	1	92.60	90.30	-1	4,057	-0.02%
2021/06/10	1	91.70	0	0.00	92.90	1	4,212	0.02%
2021/06/03	0	0.00	1	91.10	91.80	-1	5,016	-0.02%
2021/06/02	2	92.70	0	0.00	92.40	2	5,037	0.04%
2021/06/01	1	93.40	1	92.00	92.40	0	4,977	0.00%
2021/05/25	0	0.00	8	93.86	93.50	-8	5,013	-0.16%
2021/05/24	0	0.00	1	85.00	87.00	-1	5,033	-0.02%
2021/05/21	5	82.30	5	87.00	85.80	0	5,051	0.00%
2021/05/19	1	83.80	0	0.00	83.80	1	5,456	0.02%
2021/05/14	1	80.00	0	0.00	80.20	1	5,842	0.02%
2021/05/13	2	71.60	2	76.70	81.50	0	5,897	0.00%
2021/05/12	5	79.40	1	83.20	79.40	4	5,836	0.07%
2021/05/11	2	88.50	0	0.00	88.20	2	5,776	0.03%
2021/05/10	1	98.60	0	0.00	97.90	1	5,741	0.02%
2021/05/07	1	100.00	0	0.00	102.00	1	5,737	0.02%
2021/05/06	2	101.00	0	0.00	98.40	2	5,703	0.04%
2021/05/05	0	0.00	3	107.00	99.90	-3	5,670	-0.05%
2021/05/04	5	103.30	0	0.00	101.50	5	5,632	0.09%
2021/05/03	1	111.00	2	116.25	111.50	-1	5,593	-0.02%
2021/04/29	0	0.00	1	121.00	120.50	-1	5,597	-0.02%
2021/04/28	1	118.50	1	118.50	118.50	0	5,589	0.00%
2021/04/27	2	120.00	1	120.50	118.50	1	5,605	0.02%
2021/04/26	3	125.17	2	126.00	123.00	1	5,649	0.02%
2021/04/23	1	122.00	3	124.17	124.00	-2	5,628	-0.04%
2021/04/22	51	131.45	51	128.00	123.00	0	5,613	0.00%
2021/04/21	2	132.50	0	0.00	133.50	2	5,558	0.04%
2021/04/20	1	129.50	1	127.00	130.50	0	5,448	0.00%
2021/04/19	3	118.83	1	118.50	119.00	2	5,428	0.04%
2021/04/16	1	122.50	3	125.00	121.50	-2	5,522	-0.04%
2021/04/15	0	0.00	3	122.17	125.00	-3	5,592	-0.05%
2021/04/14	6	116.08	3	114.50	116.00	3	5,564	0.05%
2021/04/13	1	124.50	1	127.00	120.00	0	5,539	0.00%
2021/04/12	2	127.25	1	128.50	124.50	1	5,574	0.02%
2021/04/09	0	0.00	1	136.50	128.50	-1	5,538	-0.02%
2021/04/08	2	130.25	2	132.75	136.50	0	5,427	0.00%
2021/04/07	1	127.50	3	124.33	127.50	-2	5,213	-0.04%
2021/04/06	16	121.78	18	122.36	118.50	-2	5,096	-0.04%
2021/04/01	49	122.84	45	119.34	118.50	4	5,014	0.08%
2021/03/31	7	119.79	7	122.14	123.50	0	4,871	0.00%
2021/03/29	10	112.00	14	111.43	110.50	-4	4,642	-0.09%
2021/03/26	3	109.50	1	107.50	109.50	2	4,574	0.04%
2021/03/25	5	108.20	5	107.50	106.50	0	4,530	0.00%
2021/03/23	1	103.50	1	102.50	103.00	0	4,449	0.00%
2021/03/22	0	104.00	0	0.00	104.50	0	4,425	0.00%
2021/03/19	1	106.00	0.2	106.50	106.50	0.8	4,403	0.02%
2021/03/18	21	103.02	20	104.00	105.00	1	4,363	0.02%
2021/03/17	0	0.00	2	104.25	104.50	-2	4,317	-0.05%
2021/03/16	32	103.56	31	103.85	101.50	1	4,270	0.02%
2021/03/15	9	102.61	5	102.80	101.00	4	4,202	0.10%
2021/03/12	26	105.48	28	107.07	108.00	-2	4,058	-0.05%
2021/03/11	3	114.83	1	112.00	116.00	2	3,863	0.05%
2021/03/10	2	109.50	2	112.75	105.50	0	3,656	0.00%
2021/03/09	3	106.33	0	0.00	108.50	3	3,345	0.09%
2021/03/08	0	0.00	0.1	110.50	111.00	-0.1	3,316	0.00%
2021/02/26	0	0.00	1	108.00	112.00	-1	3,245	-0.03%
2021/02/24	0	0.00	1	103.00	105.00	-1	3,189	-0.03%
2021/02/23	2	107.75	0	0.00	112.50	2	3,132	0.06%
2021/02/22	3	111.00	4	110.88	113.00	-1	3,107	-0.03%
2021/02/19	2	105.00	1	106.00	103.00	1	2,950	0.03%
2021/02/18	0	0.00	1	100.50	104.00	-1	2,701	-0.04%
2021/02/17	0	0.00	4	94.70	94.70	-4	2,564	-0.16%
2021/02/05	1	85.60	10	85.65	86.10	-9	2,517	-0.36%
2021/02/04	0	0.00	4	79.40	80.80	-4	2,348	-0.17%
2021/01/29	3	78.00	7	77.74	76.90	-4	2,315	-0.17%
2021/01/28	4	78.30	1	78.30	77.50	3	2,328	0.13%
2021/01/27	2	77.60	20	77.03	78.20	-18	2,352	-0.77%
2021/01/26	10	77.85	0	0.00	77.10	10	2,335	0.43%
2021/01/25	10	79.75	0	0.00	80.40	10	2,312	0.43%
2021/01/22	0	0.00	11	80.25	81.00	-11	2,284	-0.48%
2021/01/21	10	77.85	0	0.00	78.00	10	2,249	0.44%
2021/01/19	1	80.10	28	80.74	81.00	-27	2,237	-1.21%
2021/01/18	28	78.24	0	0.00	79.80	28	2,169	1.29%
2021/01/15	0	0.00	30	79.20	78.00	-30	2,147	-1.40%
2021/01/14	1	80.60	0	0.00	80.10	1	2,122	0.05%
2021/01/13	0	0.00	2	79.20	80.50	-2	2,050	-0.10%
2021/01/12	30	77.90	0	0.00	76.50	30	1,950	1.54%
2021/01/11	2	77.20	36	78.13	77.80	-34	1,871	-1.82%
2021/01/08	35	76.94	0	0.00	75.90	35	1,773	1.97%
2021/01/07	0	0.00	3	72.60	73.20	-3	1,668	-0.18%
2021/01/06	3	71.50	0	0.00	71.00	3	1,632	0.18%
2021/01/05	4	73.23	1	71.40	72.80	3	1,582	0.19%
2021/01/04	0	0.00	9	68.40	69.20	-9	1,534	-0.59%
2020/12/28	0	0.00	1	66.80	66.40	-1	1,577	-0.06%
2020/12/24	1	64.10	0	0.00	66.60	1	1,544	0.06%
2020/12/22	2	61.50	0	0.00	61.10	2	1,549	0.13%
2020/12/15	0	0.00	2	63.60	63.60	-2	1,722	-0.12%
2020/12/07	1	63.50	0	0.00	65.20	1	1,836	0.05%
2020/12/04	3	67.20	3	66.77	66.20	0	1,845	0.00%
2020/12/01	6	68.52	0	0.00	68.30	6	1,952	0.31%
2020/11/27	1	68.00	0	0.00	68.50	1	2,158	0.05%
2020/11/26	3	70.10	0	0.00	68.50	3	2,171	0.14%
2020/11/25	1	69.80	0	0.00	69.80	1	2,208	0.05%
2020/11/23	1	73.40	0	0.00	72.60	1	2,305	0.04%
2020/11/18	3	71.30	4	71.80	72.60	-1	2,633	-0.04%
2020/11/16	0	0.00	1	71.00	70.50	-1	2,842	-0.04%
2020/11/13	1	71.50	1	72.30	71.40	0	2,961	0.00%
2020/11/12	2	73.45	3.3	72.46	72.60	-1.3	3,064	-0.04%
2020/11/11	0	0.00	1.3	70.56	70.80	-1.3	3,093	-0.04%
2020/11/10	2	70.50	0	0.00	71.00	2	3,151	0.06%
2020/11/09	1	70.10	0	0.00	72.50	1	3,476	0.03%
2020/11/06	5	71.10	0	0.00	70.30	5	3,626	0.14%
2020/11/05	0	0.00	2	70.05	70.50	-2	3,703	-0.05%
2020/11/04	2	69.50	0	0.00	70.20	2	3,816	0.05%
2020/10/29	1.2	71.65	4	70.30	71.80	-2.8	4,606	-0.06%
2020/10/23	1	77.20	0	0.00	77.40	1	4,754	0.02%
2020/10/22	2	75.05	0	0.00	75.40	2	4,856	0.04%
2020/10/20	0	0.00	2	78.45	78.20	-2	5,179	-0.04%
2020/10/16	1	79.50	0	0.00	78.50	1	5,559	0.02%
2020/10/15	2	81.50	0	0.00	80.70	2	5,912	0.03%
2020/10/13	0	0.00	1	82.20	81.60	-1	5,963	-0.02%
2020/10/12	2	83.15	1	82.00	82.00	1	6,012	0.02%
2020/09/25	6	82.42	5	83.70	78.60	1	6,757	0.01%
2020/09/24	18	83.66	0	0.00	82.00	18	6,745	0.27%
2020/09/23	0	0.00	3	85.50	86.20	-3	6,811	-0.04%
2020/09/22	16	85.13	10	85.95	84.70	6	6,825	0.09%
2020/09/21	7	85.89	10	86.85	86.60	-3	6,810	-0.04%
2020/09/18	0	0.00	5	83.70	85.50	-5	6,766	-0.07%
2020/09/17	2	84.00	16	82.84	82.80	-14	6,736	-0.21%
2020/09/15	0	0.00	6	82.45	81.10	-6	6,693	-0.09%
2020/09/14	0	0.00	13	81.14	81.40	-13	6,695	-0.19%
2020/09/11	0	0.00	2	81.25	80.20	-2	6,689	-0.03%
2020/09/08	1	85.60	0	0.00	85.50	1	6,608	0.02%
2020/09/07	7	91.46	1	92.10	88.00	6	6,598	0.09%
2020/09/04	11	89.51	12	91.00	91.00	-1	6,575	-0.02%
2020/09/03	18	92.76	18	94.42	91.50	0	6,609	0.00%
2020/09/02	21	92.50	1	92.50	92.30	20	6,463	0.31%
2020/09/01	1	92.10	1	92.50	92.10	0	6,443	0.00%
2020/08/31	1	92.60	2	91.75	92.60	-1	6,441	-0.02%
2020/08/28	1	90.90	1	92.50	90.00	0	6,398	0.00%
2020/08/26	2	92.90	2	93.45	90.70	0	6,368	0.00%
2020/08/25	0	0.00	1	90.50	90.30	-1	6,208	-0.02%
2020/08/24	0	0.00	1	86.00	86.50	-1	6,137	-0.02%
2020/08/20	2	82.15	2	89.35	79.20	0	6,418	0.00%
2020/08/19	6	89.83	4	89.73	87.80	2	6,420	0.03%
2020/08/18	2	88.40	3	87.67	88.30	-1	6,298	-0.02%
2020/08/17	9	88.40	10	88.00	90.10	-1	6,207	-0.02%
2020/08/14	15	85.49	18.2	85.95	85.40	-3.2	6,119	-0.05%
2020/08/13	20	88.07	26	87.55	85.50	-6	6,069	-0.10%
2020/08/12	5	86.98	6	84.97	86.80	-1	5,730	-0.02%
2020/08/11	5	82.46	2	84.20	82.50	3	5,593	0.05%
2020/08/10	1	87.80	6	85.90	86.40	-5	5,506	-0.09%
2020/08/07	2	82.50	2	84.00	86.50	0	5,433	0.00%
2020/08/06	4	83.30	9	83.79	82.50	-5	5,272	-0.09%
2020/08/05	25	81.33	16	82.07	83.50	9	5,052	0.18%
2020/08/04	1	76.90	1	78.30	78.00	0	4,766	0.00%
2020/08/03	1	77.10	2	77.95	77.20	-1	4,866	-0.02%
2020/07/31	3	76.00	2	75.85	77.00	1	4,933	0.02%
2020/07/30	2	73.25	3	74.33	74.50	-1	4,915	-0.02%
2020/07/29	1	70.50	1	72.40	73.30	0	4,955	0.00%
2020/07/28	0	0.00	3	73.47	71.50	-3	4,966	-0.06%
2020/07/27	10	76.93	6	76.80	75.40	4	5,000	0.08%
2020/07/24	2	76.40	1	77.20	74.90	1	4,867	0.02%
2020/07/23	1	75.30	2	76.45	77.60	-1	4,965	-0.02%
2020/07/22	12	77.97	12	76.56	77.60	0	4,881	0.00%
2020/07/21	4	73.38	10	73.98	77.00	-6	4,628	-0.13%
2020/07/16	2	71.00	1	72.20	71.30	1	4,378	0.02%
2020/07/15	15	72.56	14	72.51	70.60	1	4,352	0.02%
2020/07/14	3	70.90	6.7	70.86	70.90	-3.7	4,200	-0.09%
2020/07/13	1	69.10	2	69.50	69.80	-1	4,194	-0.02%
2020/07/10	3	69.43	5	67.04	66.70	-2	4,207	-0.05%
2020/07/09	5	72.10	0	0.00	71.40	5	4,240	0.12%
2020/07/08	1	72.10	5	72.50	72.20	-4	4,299	-0.09%
2020/07/07	8	71.88	1	71.90	72.20	7	4,295	0.16%
2020/07/06	11	70.20	0	0.00	70.40	11	4,208	0.26%
2020/07/01	0	0.00	3	63.10	64.40	-3	4,143	-0.07%
2020/06/30	1	59.30	2	61.05	61.10	-1	4,123	-0.02%
2020/06/29	0	0.00	1	59.50	58.80	-1	4,185	-0.02%
2020/06/24	2	60.40	0	0.00	59.80	2	4,207	0.05%
2020/06/22	1	61.00	0	0.00	61.00	1	4,392	0.02%
2020/06/19	0	0.00	1	61.90	61.60	-1	4,397	-0.02%
2020/06/18	1	60.80	1	61.50	60.70	0	4,395	0.00%
2020/06/16	2	60.00	0	0.00	61.20	2	4,396	0.05%
2020/06/12	1	57.20	1	59.00	59.40	0	4,420	0.00%
2020/06/11	1	60.50	0	0.00	59.80	1	4,415	0.02%
2020/06/10	4	61.83	2	61.30	62.40	2	4,405	0.05%
2020/06/02	0	0.00	1	68.50	66.00	-1	4,372	-0.02%
2020/05/29	0	0.00	2	66.00	65.60	-2	4,350	-0.05%
2020/05/28	1	67.60	0	0.00	66.60	1	4,328	0.02%
2020/05/27	10	69.71	9	69.79	67.60	1	4,271	0.02%
2020/05/26	1	66.90	3	66.47	67.20	-2	4,066	-0.05%
2020/05/25	0	0.00	3	62.07	61.10	-3	3,956	-0.08%
2020/05/22	4	61.98	0	0.00	61.70	4	3,945	0.10%
2020/05/21	0	0.00	2	64.50	64.90	-2	3,911	-0.05%
2020/05/18	1	60.00	1	62.00	61.00	0	3,845	0.00%
2020/05/15	1	61.70	0	0.00	61.40	1	3,796	0.03%
2020/05/14	1	63.60	1	64.00	61.50	0	3,775	0.00%
2020/05/12	0	0.00	1	66.00	65.40	-1	3,719	-0.03%
2020/05/11	0	0.00	1	65.80	65.60	-1	3,681	-0.03%
2020/05/08	2	68.30	1	68.00	66.90	1	3,618	0.03%
2020/05/07	1	68.50	8	67.29	68.50	-7	3,480	-0.20%
2020/05/04	4	63.65	0	0.00	63.60	4	3,234	0.12%
2020/04/30	11	64.48	11	64.42	64.70	0	3,185	0.00%
2020/04/29	10	63.04	10	61.21	62.00	0	3,067	0.00%
2020/04/23	2	53.95	3	54.87	54.60	-1	2,753	-0.04%
2020/04/22	2	53.20	3	52.83	53.50	-1	2,717	-0.04%
2020/04/21	3	52.57	13	52.85	52.80	-10	2,683	-0.37%
2020/04/20	7	56.07	12	56.62	55.80	-5	2,588	-0.19%
2020/04/17	3	57.67	1	59.20	55.80	2	2,571	0.08%
2020/04/15	3	59.20	4	59.38	58.20	-1	2,439	-0.04%
2020/04/14	1	60.20	4	59.90	60.00	-3	2,385	-0.13%
2020/04/13	0	0.00	6	58.40	56.50	-6	2,306	-0.26%
2020/04/10	1	54.80	1	55.20	55.90	0	2,201	0.00%
2020/04/09	5	55.18	4.1	55.43	55.80	0.9	2,171	0.04%
2020/04/08	3	53.67	3	54.77	56.00	0	2,142	0.00%
2020/04/07	0	0.00	3	51.03	51.40	-3	2,035	-0.15%
2020/04/06	3	47.10	1	47.35	47.00	2	1,976	0.10%
2020/04/01	2	46.55	2	46.88	47.85	0	1,943	0.00%
2020/03/31	4	45.79	4	45.93	46.90	0	1,972	0.00%
2020/03/30	3	43.83	3	43.90	44.70	0	1,935	0.00%
2020/03/27	31	45.09	5	44.53	44.00	26	1,912	1.36%
2020/03/26	8	42.06	6	42.41	43.30	2	1,835	0.11%
2020/03/23	1	32.25	1	32.60	32.60	0	1,732	0.00%
2020/03/16	1	39.05	1	38.90	36.40	0	1,790	0.00%
2020/03/12	1	40.90	0	0.00	40.25	1	1,742	0.06%
2020/03/11	1	47.10	0	0.00	44.50	1	1,725	0.06%
2020/03/09	1	48.05	1	47.20	47.20	0	1,697	0.00%
2020/03/06	1	51.60	4	50.70	50.40	-3	1,678	-0.18%
2020/03/05	3	53.50	3	53.10	52.80	0	1,678	0.00%
2020/03/03	0	0.00	1	53.20	52.70	-1	1,705	-0.06%
2020/03/02	1	54.80	0	0.00	52.40	1	1,703	0.06%
2020/02/27	5	60.72	0	0.00	55.70	5	1,676	0.30%
2020/02/26	5	57.40	7	58.41	61.00	-2	1,588	-0.13%
2020/02/25	1	55.40	1	54.80	55.50	0	1,527	0.00%
2020/02/19	0	0.00	1	57.10	56.90	-1	1,817	-0.06%
2020/02/17	1	57.50	0	0.00	57.00	1	1,947	0.05%
2020/02/13	0	0.00	1	59.60	57.50	-1	2,475	-0.04%
2020/02/11	1	56.40	0	0.00	56.20	1	2,579	0.04%
2020/02/06	1	58.70	0	0.00	58.70	1	2,743	0.04%
2020/01/17	1	69.00	0	0.00	67.90	1	3,055	0.03%
2020/01/06	0.7	68.20	0	0.00	68.20	0.7	4,181	0.02%
2020/01/02	1	71.20	1	70.90	71.30	0	4,338	0.00%
2019/12/23	0	0.00	1	68.80	67.10	-1	4,952	-0.02%
2019/12/17	1	71.20	0	0.00	69.30	1	5,055	0.02%
2019/12/13	1	66.50	1	67.40	66.90	0	5,034	0.00%
2019/12/11	0	0.00	1	68.10	67.00	-1	5,200	-0.02%
2019/12/09	1	69.10	2	69.10	68.40	-1	5,358	-0.02%
2019/12/06	1	68.50	1	69.20	68.40	0	5,432	0.00%
2019/12/05	0	0.00	1	67.50	68.00	-1	5,523	-0.02%
2019/12/04	1	67.00	0	0.00	67.00	1	5,722	0.02%
2019/12/02	0	0.00	1	68.00	67.90	-1	5,915	-0.02%
2019/11/29	3	68.17	1	68.30	67.00	2	5,902	0.03%
2019/11/28	0	0.00	1	65.60	67.00	-1	5,850	-0.02%
2019/11/25	0	0.00	1	66.80	67.00	-1	5,917	-0.02%
2019/11/22	1	66.10	1	66.00	66.00	0	5,943	0.00%
2019/11/20	4	64.80	2	67.30	65.50	2	5,980	0.03%
2019/11/18	0	0.00	1	69.80	71.10	-1	6,028	-0.02%
2019/11/15	1	72.90	2	72.25	72.90	-1	6,208	-0.02%
2019/11/14	1	71.40	2	71.90	71.30	-1	6,279	-0.02%
2019/11/13	5	72.98	4	75.20	71.60	1	6,309	0.02%
2019/11/12	1	73.90	2	70.50	76.30	-1	5,966	-0.02%
2019/11/11	4	70.03	2	70.75	69.40	2	5,812	0.03%
2019/11/08	6	71.08	5	70.72	71.80	1	5,794	0.02%
2019/11/07	1	68.70	1	71.00	68.40	0	5,753	0.00%
2019/11/06	1	71.00	1	71.60	71.00	0	5,755	0.00%
2019/11/05	1	71.00	2	70.90	71.00	-1	5,742	-0.02%
2019/11/04	2	70.50	1	71.90	70.70	1	5,714	0.02%
2019/11/01	23	70.95	23	70.30	70.40	0	5,671	0.00%
2019/10/31	0	0.00	3	66.37	66.10	-3	5,581	-0.05%
2019/10/29	2	66.50	0	0.00	67.90	2	5,573	0.04%
2019/10/28	0	0.00	1	69.70	67.90	-1	5,523	-0.02%
2019/10/25	1	69.30	1	70.20	69.30	0	5,519	0.00%
2019/10/24	2	70.00	2	71.05	70.00	0	5,462	0.00%
2019/10/23	3	71.43	2	72.20	70.60	1	5,442	0.02%
2019/10/22	5	72.60	5.1	71.70	71.70	-0.1	5,363	0.00%
2019/10/15	0	0.00	3	69.50	71.30	-3	4,887	-0.06%
2019/10/09	0	0.00	1	58.90	59.00	-1	4,675	-0.02%
2019/10/08	0	0.00	1	60.90	59.70	-1	4,651	-0.02%
2019/10/07	4	62.30	1	63.70	60.50	3	4,646	0.06%
2019/10/04	7	59.60	7	59.56	60.30	0	4,391	0.00%
2019/10/03	2	53.90	2	55.95	57.90	0	4,220	0.00%
2019/10/01	1	53.60	0	0.00	53.80	1	4,047	0.02%
2019/09/26	2	52.80	0	0.00	52.10	2	3,990	0.05%
2019/09/25	0	0.00	2	52.00	52.00	-2	4,001	-0.05%
2019/09/20	1	51.60	3	51.97	52.30	-2	4,003	-0.05%
2019/09/19	0	0.00	3	51.53	51.40	-3	3,970	-0.08%
2019/09/18	6	51.60	6	51.47	52.00	0	4,028	0.00%
2019/09/17	7	51.90	3	54.30	50.30	4	4,031	0.10%
2019/09/16	1	55.00	3	55.67	55.40	-2	4,010	-0.05%
2019/09/12	4	55.75	1	56.80	55.10	3	4,017	0.07%
2019/09/11	5	55.94	4	55.98	55.60	1	3,935	0.03%
2019/09/10	1	55.50	0	0.00	54.20	1	3,849	0.03%
2019/09/09	6	55.15	7	55.37	56.50	-1	3,764	-0.03%
2019/09/06	12	53.49	12	53.15	54.80	0	3,642	0.00%
2019/09/05	5	51.18	6	50.93	51.80	-1	3,431	-0.03%
2019/09/04	1	47.15	0	0.00	47.15	1	3,230	0.03%
2019/09/02	0	0.00	1	46.10	46.20	-1	3,230	-0.03%
2019/08/28	0	0.00	1	47.15	47.05	-1	3,126	-0.03%
2019/08/26	0	0.00	7	46.34	45.50	-7	3,033	-0.23%
2019/08/23	2	48.20	0	0.00	48.20	2	2,992	0.07%
2019/08/22	0	0.00	1	48.80	49.70	-1	2,932	-0.03%
2019/08/21	1	47.45	0	0.00	47.55	1	2,797	0.04%
2019/08/20	9	49.10	5	49.38	46.55	4	2,726	0.15%
2019/08/16	4	43.55	4	43.88	43.45	0	2,348	0.00%
2019/08/15	0	0.00	10	40.90	41.30	-10	2,263	-0.44%
2019/08/14	2	41.65	2	41.90	41.90	0	2,263	0.00%
2019/08/08	8	42.20	0	0.00	42.05	8	2,258	0.35%
2019/08/05	0	0.00	8	39.40	38.45	-8	2,185	-0.37%
2019/08/02	2	41.85	1	41.35	41.50	1	2,185	0.05%
2019/07/30	1	41.55	0	0.00	41.60	1	2,116	0.05%
2019/07/25	1	43.85	2	43.78	43.70	-1	2,023	-0.05%
2019/07/24	1	45.20	0	0.00	44.80	1	2,013	0.05%
2019/07/23	1	45.25	0	0.00	44.80	1	2,094	0.05%
2019/07/16	1	44.10	0	0.00	43.85	1	2,531	0.04%
2019/07/15	3	43.45	3	43.90	44.20	0	2,655	0.00%
2019/07/12	1	41.60	5	41.80	41.80	-4	2,629	-0.15%
2019/07/11	14	40.56	0	0.00	40.85	14	2,606	0.54%
2019/07/03	0	36.70	0	0.00	36.90	0	2,549	0.00%
2019/07/01	2	37.35	2	37.70	36.90	0	2,558	0.00%
2019/06/26	0	0.00	2	37.58	37.00	-2	2,912	-0.07%
2019/06/25	2	37.30	0	0.00	37.30	2	2,898	0.07%
2019/06/21	0	0.00	1	35.60	35.55	-1	2,888	-0.03%
2019/06/20	1	34.65	2	34.25	34.75	-1	2,792	-0.04%
2019/06/19	0	0.00	1	32.00	31.60	-1	2,813	-0.04%
2019/06/18	1	31.10	0	0.00	31.00	1	2,823	0.04%
2019/06/14	2	32.23	0	0.00	32.05	2	2,918	0.07%
2019/06/10	0	0.00	2	33.08	33.05	-2	2,997	-0.07%
2019/06/05	2	31.83	2	32.05	31.50	0	3,008	0.00%
2019/06/04	1	31.55	0	0.00	31.70	1	3,015	0.03%
2019/06/03	1	31.70	0	0.00	31.15	1	3,030	0.03%
2019/05/29	2	31.75	2	31.25	31.15	0	3,077	0.00%
2019/05/21	10	33.25	0	0.00	34.30	10	3,134	0.32%
2019/05/17	0	0.00	10	33.03	31.80	-10	3,192	-0.31%
2019/04/29	1	39.30	2	39.58	36.15	-1	3,133	-0.03%
2019/04/26	3	39.68	3	39.70	40.15	0	2,992	0.00%
2019/04/24	2	45.55	1	46.45	44.70	1	2,682	0.04%
2019/04/23	0	0.00	3	45.80	45.35	-3	2,588	-0.12%
2019/04/22	2	50.50	0	0.00	49.20	2	2,485	0.08%
2019/04/19	3	54.53	2	54.90	54.20	1	2,378	0.04%
2019/04/15	0	0.00	2	54.50	58.80	-2	2,311	-0.09%
2019/04/10	0	0.00	10	53.85	53.90	-10	2,249	-0.44%
2019/04/09	10	52.95	5	54.00	54.00	5	2,253	0.22%
2019/04/08	5	55.50	0	0.00	55.60	5	2,254	0.22%
2019/04/02	2	55.70	2	55.80	55.80	0	2,310	0.00%
2019/03/29	0	0.00	1	52.60	53.20	-1	2,218	-0.05%
2019/03/27	1	42.85	4	42.13	44.00	-3	2,028	-0.15%
2019/03/26	3	41.25	0	0.00	41.10	3	1,924	0.16%
2019/03/21	1	37.10	1	36.80	36.90	0	1,757	0.00%
2019/03/20	2	35.60	2	36.20	36.35	0	1,734	0.00%
2019/03/19	2	35.95	2	36.15	35.95	0	1,694	0.00%
2019/03/14	2	32.50	0	0.00	32.40	2	1,554	0.13%
2019/03/11	0	0.00	3	31.40	32.20	-3	1,487	-0.20%
2019/03/08	3	31.75	0	0.00	31.75	3	1,465	0.20%
2019/03/06	10	32.20	12	32.21	31.50	-2	1,432	-0.14%
2019/02/25	2	31.50	0	0.00	31.00	2	1,324	0.15%
2019/01/30	0	0.00	20	27.40	27.60	-20	963	-2.08%
2019/01/28	1	27.00	1	26.80	26.70	0	942	0.00%
2019/01/18	12	28.16	0	0.00	27.90	12	892	1.35%
2019/01/16	8	27.90	0	0.00	28.20	8	872	0.92%
2019/01/08	4	28.60	6	29.17	29.95	-2	671	-0.30%
2019/01/07	2	27.30	1	26.25	28.35	1	555	0.18%
2018/12/25	2	27.65	2	28.00	28.90	0	348	0.00%
2018/12/22	1	25.90	1	26.30	27.40	0	195	0.00%
2018/12/20	0	23.05	0	0.00	23.15	0	106	0.00%
2018/03/30	3	25.70	3	26.35	27.30	0	207	0.00%