陽程 (3498)-兆豐-三民券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
33.70
漲跌
--
漲幅
0.00%
成交量
355張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	34.05	0	0.00	33.70	1	1,023	0.10%
2024/04/15	1	37.00	1	37.75	36.20	0	1,005	0.00%
2024/04/12	0	0.00	0	37.10	36.50	0	994	0.00%
2024/04/11	1	36.80	0	0.00	36.70	1	987	0.10%
2024/04/09	0	0.00	1	38.00	37.80	-1	968	-0.10%
2024/04/08	1	38.75	0	0.00	38.60	1	956	0.10%
2024/04/01	1	38.65	0	0.00	38.40	1	907	0.11%
2024/03/28	5	41.55	3	40.80	41.80	2	851	0.23%
2024/03/27	1	37.50	4	40.41	41.15	-3	689	-0.43%
2024/03/26	1	37.00	2	38.35	37.45	-1	623	-0.16%
2024/03/25	0	40.20	0	0.00	40.95	0	588	0.00%
2024/03/22	1	39.35	0	0.00	39.65	1	548	0.18%
2024/03/21	2	39.68	0	0.00	40.95	2	507	0.39%
2024/03/20	8	40.85	7	41.64	39.70	1	402	0.25%
2024/03/19	0	0.00	2	38.50	38.50	-2	204	-0.98%
2024/03/18	0	0.00	4.1	35.00	35.00	-4.1	160	-2.54%
2024/03/14	0	31.50	0	0.00	31.10	0	136	0.00%
2024/03/13	0	0.00	6	31.26	31.20	-6	135	-4.44%
2024/03/11	0	0.00	1	31.15	31.15	-1	133	-0.75%
2024/01/26	4	31.75	0	0.00	31.35	4	103	3.86%
2024/01/25	0	0.00	3	32.50	32.50	-3	98	-3.06%
2024/01/22	0	0.00	1	29.15	29.15	-1	66	-1.51%
2024/01/08	1	29.85	0	0.00	29.90	1	77	1.28%
2023/12/27	1	29.75	0	0.00	29.80	1	83	1.19%
2023/12/20	1	29.60	0	0.00	29.45	1	90	1.11%
2023/12/15	1	29.80	0	0.00	29.80	1	94	1.06%
2023/12/14	1	30.15	0	0.00	30.10	1	94	1.06%
2023/12/06	1	30.95	0	0.00	30.80	1	103	0.96%
2023/12/04	1	31.15	0	0.00	31.15	1	102	0.98%
2023/12/01	1	31.05	0	0.00	31.15	1	103	0.97%
2023/11/30	0	0.00	1	30.80	31.00	-1	103	-0.96%
2023/11/24	1	31.20	0	0.00	31.35	1	109	0.91%
2023/11/17	0	0.00	1	30.50	30.50	-1	113	-0.88%
2023/11/09	1	29.30	0	0.00	29.60	1	120	0.83%
2023/11/07	0	0.00	2	30.00	30.00	-2	129	-1.55%
2023/11/02	1	29.10	0	0.00	29.40	1	134	0.74%
2023/11/01	1	28.50	0	0.00	28.60	1	136	0.73%
2023/10/26	1	30.15	0	0.00	29.85	1	150	0.66%
2023/10/24	1	30.25	0	0.00	30.45	1	153	0.65%
2023/10/23	1	30.25	1	30.60	30.50	0	155	0.00%
2023/10/12	1	31.70	0	0.00	31.85	1	190	0.53%
2023/10/11	1	31.25	1	31.75	31.65	0	194	0.00%
2023/09/25	1	32.90	0	0.00	33.20	1	288	0.35%
2023/09/22	0	0.00	1	32.40	32.65	-1	307	-0.32%
2023/09/21	0	0.00	1	32.20	32.50	-1	316	-0.32%
2023/09/20	1	33.20	0	0.00	33.05	1	322	0.31%
2023/09/19	0	0.00	1	33.80	34.00	-1	338	-0.30%
2023/09/14	1	34.05	0	0.00	34.10	1	411	0.24%
2023/09/08	1	35.00	0	0.00	35.05	1	593	0.17%
2023/09/07	1	35.20	0	0.00	35.40	1	728	0.14%
2023/09/01	0	0.00	1	35.15	35.15	-1	870	-0.11%
2023/08/24	1	35.10	1	35.80	35.05	0	867	0.00%
2023/08/23	0	0.00	1	35.00	34.75	-1	868	-0.12%
2023/08/22	1	34.60	0	0.00	34.90	1	868	0.12%
2023/07/31	1	38.00	1	38.65	37.65	0	890	0.00%
2023/07/28	1	38.00	0	0.00	38.05	1	884	0.11%
2023/07/25	0	0.00	1	38.65	38.45	-1	875	-0.11%
2023/07/24	1	37.60	0	0.00	37.60	1	870	0.11%
2023/07/18	1	39.50	0	0.00	39.25	1	855	0.12%
2023/07/13	0	0.00	1	39.80	39.40	-1	842	-0.12%
2023/07/12	1	39.15	1	40.00	39.00	0	837	0.00%
2023/07/10	1	40.60	0	0.00	40.75	1	817	0.12%
2023/07/07	0	0.00	1	41.60	41.80	-1	812	-0.12%
2023/07/06	1	42.30	0	0.00	41.75	1	802	0.12%
2023/07/05	0	0.00	2	43.53	43.05	-2	795	-0.25%
2023/07/03	1	42.05	1	43.50	44.50	0	768	0.00%
2023/06/26	1	45.80	1	46.55	45.15	0	701	0.00%
2023/06/21	0	0.00	1	48.30	48.40	-1	687	-0.15%
2023/06/20	2	48.10	1	48.35	48.00	1	658	0.15%
2023/06/19	2	48.35	2	48.85	47.60	0	638	0.00%
2023/06/16	1	47.60	1.3	47.90	48.00	-0.3	612	-0.04%
2023/06/15	6	48.45	5	47.81	47.90	1	571	0.17%
2023/06/14	0	0.00	3	46.23	46.10	-3	504	-0.60%
2023/06/13	27	46.37	22	44.95	45.05	5	454	1.10%
2023/06/12	0	0.00	4	43.65	43.70	-4	319	-1.25%
2023/06/09	0	0.00	3	40.12	39.75	-3	278	-1.08%
2023/06/08	1	38.50	9	38.50	38.50	-8	214	-3.74%
2023/06/07	0	0.00	1	34.85	35.00	-1	188	-0.53%
2023/06/06	1	34.35	0	0.00	33.95	1	189	0.53%
2023/06/05	1	34.95	0	0.00	34.95	1	190	0.53%
2023/06/02	2	34.73	1	35.45	34.90	1	192	0.52%
2023/05/24	5	36.73	0	0.00	37.15	5	196	2.54%
2023/05/23	0	0.00	6	35.63	35.60	-6	160	-3.74%
2023/05/02	0	0.00	2	33.05	33.50	-2	225	-0.89%
2023/04/24	2	33.35	0	0.00	33.10	2	241	0.83%
2023/04/20	1	34.80	0	0.00	34.80	1	257	0.39%
2023/04/11	0	0.00	1	35.80	36.00	-1	298	-0.34%
2023/04/06	1	35.05	2	35.88	36.00	-1	298	-0.34%
2023/03/31	0	35.75	0	0.00	35.35	0	298	0.00%
2023/03/27	1	36.05	0	0.00	35.80	1	307	0.33%
2023/03/24	2	36.63	0	0.00	35.75	2	307	0.65%
2023/03/23	0	0.00	1	37.80	37.70	-1	302	-0.33%
2023/03/22	1	37.75	0	0.00	37.65	1	310	0.32%
2023/03/16	0	0.00	1	37.30	36.45	-1	343	-0.29%
2023/03/15	0	0.00	1	37.30	37.30	-1	342	-0.29%
2023/03/13	0	0.00	1	37.65	37.10	-1	341	-0.29%
2023/03/10	0	0.00	2	36.40	36.40	-2	341	-0.59%
2023/03/09	1	36.05	0	0.00	36.00	1	345	0.29%
2023/03/06	0	0.00	3	36.33	36.40	-3	346	-0.87%
2023/03/03	1	35.35	1	36.50	35.50	0	343	0.00%
2023/03/01	0	0.00	1	35.25	35.30	-1	339	-0.29%
2023/02/13	4	34.69	0	0.00	34.30	4	356	1.12%
2023/02/10	1	38.60	0	0.00	38.05	1	333	0.30%
2023/02/09	0	0.00	1	39.50	39.80	-1	328	-0.30%
2023/02/08	1	38.85	0	0.00	39.30	1	319	0.31%
2023/02/07	0	0.00	1	39.40	39.50	-1	310	-0.32%
2023/02/06	1	38.05	1	38.80	38.20	0	300	0.00%
2023/02/01	0.2	38.40	0	0.00	38.50	0.2	290	0.07%
2023/01/30	0	0.00	1	37.50	37.50	-1	284	-0.35%
2023/01/13	1	37.50	0	0.00	36.35	1	274	0.36%
2023/01/11	2	38.40	0	0.00	38.00	2	265	0.75%
2023/01/09	1	39.05	0	0.00	39.20	1	246	0.41%
2023/01/06	1	39.05	1	39.80	39.80	0	240	0.00%
2023/01/05	1	38.95	3	39.78	39.85	-2	236	-0.85%
2023/01/04	1	38.05	1	38.60	37.60	0	229	0.00%
2022/12/29	1	35.05	4	36.46	37.00	-3	260	-1.15%
2022/12/27	0	0.00	1	36.60	36.50	-1	252	-0.40%
2022/12/21	1	36.45	0	0.00	36.50	1	246	0.40%
2022/12/20	1	36.10	0	0.00	36.15	1	245	0.41%
2022/12/19	0	0.00	2	36.40	37.20	-2	239	-0.83%
2022/12/12	0	0.00	1	36.30	35.85	-1	204	-0.49%
2022/12/09	1	33.95	1	34.75	34.55	0	187	0.00%
2022/12/01	1	33.40	0	0.00	33.20	1	171	0.58%
2022/11/25	1	30.05	1	30.50	30.50	0	158	0.00%
2022/11/24	2	30.08	0	0.00	30.25	2	156	1.28%
2022/11/18	0	0.00	4	30.00	30.00	-4	153	-2.61%
2022/11/17	1	29.55	0	0.00	29.55	1	151	0.66%
2022/11/14	3	30.47	0	0.00	31.00	3	144	2.07%
2022/11/11	0	0.00	4	28.90	28.90	-4	135	-2.95%
2022/11/10	6	29.02	6	30.10	28.00	0	130	0.00%
2022/11/02	0	0.00	1	25.85	25.55	-1	150	-0.66%
2022/10/21	1	25.00	0	0.00	24.90	1	169	0.59%
2022/10/19	0	0.00	2	25.43	25.40	-2	167	-1.19%
2022/10/17	1	23.80	0	0.00	23.80	1	165	0.61%
2022/10/13	1	25.10	0	0.00	24.00	1	163	0.61%
2022/10/12	3	25.53	0	0.00	25.35	3	159	1.88%
2022/10/11	0	0.00	1	26.85	26.40	-1	153	-0.65%
2022/10/07	1	26.20	4	26.60	26.60	-3	123	-2.43%
2022/09/19	1	26.05	0	0.00	25.90	1	108	0.92%
2022/09/16	1	26.05	1	26.70	26.60	0	108	0.00%
2022/08/31	1	27.80	0	0.00	27.90	1	107	0.93%
2022/08/11	0	0.00	3	27.70	27.70	-3	92	-3.23%
2022/08/09	1	24.65	0	0.00	24.80	1	89	1.12%
2022/08/08	1	25.05	0	0.00	24.90	1	89	1.12%
2022/08/01	1	26.10	0	0.00	26.15	1	86	1.16%
2022/07/29	0	0.00	3	26.85	26.85	-3	81	-3.70%
2022/07/26	0	0.00	1	24.90	24.85	-1	70	-1.41%
2022/07/25	0	0.00	2	24.60	24.65	-2	70	-2.82%
2022/07/15	0	0.00	1	23.25	23.25	-1	70	-1.42%
2022/07/14	0	0.00	1	22.90	23.05	-1	70	-1.41%
2022/07/13	1	22.45	0	0.00	22.80	1	70	1.41%
2022/07/08	1	22.70	1	23.05	23.00	0	71	0.00%
2022/06/06	1	27.85	0	0.00	27.85	1	64	1.56%
2022/05/26	2	27.98	0	0.00	28.20	2	65	3.04%
2022/05/25	0	0.00	6	28.30	28.30	-6	59	-10.04%
2022/04/22	0	0.00	0.8	29.00	29.00	-0.8	56	-1.42%
2022/04/11	0	29.30	0	0.00	29.00	0	86	0.00%
2022/03/24	1	29.50	0	0.00	29.55	1	87	1.15%
2022/03/17	1	29.50	0	0.00	29.95	1	87	1.14%
2022/03/16	0	29.95	0	0.00	29.50	0	88	0.00%
2022/03/04	1	30.80	0	0.00	30.75	1	87	1.15%
2022/03/03	1	31.05	0	0.00	31.45	1	87	1.14%
2022/02/24	1	31.00	0	0.00	31.00	1	91	1.09%
2022/02/23	1	31.85	0	0.00	32.30	1	91	1.09%
2022/02/17	1	31.80	0	0.00	31.90	1	95	1.04%
2022/01/05	0	0.00	3	35.18	35.05	-3	81	-3.67%
2021/11/30	4	32.73	0	0.00	32.30	4	70	5.68%
2021/11/09	0	0.00	1	34.00	33.95	-1	65	-1.53%
2021/10/29	0	0.00	1	34.80	34.75	-1	74	-1.34%
2021/10/22	0	0.00	2	33.30	33.30	-2	78	-2.54%
2021/10/08	0	0.00	2	34.00	34.00	-2	119	-1.67%
2021/09/07	1	35.20	0	0.00	35.50	1	253	0.39%
2021/08/26	0	0.00	1	36.00	35.90	-1	258	-0.39%
2021/08/25	0	0.00	1	36.40	36.25	-1	260	-0.38%
2021/07/27	4	38.68	0	0.00	38.05	4	346	1.16%
2021/07/26	2	39.58	2	40.30	39.15	0	351	0.00%
2021/07/23	0	0.00	3	39.88	39.65	-3	347	-0.86%
2021/07/21	1	38.45	0	0.00	37.50	1	343	0.29%
2021/07/19	2	39.00	2	39.10	38.90	0	346	0.00%
2021/07/15	0	0.00	2	39.80	40.90	-2	350	-0.57%
2021/07/14	2	38.53	0	0.00	38.90	2	347	0.58%
2021/07/13	12	41.87	6	41.26	40.25	6	341	1.76%
2021/07/12	5	43.30	3	43.90	43.30	2	328	0.61%
2021/07/09	0	0.00	4	42.60	42.60	-4	282	-1.42%
2021/05/25	0	0.00	1	36.15	36.10	-1	677	-0.15%
2021/05/21	1	35.20	0	0.00	35.50	1	679	0.15%
2021/05/19	0	0.00	1	35.30	36.00	-1	684	-0.15%
2021/05/12	1	38.35	0	0.00	34.90	1	657	0.15%
2021/05/07	0	0.00	1	39.15	39.15	-1	661	-0.15%
2021/05/03	1	38.80	0	0.00	38.50	1	657	0.15%
2021/04/22	2	43.00	0	0.00	41.10	2	699	0.29%
2021/04/20	1	43.40	1	43.70	43.70	0	716	0.00%
2021/04/15	0.1	43.10	0	0.00	43.40	0.1	772	0.01%
2021/04/13	1	45.75	0	0.00	43.95	1	937	0.11%
2021/04/09	3.1	46.88	2	47.55	46.65	1.1	967	0.11%
2021/04/08	6	47.66	3	47.70	47.70	3	953	0.31%
2021/04/07	2	44.95	5	46.12	46.00	-3	918	-0.33%
2021/04/06	2	45.23	0	0.00	44.70	2	909	0.22%
2021/04/01	1	45.45	2	45.45	45.35	-1	915	-0.11%
2021/03/31	2	44.13	0	0.00	43.90	2	916	0.22%
2021/03/25	2	43.20	0	0.00	42.90	2	916	0.22%
2021/03/24	0	0.00	2	44.75	44.15	-2	907	-0.22%
2021/03/22	7	46.90	1	48.30	45.20	6	896	0.67%
2021/03/19	16	46.03	11	46.93	47.55	5	869	0.58%
2021/03/18	8	44.71	13.7	46.08	46.25	-5.7	778	-0.73%
2021/03/17	3	41.32	4	41.80	42.05	-1	717	-0.14%
2021/03/11	1	41.00	0	0.00	41.10	1	753	0.13%
2021/03/09	1	39.10	3	40.03	41.30	-2	773	-0.26%
2021/03/08	1	40.00	0	0.00	40.10	1	778	0.13%
2021/03/05	0	0.00	1	40.70	40.20	-1	787	-0.13%
2021/02/25	1	40.75	1	41.80	40.75	0	848	0.00%
2021/02/24	1	41.05	2	40.50	40.30	-1	864	-0.12%
2021/02/23	0	0.00	1	41.25	41.25	-1	871	-0.11%
2021/02/22	1	41.60	1	41.90	41.65	0	895	0.00%
2021/02/19	0	0.00	1	40.95	41.00	-1	895	-0.11%
2021/02/18	2	39.90	0	0.00	40.05	2	906	0.22%
2021/02/17	1	38.55	1	39.80	40.15	0	913	0.00%
2021/01/20	5	40.98	3	40.50	40.50	2	1,178	0.17%
2021/01/19	1	42.95	1	42.50	42.50	0	1,181	0.00%
2021/01/18	1	44.00	1	43.20	43.20	0	1,202	0.00%
2021/01/13	2	45.95	2	46.40	45.30	0	1,306	0.00%
2021/01/12	5	46.62	0	0.00	45.20	5	1,327	0.38%
2021/01/11	1	48.40	1	49.30	48.20	0	1,340	0.00%
2021/01/08	3	48.20	4	49.21	48.20	-1	1,364	-0.07%
2021/01/07	3	49.40	1	49.95	49.40	2	1,422	0.14%
2021/01/06	4	47.85	4	49.10	49.10	0	1,471	0.00%
2021/01/05	8	47.00	18	47.75	47.95	-10	1,405	-0.71%
2020/12/29	4	44.11	0	0.00	43.00	4	1,603	0.25%
2020/12/28	0	0.00	1	44.50	44.50	-1	1,611	-0.06%
2020/12/22	1	40.30	1	40.10	40.10	0	1,670	0.00%
2020/12/17	0	0.00	5	43.20	43.00	-5	2,015	-0.25%
2020/12/16	12	44.49	5	43.50	44.15	7	2,016	0.35%
2020/12/11	1	41.85	1	43.30	42.10	0	2,005	0.00%
2020/12/09	0.2	43.00	0	0.00	43.00	0.2	1,990	0.01%
2020/12/08	0.5	44.55	0	0.00	44.55	0.5	1,984	0.03%
2020/11/30	1	44.85	1	42.70	42.70	0	1,949	0.00%
2020/11/26	2	45.20	12	45.13	44.80	-10	1,936	-0.52%
2020/11/25	3	45.12	3	45.78	45.50	0	1,936	0.00%
2020/11/24	1	44.45	1	44.30	44.30	0	1,931	0.00%
2020/11/23	3	45.48	1	44.80	44.80	2	1,920	0.10%
2020/11/19	1	47.15	0	0.00	46.30	1	1,902	0.05%
2020/11/17	1	48.40	1	48.95	48.30	0	1,885	0.00%
2020/11/16	1	49.65	0	0.00	48.30	1	1,893	0.05%
2020/11/13	1	48.20	1	49.60	49.60	0	1,894	0.00%
2020/11/12	7	49.44	1	48.65	48.65	6	1,892	0.32%
2020/11/10	2	54.10	0	0.00	53.00	2	1,921	0.10%
2020/11/09	1	52.40	3	54.00	55.00	-2	1,918	-0.10%
2020/11/06	2	52.50	2	52.80	51.80	0	1,896	0.00%
2020/11/05	2	50.90	1	51.20	51.10	1	1,888	0.05%
2020/11/03	2	50.90	3	51.93	52.00	-1	1,881	-0.05%
2020/11/02	6	50.27	10	49.01	51.00	-4	1,872	-0.21%
2020/10/30	2	52.80	0	0.00	50.00	2	1,861	0.11%
2020/10/29	10	51.80	1	52.80	53.40	9	1,841	0.49%
2020/10/28	3	54.87	0	0.00	51.50	3	1,812	0.17%
2020/10/23	3	57.50	1	57.50	58.50	2	1,719	0.12%
2020/10/22	0	0.00	1.4	56.41	57.80	-1.4	1,644	-0.08%
2020/10/15	2	55.45	1	56.00	56.00	1	1,531	0.07%
2020/10/14	1	54.80	3	54.23	55.60	-2	1,449	-0.14%
2020/10/13	3	50.13	2	50.50	50.60	1	1,374	0.07%
2020/10/12	2	48.25	1	49.30	49.95	1	1,321	0.08%
2020/10/08	6	48.89	9	49.22	50.00	-3	1,305	-0.23%
2020/10/07	17	48.28	15	48.30	47.70	2	1,257	0.16%
2020/10/06	2	44.25	1	44.50	44.45	1	1,207	0.08%
2020/09/25	1	37.65	1	38.50	40.50	0	1,232	0.00%
2020/09/24	1	42.35	1	41.75	41.75	0	1,206	0.00%
2020/09/23	1	44.05	1	44.20	43.30	0	1,189	0.00%
2020/09/22	2	49.35	2	49.50	43.60	0	1,123	0.00%
2020/09/21	0	0.00	1	47.15	47.15	-1	871	-0.11%
2020/09/18	0	0.00	3	41.82	42.90	-3	869	-0.34%
2020/09/17	1	38.05	2	38.78	39.00	-1	861	-0.12%
2020/09/15	3	37.95	0	0.00	37.60	3	928	0.32%
2020/09/03	2	38.25	1	38.50	38.50	1	1,197	0.08%
2020/08/31	0	0.00	3	38.00	37.50	-3	1,168	-0.26%
2020/08/28	0	0.00	1	36.65	37.00	-1	1,157	-0.09%
2020/08/27	1	35.70	3	36.13	35.70	-2	1,149	-0.17%
2020/08/26	3	35.42	0	0.00	35.25	3	1,138	0.26%
2020/08/18	3	38.00	0	0.00	37.80	3	1,097	0.27%
2020/08/17	0	0.00	1	38.35	38.50	-1	1,109	-0.09%
2020/08/13	0	0.00	2	34.95	34.60	-2	1,043	-0.19%
2020/08/12	0	0.00	2	32.60	33.00	-2	1,022	-0.20%
2020/08/11	7	32.26	3	32.70	32.10	4	1,014	0.39%
2020/08/07	1	35.25	1	34.60	34.60	0	990	0.00%
2020/08/04	0	0.00	1	35.45	34.55	-1	983	-0.10%
2020/07/31	1	33.25	0	0.00	33.10	1	970	0.10%
2020/07/21	0	0.00	6	34.01	34.00	-6	911	-0.66%
2020/07/20	8	33.01	0	0.00	32.65	8	898	0.89%
2020/07/17	1	36.25	0	0.00	34.00	1	888	0.11%
2020/07/14	2	36.63	2	36.85	35.00	0	832	0.00%
2020/07/13	2	36.68	2	37.18	37.35	0	790	0.00%
2020/07/10	1	39.55	1	42.40	39.30	0	736	0.00%
2020/07/06	0	0.00	2	45.45	45.45	-2	637	-0.31%
2020/06/23	0	0.00	1	37.60	38.40	-1	577	-0.17%
2020/06/19	0	0.00	8	37.80	37.80	-8	502	-1.59%
2020/06/18	1	34.40	0	0.00	34.40	1	496	0.20%
2020/06/17	1	33.45	1	32.70	33.70	0	474	0.00%
2020/06/15	2	30.00	4	31.55	32.05	-2	364	-0.55%
2020/06/12	4	28.90	14	29.15	29.15	-10	265	-3.77%
2020/06/11	0	0.00	11	26.50	26.50	-11	217	-5.07%
2020/06/01	0	0.00	0.1	23.30	23.50	-0.1	248	-0.04%
2020/05/26	3	24.08	0	0.00	23.90	3	276	1.08%
2020/05/25	2	24.10	3	24.57	24.40	-1	286	-0.35%
2020/05/22	1	24.55	0	0.00	24.50	1	310	0.32%
2020/05/21	0	0.00	8	22.95	22.95	-8	334	-2.39%
2020/05/19	3	20.43	0	0.00	20.50	3	346	0.87%
2020/05/18	1	20.00	0	0.00	20.35	1	346	0.29%
2020/05/15	1	20.40	0	0.00	20.00	1	346	0.29%
2020/05/14	1	20.60	0	0.00	20.20	1	345	0.29%
2020/05/11	1	20.60	1	20.90	20.65	0	370	0.00%
2020/05/07	0	0.00	1	21.80	21.60	-1	358	-0.28%
2020/05/06	3	21.55	0	0.00	21.50	3	359	0.83%
2020/05/05	2	21.53	0	0.00	21.30	2	359	0.56%
2020/04/30	0	0.00	1	22.00	22.10	-1	357	-0.28%
2020/04/29	0	0.00	1	21.80	21.80	-1	358	-0.28%
2020/04/28	0	0.00	1	20.80	20.80	-1	354	-0.28%
2020/04/27	1	20.50	0	0.00	20.75	1	357	0.28%
2020/04/23	2	20.35	1	20.70	20.70	1	364	0.27%
2020/04/17	5	21.05	1	21.30	20.70	4	361	1.11%
2020/04/16	3	20.37	1	20.95	20.95	2	359	0.56%
2020/04/15	3	20.40	4	20.79	20.70	-1	359	-0.28%
2020/04/14	0.1	20.00	1	20.05	20.05	-0.9	360	-0.25%
2020/04/13	2	19.93	0	0.00	19.70	2	359	0.56%
2020/04/09	0	0.00	1	20.55	20.15	-1	358	-0.28%
2020/04/08	1	19.20	0	0.00	19.85	1	352	0.28%
2020/04/07	2	18.60	0	0.00	18.60	2	349	0.57%
2020/04/06	1	18.05	0	0.00	18.25	1	348	0.29%
2020/03/31	2	18.15	0	0.00	18.00	2	348	0.57%
2020/03/30	2	17.70	2	18.00	18.00	0	348	0.00%
2020/03/26	2	18.45	2	18.00	18.20	0	349	0.00%
2020/03/25	8	18.56	4	19.05	18.45	4	365	1.09%
2020/03/24	6	17.47	6	18.10	17.95	0	363	0.00%
2020/03/23	5	16.27	7	16.63	16.50	-2	359	-0.56%
2020/03/20	7	17.59	4	18.00	17.65	3	356	0.84%
2020/03/19	4	17.13	0	0.00	17.10	4	351	1.14%
2020/03/18	2	20.30	0	0.00	19.00	2	347	0.58%
2020/03/17	4	20.10	4	20.80	20.10	0	345	0.00%
2020/03/16	2	22.30	4	22.90	22.30	-2	341	-0.59%
2020/03/13	4.3	22.22	4	22.53	22.70	0.3	337	0.09%
2020/03/12	2	24.65	0	0.00	24.65	2	328	0.61%
2020/03/11	2	27.00	8	27.46	27.35	-6	321	-1.87%
2020/03/10	2	26.95	0	0.00	27.00	2	320	0.62%
2020/03/09	0	0.00	4	27.90	27.20	-4	320	-1.25%
2020/03/06	2	28.05	2	28.70	28.00	0	338	0.00%
2020/03/05	7	29.01	0	0.00	28.00	7	342	2.04%
2020/03/04	2	28.50	1	28.85	28.75	1	334	0.30%
2020/03/03	1	28.15	2	28.95	28.25	-1	331	-0.30%
2020/03/02	2	28.50	0	0.00	27.75	2	323	0.62%
2020/02/27	4	28.55	2	28.88	28.55	2	317	0.63%
2020/02/26	2	31.38	0	0.00	31.70	2	298	0.67%
2020/02/25	3	31.62	2	31.85	31.25	1	284	0.35%
2020/02/24	4	30.55	4	31.90	31.90	0	251	0.00%
2020/02/21	0	0.00	6	28.83	29.00	-6	200	-3.00%
2020/02/20	0	0.00	4	26.40	26.40	-4	173	-2.31%
2020/02/19	4	26.10	0	0.00	26.15	4	173	2.31%
2020/02/18	0	25.50	3	25.60	25.70	-3	173	-1.73%
2020/02/17	1	25.50	0	0.00	25.30	1	173	0.58%
2020/02/13	2	26.10	0	0.00	25.70	2	172	1.16%
2020/02/12	5	26.84	7	27.33	26.90	-2	167	-1.20%
2020/02/11	0	0.00	1	24.80	24.95	-1	141	-0.71%
2020/02/10	0	0.00	1	24.50	24.30	-1	140	-0.71%
2020/02/07	2	24.50	4	24.80	24.50	-2	140	-1.42%
2020/02/06	3	24.55	0	0.00	24.50	3	139	2.15%
2020/02/04	0	0.00	4	24.56	24.70	-4	138	-2.88%
2020/01/31	4	25.00	4	25.50	25.35	0	135	0.00%
2020/01/20	2	26.80	11	27.28	27.50	-9	132	-6.81%
2020/01/17	0	0.00	3	26.80	26.65	-3	127	-2.35%
2020/01/16	2	26.25	4	26.40	26.05	-2	123	-1.61%
2020/01/08	7	25.98	2	26.70	25.70	5	124	4.01%
2020/01/07	0	0.00	5	25.52	25.70	-5	121	-4.12%
2020/01/02	0	0.00	3	26.40	26.30	-3	122	-2.45%
2019/12/31	4	26.08	0	0.00	26.15	4	122	3.27%
2019/12/27	2	26.35	0	0.00	26.10	2	130	1.53%
2019/12/26	2	26.33	0	0.00	26.35	2	132	1.51%
2019/12/25	0	0.00	1	26.75	26.70	-1	132	-0.75%
2019/12/24	0	0.00	1	26.55	26.50	-1	132	-0.75%
2019/12/20	5	27.04	0	0.00	26.75	5	142	3.50%
2019/12/17	2	25.20	0	0.00	25.30	2	135	1.48%
2019/12/16	0	0.00	1	25.70	25.40	-1	163	-0.61%
2019/12/13	0	0.00	1	25.45	25.10	-1	174	-0.57%
2019/12/12	0	0.00	0.7	24.25	25.65	-0.7	174	-0.40%
2019/12/05	3	26.03	1	26.35	25.80	2	176	1.13%
2019/12/03	9	27.00	0	0.00	26.35	9	172	5.22%
2019/12/02	0	0.00	6	27.15	27.15	-6	150	-3.98%
2019/11/29	0	0.00	4	24.65	24.70	-4	141	-2.82%
2019/11/28	0	0.00	3	24.30	24.25	-3	140	-2.13%
2019/11/27	0	0.00	0.7	23.90	24.10	-0.7	140	-0.50%
2019/11/19	3	23.92	0	0.00	24.05	3	141	2.12%
2019/11/18	4	24.26	0	0.00	24.25	4	140	2.84%
2019/11/15	0	0.00	3	24.70	24.65	-3	140	-2.13%
2019/11/14	2	23.85	0	0.00	23.85	2	139	1.43%
2019/11/11	0	0.00	2	24.50	24.40	-2	145	-1.38%
2019/11/04	0	0.00	3	24.80	24.80	-3	145	-2.06%
2019/10/31	1	25.10	0	0.00	25.10	1	145	0.69%
2019/10/30	1	25.20	0	0.00	25.15	1	146	0.68%
2019/10/28	1	25.65	0	0.00	25.50	1	146	0.68%
2019/10/25	0	0.00	2	25.50	25.70	-2	145	-1.37%
2019/10/22	2	24.70	0	0.00	24.60	2	152	1.31%
2019/10/18	2	25.00	0	0.00	25.00	2	150	1.33%
2019/10/17	2	25.00	0	0.00	25.05	2	150	1.33%
2019/10/15	0	0.00	6	25.03	25.10	-6	149	-4.00%
2019/10/14	2	25.50	0	0.00	25.20	2	151	1.32%
2019/10/09	2	25.85	0	0.00	25.80	2	150	1.33%
2019/10/08	2	26.00	2	26.48	26.00	0	155	0.00%
2019/10/07	2	26.00	0	0.00	26.00	2	158	1.26%
2019/09/27	0	0.00	7	26.83	26.85	-7	150	-4.66%
2019/09/26	1	27.20	0	0.00	27.05	1	149	0.67%
2019/09/25	1	27.50	2	27.90	27.50	-1	147	-0.68%
2019/09/24	2	27.83	0	0.00	27.80	2	135	1.47%
2019/09/18	1	25.35	7	26.04	26.05	-6	93	-6.40%
2019/09/17	2	24.00	0	0.00	23.70	2	81	2.44%
2019/09/03	1	25.80	0	0.00	25.55	1	74	1.34%
2019/08/29	1	26.00	0	0.00	26.00	1	72	1.38%
2019/08/27	2	26.23	0	0.00	26.00	2	71	2.80%
2019/08/23	0	0.00	2	26.83	26.55	-2	84	-2.37%
2019/08/21	1	26.60	0	0.00	26.60	1	85	1.17%
2019/08/19	2	26.55	0	0.00	26.70	2	84	2.36%
2019/08/16	2	26.40	0	0.00	26.35	2	84	2.36%
2019/08/14	2	28.40	0	0.00	28.00	2	78	2.53%
2019/08/13	1	28.50	0	0.00	28.50	1	78	1.27%
2019/08/12	1.5	28.63	1	28.90	28.90	0.5	78	0.64%
2019/08/08	2	29.10	0	0.00	29.00	2	78	2.55%
2019/08/07	0	0.00	4	28.99	28.95	-4	79	-5.01%
2019/08/02	0	0.00	2	29.20	28.90	-2	85	-2.34%
2019/07/25	0	0.00	1	30.65	30.65	-1	94	-1.06%
2019/07/24	1	29.70	0	0.00	29.95	1	88	1.13%
2019/07/19	4	29.73	0	0.00	29.70	4	87	4.58%
2019/07/18	0	0.00	1	29.70	29.65	-1	87	-1.15%
2019/07/12	0	0.00	3	30.90	31.00	-3	90	-3.32%
2019/07/11	0	0.00	2	30.20	30.40	-2	90	-2.22%
2019/07/08	2	29.33	0	0.00	29.40	2	87	2.28%
2019/07/05	3	29.30	0	0.00	29.50	3	87	3.42%
2019/07/04	0	0.00	2	29.25	29.50	-2	86	-2.30%
2019/07/01	1	28.15	0	0.00	28.10	1	85	1.17%
2019/06/28	0	0.00	2	28.05	28.05	-2	86	-2.32%
2019/06/21	0	0.00	4	28.10	28.10	-4	88	-4.50%
2019/06/18	1	28.00	0	0.00	28.05	1	93	1.07%
2019/06/17	2	28.08	0	0.00	28.40	2	94	2.12%
2019/06/14	0	0.00	3	28.50	28.50	-3	94	-3.18%
2019/06/06	0	0.00	2	27.70	27.55	-2	98	-2.03%
2019/06/05	2	28.08	0	0.00	28.00	2	98	2.02%
2019/06/03	1	28.50	0	0.00	28.35	1	100	1.00%
2019/05/31	2	28.63	0	0.00	28.95	2	100	1.99%
2019/05/30	1	27.50	3	28.83	28.80	-2	99	-2.01%
2019/05/28	2	27.00	2	27.40	27.50	0	86	0.00%
2019/05/22	1	28.95	0	0.00	28.70	1	89	1.12%
2019/05/21	1	28.60	0	0.00	28.55	1	89	1.11%
2019/05/20	0	0.00	4	28.50	28.40	-4	89	-4.45%
2019/05/17	0	0.00	1	28.55	28.55	-1	90	-1.11%
2019/05/15	1	29.30	0	0.00	29.35	1	93	1.07%
2019/05/14	2	29.00	4	29.46	28.90	-2	92	-2.16%
2019/05/13	2	31.20	0	0.00	30.20	2	90	2.21%
2019/05/10	0	0.00	2	31.80	32.10	-2	89	-2.24%
2019/05/09	0	0.00	4	32.41	32.50	-4	88	-4.54%
2019/05/08	1	32.05	0	0.00	31.90	1	83	1.19%
2019/05/07	0	0.00	3	31.12	31.70	-3	78	-3.84%
2019/05/06	2	30.30	2	30.25	30.40	0	76	0.00%
2019/04/29	0	0.00	3	30.28	30.30	-3	75	-3.97%
2019/04/25	1	31.05	0	0.00	31.00	1	75	1.33%
2019/04/19	1	31.55	0	0.00	31.45	1	73	1.36%
2019/04/17	0	0.00	6	32.73	32.80	-6	68	-8.77%
2019/04/02	1	30.80	0	0.00	31.00	1	63	1.58%
2019/04/01	1	30.40	0	0.00	30.60	1	62	1.60%
2019/03/28	0	0.00	2	30.20	30.20	-2	61	-3.23%
2019/03/27	0	0.00	1	31.35	31.10	-1	62	-1.61%
2019/03/26	1	30.85	0	0.00	30.85	1	63	1.58%
2019/03/25	4	31.35	0	0.00	31.30	4	63	6.33%
2019/03/21	0	0.00	2	32.00	32.20	-2	65	-3.06%
2019/03/19	2	31.85	0	0.00	31.85	2	67	2.97%
2019/03/18	2	32.00	0	0.00	32.00	2	68	2.93%
2019/03/07	3	33.73	0	0.00	33.30	3	80	3.71%
2019/03/04	2	33.80	0	0.00	33.80	2	80	2.48%
2019/02/25	0	0.00	1	34.60	34.30	-1	81	-1.23%
2019/02/21	0	0.00	1	35.30	34.95	-1	80	-1.24%
2019/02/20	0	0.00	3	34.13	34.00	-3	80	-3.75%
2019/02/15	3	34.12	0	0.00	34.05	3	82	3.62%
2019/02/14	0	0.00	4	34.75	34.75	-4	82	-4.86%
2019/02/13	2	33.93	0	0.00	33.85	2	79	2.51%
2019/02/11	1	33.85	0	0.00	33.80	1	77	1.29%
2019/01/30	1	33.80	0	0.00	33.80	1	76	1.30%
2019/01/29	1	33.90	0	0.00	33.80	1	77	1.30%
2019/01/25	3	33.90	0	0.00	33.80	3	78	3.80%
2019/01/14	0	0.00	1	34.10	33.95	-1	96	-1.04%
2019/01/09	0	0.00	1	34.90	34.90	-1	105	-0.95%
2018/12/24	0	0.00	2	34.10	34.40	-2	138	-1.44%
2018/12/21	0	33.75	0	0.00	34.20	0	163	0.00%
2018/12/18	0	0.00	2	35.60	35.30	-2	168	-1.18%
2018/12/17	1	35.80	0	0.00	35.60	1	176	0.57%
2018/12/14	2	36.30	3	37.08	36.30	-1	199	-0.50%
2018/12/13	1	34.55	5	35.84	36.00	-4	201	-1.99%
2018/12/12	2	35.00	0	0.00	34.90	2	204	0.98%
2018/12/11	0	0.00	1	34.70	34.60	-1	206	-0.48%
2018/12/07	1	33.95	0	0.00	33.95	1	206	0.48%
2018/12/04	1	34.40	1	35.80	35.95	0	203	0.00%
2018/12/03	1	33.30	1	33.85	33.95	0	195	0.00%
2018/11/29	0	0.00	2	33.18	32.70	-2	195	-1.02%
2018/11/28	1	32.75	0	0.00	32.85	1	196	0.51%
2018/11/23	2	32.20	0	0.00	32.20	2	199	1.00%
2018/11/19	1	32.75	0	0.00	32.75	1	212	0.47%
2018/11/16	0	0.00	1	32.45	32.45	-1	214	-0.47%
2018/11/14	2	32.13	0	0.00	31.60	2	221	0.90%
2018/11/13	1	31.05	0	0.00	31.05	1	217	0.46%
2018/11/07	0	0.00	1	31.85	31.50	-1	218	-0.46%
2018/10/26	2	30.83	0	0.00	30.40	2	219	0.91%
2018/10/24	0	0.00	2	32.30	32.45	-2	217	-0.92%
2018/10/22	0	0.00	7	32.49	32.85	-7	213	-3.29%
2018/10/19	1	30.00	1	30.90	29.90	0	210	0.00%
2018/10/18	0	0.00	1	31.85	31.60	-1	207	-0.48%
2018/10/17	0	0.00	2	32.10	32.05	-2	206	-0.97%
2018/10/15	2	36.18	0	0.00	36.15	2	198	1.01%
2018/10/01	0	0.00	1	32.85	32.45	-1	193	-0.52%
2018/09/28	2	32.03	0	0.00	32.15	2	190	1.05%
2018/09/26	2	32.20	0	0.00	32.05	2	189	1.05%
2018/09/25	0	0.00	2	32.70	32.25	-2	189	-1.06%
2018/09/21	1	33.00	0	0.00	32.45	1	186	0.54%
2018/09/20	3	33.13	0	0.00	32.05	3	178	1.68%
2018/09/19	0	0.00	6	34.00	34.00	-6	164	-3.64%
2018/09/18	1	31.20	0	0.00	30.95	1	157	0.63%
2018/09/14	2	31.90	0	0.00	31.65	2	156	1.28%
2018/09/13	0	0.00	2	32.05	32.00	-2	155	-1.29%
2018/09/12	5	31.78	7	32.56	32.60	-2	149	-1.34%
2018/09/11	2	28.40	4	29.90	29.90	-2	130	-1.54%
2018/09/10	1	28.85	0	0.00	27.20	1	125	0.80%
2018/09/07	3	30.57	1	30.25	29.85	2	121	1.65%
2018/09/06	0	0.00	1	31.50	31.30	-1	122	-0.82%
2018/09/05	0	0.00	4	31.40	31.55	-4	125	-3.19%
2018/09/03	2	31.50	2	32.00	31.15	0	136	0.00%
2018/08/29	1	31.00	0	0.00	31.00	1	149	0.67%
2018/08/27	3	31.38	0	0.00	31.60	3	156	1.91%
2018/08/24	0	0.00	4	30.75	31.00	-4	161	-2.48%
2018/08/23	1	32.00	0	0.00	32.00	1	179	0.56%
2018/08/22	0	0.00	1	32.60	32.15	-1	201	-0.50%
2018/08/21	0	0.00	1	32.60	32.75	-1	215	-0.46%
2018/08/17	2	33.80	1	34.75	33.80	1	283	0.35%
2018/08/13	2	35.88	2	38.00	36.10	0	282	0.00%
2018/08/07	1	38.70	0	0.00	38.60	1	288	0.35%
2018/07/31	0	0.00	1	38.95	38.95	-1	295	-0.34%
2018/07/26	2	39.00	0	0.00	38.85	2	307	0.65%
2018/07/25	0	0.00	2	39.35	39.00	-2	307	-0.65%
2018/07/23	3	39.17	0	0.00	39.05	3	313	0.96%
2018/07/20	0	0.00	1	39.95	39.95	-1	316	-0.32%
2018/07/19	0	0.00	2	40.15	39.70	-2	319	-0.63%
2018/07/18	2	39.70	0	0.00	39.70	2	322	0.62%
2018/07/13	4	39.65	1	40.10	40.00	3	325	0.92%
2018/07/12	2	39.00	2	39.58	39.55	0	325	0.00%
2018/07/11	2	39.30	0	0.00	39.05	2	327	0.61%
2018/07/10	0	0.00	1	39.80	39.40	-1	326	-0.31%
2018/07/06	2	39.30	1	40.00	39.50	1	326	0.31%
2018/07/02	0	0.00	4	40.50	40.20	-4	330	-1.21%
2018/06/28	2	40.05	0	0.00	40.05	2	358	0.56%
2018/06/26	0	0.00	2	39.80	39.80	-2	358	-0.56%
2018/06/25	0	0.00	2	40.10	40.05	-2	357	-0.56%
2018/06/20	1	40.60	1	41.70	41.35	0	358	0.00%
2018/06/19	0	41.40	0	0.00	41.70	0	355	0.00%
2018/06/14	1	43.00	0	0.00	42.25	1	352	0.28%
2018/06/07	0	0.00	1	46.30	46.10	-1	334	-0.30%
2018/06/04	1	45.60	0	0.00	45.40	1	328	0.30%
2018/05/31	2	46.25	1	46.80	45.65	1	320	0.31%
2018/05/30	6	49.17	0	0.00	48.00	6	304	1.97%
2018/05/29	0	0.00	7	48.53	48.15	-7	283	-2.47%
2018/05/28	4	48.15	2	48.35	48.55	2	267	0.75%
2018/05/25	3	45.48	4	47.11	47.60	-1	232	-0.43%
2018/05/24	1	41.40	1	43.00	43.35	0	199	0.00%
2018/05/07	2	40.10	0	0.00	38.90	2	270	0.74%
2018/04/30	0	0.00	2	40.90	42.80	-2	279	-0.72%
2018/04/12	0	0.00	5	46.10	46.05	-5	371	-1.35%
2018/04/11	2	46.30	0	0.00	46.25	2	379	0.53%
2018/04/02	1	47.05	0	0.00	47.05	1	386	0.26%
2018/03/31	0	0.00	2	48.35	47.90	-2	386	-0.52%
2018/03/21	0	0.00	10	46.94	46.90	-10	375	-2.66%
2018/03/13	1	47.90	0	0.00	47.40	1	395	0.25%
2018/03/12	2	47.60	0	0.00	47.80	2	399	0.50%
2018/03/09	2	46.05	0	0.00	46.15	2	401	0.50%
2018/02/12	0	0.00	10	45.35	45.40	-10	436	-2.29%
2018/02/07	1	49.50	0	0.00	49.00	1	428	0.23%
2018/02/02	2	52.90	2	53.10	52.70	0	421	0.00%
2018/01/24	10	53.30	0	0.00	53.20	10	405	2.47%
2018/01/23	8	53.50	0	0.00	53.20	8	405	1.97%
2018/01/22	1	53.50	23	53.25	53.10	-22	406	-5.42%
2018/01/19	0	0.00	10	53.80	53.70	-10	412	-2.42%
2018/01/18	0	0.00	5	54.00	53.60	-5	412	-1.21%
2018/01/17	4	54.35	1	55.30	54.00	3	412	0.73%
2018/01/16	3	54.20	3	54.97	55.20	0	393	0.00%
2018/01/12	2	52.70	0	0.00	52.60	2	366	0.55%
2018/01/11	4	52.50	0	0.00	52.40	4	365	1.09%
2018/01/10	4	52.85	0	0.00	52.20	4	372	1.08%
2018/01/09	2	52.90	0	0.00	52.80	2	373	0.54%
2018/01/08	2	52.40	0	0.00	52.40	2	372	0.54%
2018/01/05	5	52.40	4	52.60	52.60	1	374	0.27%
2018/01/04	2	52.10	0	0.00	52.20	2	372	0.54%
2018/01/02	2	50.00	0	0.00	50.40	2	381	0.52%