智易 (3596)-兆豐-三民券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
170.5
漲跌
▼5.5
漲幅
-3.13%
成交量
874張
產業
上市通信網路類股▼0.83%
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	175.00	0	0.00	176.00	5	2,134	0.23%
2024/04/23	8	172.94	2	173.75	171.50	6	2,161	0.28%
2024/04/22	3	175.33	1	177.00	174.00	2	2,163	0.09%
2024/04/19	0	0.00	1	172.50	174.50	-1	2,159	-0.05%
2024/04/08	2	191.75	0	191.50	191.50	2	2,153	0.09%
2024/04/02	0	195.50	0	0.00	195.00	0	2,141	0.00%
2024/04/01	0.1	195.50	2	195.00	195.50	-1.9	2,147	-0.09%
2024/03/29	11	188.45	0	0.00	191.50	11	2,134	0.52%
2024/03/28	7	193.79	16	193.69	191.50	-9	2,067	-0.44%
2024/03/26	10	189.50	0	0.00	189.00	10	2,015	0.50%
2024/03/25	1	192.00	5	194.00	193.50	-4	2,018	-0.20%
2024/03/19	0	0.00	12	194.92	195.00	-12	2,059	-0.58%
2024/03/14	0	0.00	2	191.50	189.50	-2	2,151	-0.09%
2024/03/13	1	184.00	2	185.50	186.50	-1	2,066	-0.05%
2024/03/12	0	0.00	0	176.00	177.00	0	2,015	0.00%
2024/03/11	0	171.50	0	0.00	171.00	0	1,997	0.00%
2024/03/04	1	180.50	0	0.00	181.00	1	1,959	0.05%
2024/02/27	10	181.50	0	0.00	180.00	10	1,925	0.52%
2024/02/23	5	184.00	10	183.00	183.50	-5	1,870	-0.27%
2024/02/20	0	0.00	1	172.00	171.50	-1	1,715	-0.06%
2024/02/19	1	169.50	0	0.00	169.00	1	1,715	0.06%
2024/02/16	3	169.00	0	0.00	169.00	3	1,736	0.17%
2024/01/30	0	0.00	3	172.50	173.50	-3	1,834	-0.16%
2024/01/29	0	170.50	0	0.00	173.00	0	1,868	0.00%
2024/01/26	0	0.00	7	173.43	170.50	-7	1,935	-0.36%
2024/01/19	11	172.36	2	172.25	172.00	9	2,027	0.44%
2024/01/18	1	174.50	10	174.75	176.00	-9	2,016	-0.45%
2024/01/17	0	0.00	0.1	175.00	173.50	-0.1	2,004	0.00%
2024/01/08	0.1	169.00	0	0.00	168.50	0.1	2,072	0.00%
2024/01/02	0	0.00	1	168.00	170.50	-1	2,150	-0.05%
2023/12/28	7	170.29	0	0.00	170.00	7	2,226	0.31%
2023/12/27	0	0.00	0	171.25	171.00	0	2,246	0.00%
2023/12/26	5	169.50	0	171.33	170.50	5	2,256	0.22%
2023/12/25	0	171.00	0	0.00	169.50	0	2,263	0.00%
2023/12/22	0	172.50	0	0.00	172.00	0	2,339	0.00%
2023/12/19	4	176.50	1	175.50	175.50	3	2,406	0.12%
2023/12/18	4	183.00	0	183.50	176.50	4	2,516	0.16%
2023/12/15	1	185.00	0	0.00	181.50	1	2,540	0.04%
2023/12/14	1	191.00	10	188.00	189.50	-9	2,566	-0.35%
2023/12/13	4	180.50	4	183.00	188.50	0	2,431	0.00%
2023/12/12	0	0.00	0.1	171.00	171.50	-0.1	2,365	0.00%
2023/12/11	0	0.00	0.5	168.00	168.50	-0.5	2,391	-0.02%
2023/12/08	0	0.00	0.2	165.50	166.00	-0.2	2,408	-0.01%
2023/12/06	0.5	165.00	0	0.00	163.50	0.5	2,547	0.02%
2023/12/04	10	164.75	0	0.00	164.00	10	2,716	0.37%
2023/12/01	0.1	164.00	0	0.00	163.00	0.1	2,842	0.00%
2023/11/30	0	163.50	0	0.00	163.50	0	2,887	0.00%
2023/11/27	0	161.50	0	0.00	161.50	0	2,940	0.00%
2023/11/22	0.1	168.21	0	0.00	168.50	0.1	3,015	0.00%
2023/11/21	0	0.00	2	170.50	170.50	-2	3,048	-0.07%
2023/11/20	0	168.00	0	0.00	169.00	0	3,167	0.00%
2023/11/16	0	0.00	1	171.00	171.00	-1	3,417	-0.03%
2023/11/08	0	0.00	1	168.50	167.50	-1	3,563	-0.03%
2023/11/06	0.1	168.00	0	0.00	166.00	0.1	3,667	0.00%
2023/11/03	10	165.00	10	166.00	167.00	0	3,740	0.00%
2023/11/02	1	157.00	2	159.00	159.00	-1	3,817	-0.03%
2023/11/01	2	149.50	1	148.50	152.00	1	3,830	0.03%
2023/10/27	0	0.00	2	153.50	154.50	-2	4,199	-0.05%
2023/10/25	2	158.00	0	0.00	157.00	2	4,535	0.04%
2023/10/24	0	0.00	0	156.50	158.50	0	4,582	0.00%
2023/10/23	0	0.00	0	157.50	156.50	0	4,615	0.00%
2023/10/20	0	155.00	1	154.50	157.50	-1	4,718	-0.02%
2023/10/17	0	162.00	0	0.00	161.00	0	4,816	0.00%
2023/10/16	0	0.00	3	161.83	161.50	-3	4,836	-0.06%
2023/10/13	1	164.50	1	169.00	164.50	0	4,888	0.00%
2023/10/06	0	0.00	1	165.50	164.00	-1	4,955	-0.02%
2023/10/05	1	168.00	0.1	166.00	163.00	1	4,985	0.02%
2023/10/02	0.1	163.50	0	0.00	164.50	0.1	5,150	0.00%
2023/09/28	1	160.00	0	161.00	161.50	1	5,172	0.02%
2023/09/27	1	158.00	4	160.13	160.50	-3	5,183	-0.06%
2023/09/22	1	163.50	3	163.17	164.50	-2	5,142	-0.04%
2023/09/21	1	165.50	8.3	167.56	165.50	-7.3	5,142	-0.14%
2023/09/20	1	176.50	0	0.00	175.50	1	5,205	0.02%
2023/09/18	5	178.00	0	0.00	176.00	5	5,120	0.10%
2023/09/14	1	177.00	4	173.88	176.50	-3	5,055	-0.06%
2023/09/12	1	164.50	2	163.50	168.00	-1	5,025	-0.02%
2023/09/11	9	167.56	7	167.43	167.50	2	4,980	0.04%
2023/09/08	1	160.50	0	0.00	164.00	1	4,875	0.02%
2023/09/07	5	161.30	1	163.00	162.00	4	4,830	0.08%
2023/09/06	0	0.00	1	158.00	158.00	-1	4,748	-0.02%
2023/09/01	3	144.00	0	0.00	145.00	3	4,695	0.06%
2023/08/29	1	148.00	0	0.00	148.00	1	4,655	0.02%
2023/08/28	0	0.00	1	142.50	143.00	-1	4,629	-0.02%
2023/08/25	0	0.00	1	147.00	145.50	-1	4,620	-0.02%
2023/08/24	2	148.75	2	147.50	145.00	0	4,584	0.00%
2023/08/23	1	147.50	13	147.85	148.50	-12	4,480	-0.27%
2023/08/22	1	147.00	0	0.00	144.00	1	4,426	0.02%
2023/08/21	1	139.00	3	142.17	143.00	-2	4,286	-0.05%
2023/08/17	3	137.83	1	138.00	139.50	2	4,252	0.05%
2023/08/14	1	135.50	13	133.50	133.00	-12	4,252	-0.28%
2023/08/11	11	134.95	0	0.00	135.00	11	4,237	0.26%
2023/08/10	2	137.75	1	138.00	137.00	1	4,205	0.02%
2023/08/09	0	0.00	1	139.50	138.00	-1	4,138	-0.02%
2023/08/08	1	141.00	14	138.71	138.00	-13	4,068	-0.32%
2023/08/07	10	133.50	3	134.00	135.50	7	3,988	0.18%
2023/08/04	4	134.88	0	0.00	133.50	4	3,964	0.10%
2023/08/02	1	136.00	5	133.30	132.00	-4	3,936	-0.10%
2023/08/01	4.3	132.15	0	0.00	130.50	4.3	3,828	0.11%
2023/07/31	13	143.46	20	141.63	145.00	-7	3,727	-0.19%
2023/07/28	5	132.00	39	131.45	132.00	-34	3,429	-0.99%
2023/07/27	1	128.00	1.3	128.78	127.50	-0.3	3,368	-0.01%
2023/07/26	0	0.00	1	128.50	128.00	-1	3,315	-0.03%
2023/07/25	41	129.37	2	129.25	128.50	39	3,276	1.19%
2023/07/24	13.3	134.39	8	133.25	134.50	5.3	3,178	0.17%
2023/07/20	8	126.69	0	0.00	126.00	8	3,056	0.26%
2023/07/18	5	125.50	0	0.00	130.00	5	3,011	0.17%
2023/07/17	0	0.00	9	129.00	131.00	-9	2,952	-0.30%
2023/07/14	9	127.67	0	0.00	126.50	9	2,900	0.31%
2023/07/13	0	0.00	4	128.00	126.00	-4	2,876	-0.14%
2023/07/12	7	133.86	7	131.93	132.00	0	2,806	0.00%
2023/07/11	0	0.00	1	135.00	135.00	-1	2,748	-0.04%
2023/07/10	0	0.00	4.4	130.73	132.00	-4.4	2,668	-0.16%
2023/07/07	2	126.50	0	0.00	127.50	2	2,560	0.08%
2023/07/06	1	129.00	16	128.44	130.00	-15	2,475	-0.61%
2023/07/05	0	0.00	1	128.00	127.50	-1	2,426	-0.04%
2023/07/04	10	126.45	0	0.00	127.00	10	2,386	0.42%
2023/07/03	7	127.36	0	0.00	127.00	7	2,356	0.30%
2023/06/30	0	0.00	2	123.00	123.00	-2	2,288	-0.09%
2023/06/29	4	123.50	3	121.00	122.00	1	2,295	0.04%
2023/06/28	0	0.00	13	124.69	122.50	-13	2,209	-0.59%
2023/06/27	0	0.00	10	119.25	120.00	-10	2,020	-0.49%
2023/06/20	2	117.00	2	118.00	118.00	0	1,984	0.00%
2023/06/16	12	117.42	2	117.50	117.50	10	1,934	0.52%
2023/06/15	2	117.50	2	116.50	116.50	0	1,866	0.00%
2023/06/14	2	117.50	3	117.33	117.50	-1	1,854	-0.05%
2023/06/13	3	118.00	13	118.00	118.00	-10	1,864	-0.54%
2023/06/12	10	117.50	1	116.50	118.00	9	1,857	0.48%
2023/06/08	2	118.50	32	118.63	118.00	-30	1,837	-1.63%
2023/06/07	2	115.00	5	115.20	115.50	-3	1,777	-0.17%
2023/06/06	0	0.00	3	113.50	114.00	-3	1,776	-0.17%
2023/06/05	20	115.25	22	117.50	115.50	-2	1,773	-0.11%
2023/06/02	10	115.50	3	116.50	116.50	7	1,751	0.40%
2023/05/31	0	0.00	10	116.50	116.00	-10	1,753	-0.57%
2023/05/26	1	116.00	1	114.50	114.50	0	1,711	0.00%
2023/05/24	3	113.17	3	114.00	113.50	0	1,665	0.00%
2023/05/23	0	113.00	0	0.00	111.50	0	1,622	0.00%
2023/05/19	0	113.00	0	0.00	112.50	0	1,558	0.00%
2023/05/18	5	113.50	2	113.50	113.00	3	1,551	0.19%
2023/05/17	1	112.50	2	113.00	112.50	-1	1,504	-0.07%
2023/05/16	6	112.50	0	112.25	112.50	6	1,492	0.40%
2023/05/15	0	110.25	0	0.00	110.50	0	1,457	0.00%
2023/05/12	2	112.00	0	0.00	112.50	2	1,445	0.14%
2023/05/11	4	111.00	4	110.00	110.50	0	1,411	0.00%
2023/05/09	5	112.50	5	112.50	112.50	0	1,330	0.00%
2023/05/08	6	109.42	7	110.57	111.00	-1	1,262	-0.08%
2023/05/05	0	0.00	10.1	108.25	108.00	-10.1	1,210	-0.83%
2023/04/28	0	0.00	1	100.50	100.50	-1	1,203	-0.08%
2023/04/26	1	99.10	7	99.00	99.50	-6	1,177	-0.51%
2023/04/25	1	100.00	0	0.00	100.00	1	1,167	0.09%
2023/04/20	2	104.00	0	0.00	104.00	2	1,133	0.18%
2023/04/12	0	0.00	0	106.00	105.50	0	1,098	0.00%
2023/04/11	0.1	106.00	0	0.00	106.50	0.1	1,096	0.00%
2023/04/06	2	106.50	0	0.00	106.50	2	1,080	0.19%
2023/03/30	10	107.50	0	0.00	107.00	10	1,059	0.94%
2023/03/28	1	103.50	0	0.00	103.50	1	1,037	0.10%
2023/03/27	5	105.50	0	0.00	105.50	5	1,023	0.49%
2023/03/24	1	105.50	0	0.00	105.50	1	1,035	0.10%
2023/03/21	6	104.00	6	104.50	104.00	0	1,019	0.00%
2023/03/17	0	0.00	0	104.50	104.00	0	1,012	0.00%
2023/03/16	0	105.50	0	0.00	103.50	0	1,023	0.00%
2023/03/10	0	0.00	1	108.50	107.00	-1	1,012	-0.10%
2023/03/03	0	0.00	1	108.00	107.50	-1	1,023	-0.10%
2023/03/02	1	107.50	0	0.00	107.00	1	1,043	0.10%
2023/03/01	0	0.00	1	106.50	107.50	-1	1,045	-0.10%
2023/02/23	1	106.00	0	0.00	106.50	1	1,056	0.09%
2023/02/15	1	104.50	0	0.00	105.00	1	1,215	0.08%
2023/02/14	2	104.50	0	0.00	104.50	2	1,309	0.15%
2023/02/13	0	0.00	1	102.50	103.50	-1	1,346	-0.07%
2023/02/02	1.9	104.27	0	0.00	105.50	1.9	1,389	0.13%
2023/01/31	0.2	101.00	0	0.00	101.00	0.2	1,427	0.01%
2023/01/06	0	0.00	2	99.10	99.00	-2	1,680	-0.12%
2023/01/05	0	0.00	0	97.66	97.70	0	1,701	0.00%
2023/01/04	0	96.70	0	97.70	96.10	0	1,708	0.00%
2022/12/30	0	0.00	0	96.00	95.70	0	1,735	0.00%
2022/12/28	2	96.20	0	0.00	96.10	2	1,809	0.11%
2022/12/27	0	0.00	0	99.00	98.60	0	1,831	0.00%
2022/12/22	0	0.00	0	98.97	98.50	0	1,958	0.00%
2022/12/21	0	0.00	0	98.20	98.00	0	2,035	0.00%
2022/12/20	0	99.19	0	0.00	97.90	0	2,126	0.00%
2022/12/16	0	102.50	0	0.00	101.50	0	2,219	0.00%
2022/12/13	0	0.00	1	102.00	101.50	-1	2,234	-0.04%
2022/12/02	0	0.00	1	106.50	105.50	-1	2,468	-0.04%
2022/12/01	1	104.50	5	105.50	105.50	-4	2,555	-0.16%
2022/11/29	2	103.25	0	0.00	103.50	2	2,671	0.07%
2022/11/25	1	101.50	5	101.00	100.00	-4	2,696	-0.15%
2022/11/24	0	0.00	6	100.38	101.00	-6	2,741	-0.22%
2022/11/18	0	0.00	10	98.50	97.80	-10	2,921	-0.34%
2022/11/17	0	98.80	0	0.00	98.60	0	2,946	0.00%
2022/11/16	22	99.05	0	0.00	98.80	22	2,950	0.75%
2022/11/15	0	0.00	3	98.40	98.40	-3	2,999	-0.10%
2022/11/14	7	97.20	17	98.50	97.50	-10	3,042	-0.33%
2022/11/11	13	97.68	12	99.43	97.10	1	3,045	0.03%
2022/11/10	10	97.80	0	0.00	96.80	10	3,017	0.33%
2022/11/09	0	0.00	5	95.60	96.30	-5	2,995	-0.17%
2022/11/08	5	93.20	0	0.00	91.80	5	3,048	0.16%
2022/11/07	1	91.20	0	0.00	92.50	1	3,435	0.03%
2022/11/04	2	91.20	0	0.00	91.70	2	3,520	0.06%
2022/11/03	0	0.00	2	91.50	91.50	-2	3,586	-0.06%
2022/11/01	2	90.20	0	0.00	90.00	2	3,874	0.05%
2022/10/31	0	0.00	0	89.10	90.20	0	3,954	0.00%
2022/10/28	2	88.65	7	88.54	86.90	-5	4,055	-0.12%
2022/10/27	6	88.00	1	89.98	90.00	5	4,090	0.12%
2022/10/26	1	88.69	1	88.00	87.80	0	4,050	0.00%
2022/10/25	0	92.60	0	0.00	90.00	0	4,017	0.00%
2022/10/24	0	0.00	0	94.00	93.00	0	4,100	0.00%
2022/10/21	0	91.70	0	0.00	90.90	0	4,099	0.00%
2022/10/20	1	93.00	1	93.41	94.40	0	4,113	0.00%
2022/10/19	0	97.50	0	0.00	96.30	0	4,102	0.00%
2022/10/18	0	0.00	0	98.60	98.00	0	4,095	0.00%
2022/10/17	0	94.00	0	96.10	97.20	0	4,103	0.00%
2022/10/14	0	0.00	0	98.60	97.20	0	4,099	0.00%
2022/10/13	0	97.45	0	0.00	95.10	0	4,124	0.00%
2022/10/12	0	0.00	0	98.73	98.50	0	4,116	0.00%
2022/10/11	0	98.04	0	0.00	97.60	0	4,147	0.00%
2022/10/07	1	103.00	0	0.00	100.50	1	4,173	0.02%
2022/10/05	5	102.00	5	102.50	101.00	0	4,259	0.00%
2022/10/03	0	0.00	0	96.13	95.50	0	4,280	0.00%
2022/09/30	1	93.59	0.1	92.60	95.30	0.9	4,411	0.02%
2022/09/29	0	94.60	0	96.98	93.90	0	4,446	0.00%
2022/09/28	0	98.57	0	0.00	95.80	0	4,476	0.00%
2022/09/27	1	102.95	1	102.00	102.00	0	4,455	0.00%
2022/09/26	0	103.50	0	0.00	102.50	0	4,426	0.00%
2022/09/22	0	0.00	1	113.00	112.50	-1	4,450	-0.02%
2022/09/16	0	0.00	1	115.00	114.50	-1	4,570	-0.02%
2022/09/15	1	113.50	0	0.00	112.00	1	4,763	0.02%
2022/09/13	0	0.00	1	114.00	114.50	-1	5,097	-0.02%
2022/09/12	1	115.50	0	0.00	115.00	1	5,139	0.02%
2022/09/08	0	0.00	2	114.00	114.00	-2	5,163	-0.04%
2022/09/07	2	111.00	1	108.50	112.50	1	5,241	0.02%
2022/09/06	0	0.00	1	108.00	108.00	-1	5,166	-0.02%
2022/09/05	0	0.00	1	110.00	110.50	-1	5,068	-0.02%
2022/09/01	3	113.50	2.1	115.02	113.00	0.9	5,037	0.02%
2022/08/31	0	0.00	2	114.74	115.50	-2	5,021	-0.04%
2022/08/30	1	111.00	0	111.50	112.00	1	5,094	0.02%
2022/08/29	4	109.00	2	108.75	110.50	2	5,070	0.04%
2022/08/25	0	0.00	3	114.17	114.50	-3	5,008	-0.06%
2022/08/24	4	113.01	0	112.50	112.50	4	5,004	0.08%
2022/08/23	6	113.42	0	113.44	113.00	6	4,964	0.12%
2022/08/22	0	112.50	0	0.00	112.00	0	4,978	0.00%
2022/08/17	1	116.50	2	116.50	116.50	-1	4,912	-0.02%
2022/08/16	8	115.81	2	115.00	115.00	6	4,899	0.12%
2022/08/15	19	114.63	1	114.50	115.00	18	4,836	0.37%
2022/08/12	9	114.33	3	114.17	115.00	6	4,768	0.13%
2022/08/11	17	121.59	2	121.00	121.00	15	4,463	0.34%
2022/08/10	1	133.00	0	0.00	134.00	1	4,457	0.02%
2022/08/09	7	133.14	9	131.39	131.00	-2	4,459	-0.04%
2022/08/08	1	129.35	10	128.20	130.50	-9	4,410	-0.20%
2022/08/05	7	125.07	0	0.00	125.00	7	4,296	0.16%
2022/08/04	10	122.55	11	124.95	127.50	-1	4,228	-0.02%
2022/08/03	0	0.00	11	125.45	124.00	-11	4,157	-0.26%
2022/08/02	2	121.50	0	0.00	122.50	2	4,182	0.05%
2022/08/01	16	124.47	12	124.04	123.50	4	4,232	0.10%
2022/07/29	7.1	121.71	8	124.13	124.00	-0.9	4,384	-0.02%
2022/07/28	8	120.13	10	120.00	120.00	-2	4,378	-0.05%
2022/07/27	6	119.58	1	120.00	120.00	5	4,399	0.11%
2022/07/26	0	0.00	10	117.25	117.50	-10	4,428	-0.23%
2022/07/25	10	116.50	0	0.00	118.00	10	4,537	0.22%
2022/07/21	0	117.50	0	0.00	119.00	0	4,884	0.00%
2022/07/20	0	0.00	0	118.00	118.50	0	5,113	0.00%
2022/07/18	9	118.00	0	118.00	119.00	9	5,412	0.17%
2022/07/15	1	118.00	0	0.00	118.00	1	5,619	0.02%
2022/07/14	0	0.00	0	117.89	119.50	0	5,732	0.00%
2022/07/13	0	0.00	1	115.51	115.50	-1	5,721	-0.02%
2022/07/12	1	114.47	0	0.00	115.00	1	5,684	0.02%
2022/07/08	9	112.44	11	115.68	115.00	-2	5,684	-0.04%
2022/07/07	2	101.50	2	105.00	107.50	0	5,577	0.00%
2022/07/06	1	102.00	5	102.40	102.00	-4	5,612	-0.07%
2022/07/05	5	100.44	1	100.97	100.50	4	5,644	0.07%
2022/07/04	2	98.36	2	98.71	97.10	0	5,807	0.00%
2022/07/01	6	116.33	6	111.17	108.00	0	5,791	0.00%
2022/06/30	0	117.00	1	118.50	120.00	-1	5,729	-0.02%
2022/06/29	2	120.25	0	0.00	119.00	2	5,699	0.04%
2022/06/28	1	120.50	0	0.00	121.00	1	5,691	0.02%
2022/06/27	0	0.00	7	125.64	124.50	-7	5,694	-0.12%
2022/06/24	2	122.50	1	124.00	122.00	1	5,674	0.02%
2022/06/23	20	126.15	19	128.92	122.00	1	5,649	0.02%
2022/06/22	33	130.91	33	130.45	129.50	0	5,472	0.00%
2022/06/21	10	127.15	12	126.79	132.00	-2	5,281	-0.04%
2022/06/16	4	125.13	6	128.75	122.50	-2	4,969	-0.04%
2022/06/13	0	0.00	1	122.00	121.50	-1	4,856	-0.02%
2022/06/08	7	126.93	3	124.67	123.00	4	4,873	0.08%
2022/06/07	1	125.00	0	0.00	125.50	1	4,752	0.02%
2022/06/06	0	0.00	1	124.00	126.00	-1	4,731	-0.02%
2022/05/30	1	120.50	5	122.00	123.00	-4	4,706	-0.08%
2022/05/27	3	117.50	2	117.00	118.00	1	4,691	0.02%
2022/05/26	0	0.00	2	116.50	114.00	-2	4,702	-0.04%
2022/05/24	2	121.50	1	118.00	118.00	1	4,857	0.02%
2022/05/19	1	122.50	0	0.00	122.50	1	4,848	0.02%
2022/05/18	2	123.25	5	123.00	122.50	-3	4,756	-0.06%
2022/05/13	0	0.00	1	111.50	112.50	-1	4,632	-0.02%
2022/05/12	1	111.00	0	0.00	109.50	1	4,617	0.02%
2022/05/11	1	111.50	2	111.25	111.00	-1	4,631	-0.02%
2022/05/10	9	108.83	8.1	107.31	110.50	0.9	4,731	0.02%
2022/05/09	0	109.00	0	110.00	109.00	0	4,697	0.00%
2022/05/06	1	111.50	1.1	110.21	109.50	-0.1	4,667	0.00%
2022/05/05	6.1	124.56	6	122.33	121.00	0.1	4,532	0.00%
2022/05/04	2	125.00	0	0.00	124.50	2	4,486	0.04%
2022/05/03	11	126.77	10	126.75	127.00	1	4,466	0.02%
2022/04/29	2	129.75	4.1	130.00	128.00	-2.1	4,434	-0.05%
2022/04/28	4	129.38	3	127.50	127.50	1	4,346	0.02%
2022/04/27	13	129.51	13	132.04	132.50	0	4,197	0.00%
2022/04/26	1.2	130.54	6	131.50	132.50	-4.9	4,002	-0.12%
2022/04/25	63.1	125.01	62	125.31	126.50	1.1	3,804	0.03%
2022/04/22	1	125.04	25	129.06	130.00	-24	3,729	-0.64%
2022/04/21	27	127.91	6	126.08	125.50	21	3,542	0.59%
2022/04/20	12	124.96	13	126.00	125.00	-1	3,337	-0.03%
2022/04/19	0	0.00	4	120.38	121.00	-4	3,235	-0.12%
2022/04/18	3	116.50	0	0.00	116.50	3	3,264	0.09%
2022/04/15	1	117.00	1	119.00	116.50	0	3,270	0.00%
2022/04/14	0	120.00	0	0.00	122.00	0	3,349	0.00%
2022/04/13	0	0.00	1	122.00	119.50	-1	3,394	-0.03%
2022/04/12	3	123.67	1	126.00	120.00	2	3,687	0.05%
2022/04/11	5	126.20	3	126.00	124.50	2	3,751	0.05%
2022/04/08	2	125.00	3	125.00	125.00	-1	3,786	-0.03%
2022/04/07	1	120.00	0	0.00	119.50	1	3,646	0.03%
2022/04/06	1	122.50	1	121.50	122.00	0	3,741	0.00%
2022/03/30	1	121.00	0	0.00	121.50	1	3,936	0.03%
2022/03/29	1	120.00	1	120.00	121.00	0	4,033	0.00%
2022/03/28	0	0.00	1	117.00	118.00	-1	4,094	-0.02%
2022/03/25	1	120.00	10	120.50	121.00	-9	4,238	-0.21%
2022/03/24	0	0.00	11	117.55	117.50	-11	4,352	-0.25%
2022/03/23	0	0.00	1	115.00	115.00	-1	4,909	-0.02%
2022/03/22	1	116.00	0	0.00	116.00	1	5,591	0.02%
2022/03/18	1	114.50	0	0.00	114.50	1	6,175	0.02%
2022/03/17	1	115.00	0	0.00	115.50	1	6,187	0.02%
2022/03/10	0	0.00	3	110.50	110.50	-3	6,341	-0.05%
2022/03/07	0	0.00	1	112.00	111.50	-1	6,340	-0.02%
2022/03/03	0	0.00	4	115.75	115.50	-4	6,375	-0.06%
2022/03/02	1	114.00	0	0.00	114.50	1	6,433	0.02%
2022/03/01	8	116.38	3	116.83	117.50	5	6,441	0.08%
2022/02/25	13	114.65	0	0.00	114.50	13	6,478	0.20%
2022/02/24	1	121.00	8	118.38	117.50	-7	6,423	-0.11%
2022/02/23	1	123.00	0	0.00	123.00	1	6,394	0.02%
2022/02/22	0	0.00	2	120.00	124.00	-2	6,498	-0.03%
2022/02/21	1	124.00	0	0.00	123.00	1	6,573	0.02%
2022/02/18	2	125.00	4	125.38	125.50	-2	6,676	-0.03%
2022/02/16	6	127.83	1	127.00	127.50	5	6,910	0.07%
2022/02/15	0	0.00	0	125.00	123.50	0	6,945	0.00%
2022/02/14	1	122.50	5	122.60	123.00	-4	7,221	-0.06%
2022/02/10	6	130.17	0	0.00	127.50	6	7,491	0.08%
2022/02/09	8	126.50	9	127.83	128.00	-1	7,569	-0.01%
2022/02/08	8	126.00	8	126.00	126.00	0	7,925	0.00%
2022/02/07	0	0.00	2	126.50	126.00	-2	8,397	-0.02%
2022/01/26	1	123.00	1	123.49	123.00	0	8,399	0.00%
2022/01/25	1	119.51	0	0.00	119.00	1	8,486	0.01%
2022/01/21	1	122.00	1	119.50	119.50	0	8,673	0.00%
2022/01/20	1	124.50	0	0.00	124.50	1	8,734	0.01%
2022/01/19	2	122.00	3	122.67	124.00	-1	8,896	-0.01%
2022/01/18	3	125.00	4	125.13	124.00	-1	8,953	-0.01%
2022/01/17	4	123.25	3	123.50	125.50	1	8,942	0.01%
2022/01/14	1	122.50	1	119.50	121.00	0	8,972	0.00%
2022/01/13	2	121.50	0	0.00	122.00	2	8,963	0.02%
2022/01/12	8	121.13	5	122.00	122.50	3	8,943	0.03%
2022/01/11	4	121.63	0	0.00	119.00	4	8,892	0.04%
2022/01/10	2	125.00	1	123.00	123.50	1	8,811	0.01%
2022/01/07	1	124.00	0	0.00	125.00	1	8,776	0.01%
2022/01/06	6	127.25	5	128.20	128.00	1	8,643	0.01%
2022/01/05	7	134.93	29	131.79	129.00	-22	8,573	-0.26%
2022/01/04	1	133.50	7	131.93	134.50	-6	8,252	-0.07%
2022/01/03	1	129.00	5	129.90	129.50	-4	8,098	-0.05%
2021/12/30	4	128.00	1	128.50	127.50	3	8,007	0.04%
2021/12/29	9	128.67	0	0.00	129.00	9	7,937	0.11%
2021/12/28	4	126.25	0	0.00	125.00	4	7,806	0.05%
2021/12/27	14	128.07	3	126.50	126.50	11	7,771	0.14%
2021/12/23	3	127.83	13	124.69	124.50	-10	7,592	-0.13%
2021/12/22	1	126.00	1	125.50	127.00	0	7,472	0.00%
2021/12/21	1	126.50	4	124.25	126.00	-3	7,421	-0.04%
2021/12/20	3	127.00	5	129.40	125.50	-2	7,263	-0.03%
2021/12/17	39	127.77	27	128.30	125.50	12	7,073	0.17%
2021/12/16	18	126.78	14	126.46	127.00	4	6,482	0.06%
2021/12/15	29	119.74	32	121.05	125.50	-3	5,787	-0.05%
2021/12/14	2	115.25	4	116.50	114.50	-2	5,256	-0.04%
2021/12/13	7	114.50	4	114.75	116.00	3	5,184	0.06%
2021/12/10	4	114.38	11	115.18	114.50	-7	5,145	-0.14%
2021/12/09	6	113.08	3	111.67	113.00	3	5,052	0.06%
2021/12/08	2	109.25	1	108.50	108.50	1	4,919	0.02%
2021/12/07	2	109.50	2	109.25	110.00	0	4,895	0.00%
2021/12/06	1	107.99	0	0.00	107.00	1	4,870	0.02%
2021/12/02	1	108.00	1	108.00	108.00	0	4,875	0.00%
2021/12/01	2	108.00	0	0.00	110.50	2	4,848	0.04%
2021/11/30	1	108.50	1	110.00	110.00	0	4,811	0.00%
2021/11/29	0	0.00	2	104.00	105.50	-2	4,767	-0.04%
2021/11/26	2	105.50	3	105.67	106.00	-1	4,741	-0.02%
2021/11/25	1	107.50	0	0.00	107.50	1	4,670	0.02%
2021/11/24	1	109.50	2	108.00	108.50	-1	4,651	-0.02%
2021/11/23	4	112.13	2	111.00	110.00	2	4,574	0.04%
2021/11/22	5	115.50	4	115.00	115.00	1	4,487	0.02%
2021/11/19	4	114.25	3	114.83	116.50	1	4,438	0.02%
2021/11/18	4	114.13	5	114.80	112.50	-1	4,328	-0.02%
2021/11/17	9	113.17	6	111.50	111.00	3	4,202	0.07%
2021/11/16	5	115.80	3	113.83	114.00	2	4,092	0.05%
2021/11/15	4	118.00	4	118.13	119.00	0	3,956	0.00%
2021/11/12	3	116.17	1	115.50	114.50	2	3,828	0.05%
2021/11/11	4.1	117.39	2	118.00	113.00	2.1	3,736	0.06%
2021/11/10	3	114.17	0	0.00	115.50	3	3,475	0.09%
2021/11/09	4	115.88	7	116.71	114.50	-3	3,354	-0.09%
2021/11/08	8	114.81	8	114.38	115.50	0	3,161	0.00%
2021/11/05	10	112.65	7	113.00	113.50	3	2,987	0.10%
2021/11/04	4	113.00	12.1	113.97	115.50	-8.1	2,624	-0.31%
2021/11/02	8	104.44	0	0.00	102.50	8	2,084	0.38%
2021/11/01	2	107.50	13	107.73	108.50	-11	1,986	-0.55%
2021/10/29	12	104.92	1	103.50	105.00	11	1,819	0.60%
2021/10/28	2	105.50	6	106.92	105.00	-4	1,766	-0.23%
2021/10/27	4	104.25	6	105.08	105.50	-2	1,690	-0.12%
2021/10/26	0	0.00	7	101.14	101.50	-7	1,533	-0.46%
2021/10/25	4	98.75	5	98.50	98.80	-1	1,508	-0.07%
2021/10/20	1	94.20	0	0.00	94.70	1	1,656	0.06%
2021/10/19	0	0.00	1	91.10	92.60	-1	1,661	-0.06%
2021/10/13	0	0.00	1	90.70	90.80	-1	1,876	-0.05%
2021/10/12	1	94.40	0	0.00	93.00	1	1,983	0.05%
2021/10/08	1	95.10	0	0.00	95.60	1	2,042	0.05%
2021/10/07	0	0.00	1	95.30	95.80	-1	2,160	-0.05%
2021/09/27	2	92.70	0	0.00	92.50	2	2,140	0.09%
2021/09/16	1	89.80	0	0.00	89.20	1	2,404	0.04%
2021/09/01	2	92.50	0	0.00	92.30	2	2,493	0.08%
2021/08/27	0	0.00	3	90.30	90.20	-3	2,504	-0.12%
2021/08/25	0	0.00	1	91.20	91.40	-1	2,591	-0.04%
2021/08/16	2	88.75	0	0.00	89.20	2	2,674	0.07%
2021/08/06	0	0.00	1	93.60	93.50	-1	2,687	-0.04%
2021/08/05	0	0.00	2	95.40	94.80	-2	2,701	-0.07%
2021/07/30	0	0.00	1	96.60	97.30	-1	2,907	-0.03%
2021/07/29	2	97.80	0	0.00	97.50	2	2,918	0.07%
2021/07/28	1	97.30	2	98.00	98.00	-1	2,871	-0.03%
2021/07/27	5	99.56	1	97.60	99.50	4	2,883	0.14%
2021/07/26	2	101.50	0	0.00	102.00	2	2,844	0.07%
2021/07/22	3	109.67	1	111.00	108.00	2	2,704	0.07%
2021/07/21	2	107.25	2	108.75	109.00	0	2,674	0.00%
2021/07/19	2	108.50	1	108.50	107.50	1	2,554	0.04%
2021/07/16	4	110.00	6	108.67	109.50	-2	2,561	-0.08%
2021/07/14	0	0.00	3	107.00	108.50	-3	2,419	-0.12%
2021/07/13	2	103.50	1.4	103.87	102.50	0.7	2,322	0.03%
2021/07/09	1	101.00	0	0.00	100.50	1	2,430	0.04%
2021/07/07	0	0.00	1	103.50	103.00	-1	2,699	-0.04%
2021/07/05	30	102.33	30	103.00	104.00	0	2,816	0.00%
2021/07/02	4	102.13	3	102.00	102.00	1	2,915	0.03%
2021/07/01	1	106.00	1	104.00	103.50	0	2,939	0.00%
2021/06/30	8	106.88	7	106.71	106.50	1	3,000	0.03%
2021/06/29	2.2	106.41	0	0.00	106.50	2.2	3,010	0.07%
2021/06/28	0	0.00	2	100.25	102.00	-2	3,086	-0.06%
2021/06/25	5	100.00	0	0.00	99.20	5	3,093	0.16%
2021/06/23	1	98.40	0	0.00	98.80	1	3,136	0.03%
2021/06/21	0	0.00	15	97.60	96.80	-15	3,283	-0.46%
2021/06/17	0	0.00	1	98.90	99.00	-1	3,472	-0.03%
2021/06/10	2	100.50	1	99.80	100.50	1	4,181	0.02%
2021/06/08	1	98.30	2	97.20	97.40	-1	4,233	-0.02%
2021/06/03	1	99.10	0	0.00	100.00	1	4,303	0.02%
2021/06/02	20	99.00	21	97.52	97.50	-1	4,270	-0.02%
2021/06/01	2	96.40	1	96.60	96.40	1	4,229	0.02%
2021/05/31	2	95.55	0	96.90	96.90	2	4,227	0.05%
2021/05/27	0	0.00	0.3	94.70	94.70	-0.3	4,203	-0.01%
2021/05/26	1	92.10	0	0.00	92.50	1	4,198	0.02%
2021/05/24	0	0.00	1	92.50	93.20	-1	4,225	-0.02%
2021/05/21	1	92.20	1	92.80	92.90	0	4,222	0.00%
2021/05/20	2	91.05	2	90.40	90.90	0	4,251	0.00%
2021/05/19	0	0.00	1	90.90	92.00	-1	4,279	-0.02%
2021/05/18	0	0.00	2	88.60	90.40	-2	4,291	-0.05%
2021/05/17	0	0.00	1	85.50	85.00	-1	4,313	-0.02%
2021/05/14	1	91.40	1	91.10	89.60	0	4,277	0.00%
2021/05/13	1	88.00	0	0.00	91.50	1	4,218	0.02%
2021/05/12	1	92.00	2	91.75	90.60	-1	4,174	-0.02%
2021/05/11	1	94.00	0	0.00	94.30	1	4,094	0.02%
2021/05/07	2	102.00	2	102.50	102.00	0	3,999	0.00%
2021/05/05	1	105.50	1	105.50	104.00	0	3,980	0.00%
2021/05/04	1	104.50	0	0.00	105.50	1	3,979	0.03%
2021/05/03	2	110.25	0	0.00	108.00	2	3,933	0.05%
2021/04/29	0	0.00	5	113.40	113.00	-5	3,910	-0.13%
2021/04/28	0	0.00	15	113.50	114.00	-15	3,905	-0.38%
2021/04/22	1	112.50	0	0.00	112.00	1	3,932	0.03%
2021/04/21	10	114.00	0	0.00	114.00	10	3,911	0.26%
2021/04/20	1	112.50	130	114.50	115.50	-129	3,901	-3.31%	大賣/鉅額交易
2021/04/19	6	113.50	50	113.00	113.50	-44	3,934	-1.12%
2021/04/16	181	115.09	7	114.64	115.00	174	3,901	4.46%	大買/鉅額交易
2021/04/15	1	116.00	1	115.00	114.50	0	3,944	0.00%
2021/04/14	7	122.29	3.2	123.84	122.00	3.8	3,888	0.10%
2021/04/13	7	124.64	7	125.21	125.50	0	3,722	0.00%
2021/04/12	3	126.00	2	126.50	124.00	1	3,704	0.03%
2021/04/08	1	123.00	2	120.50	124.00	-1	3,585	-0.03%
2021/04/07	1	118.00	1	118.00	118.00	0	3,469	0.00%
2021/04/06	2	117.75	0	0.00	117.50	2	3,437	0.06%
2021/04/01	21	117.00	23	116.80	118.00	-2	3,367	-0.06%
2021/03/31	9.2	114.87	8	115.19	116.00	1.2	3,273	0.04%
2021/03/29	1	110.50	0	0.00	109.50	1	3,071	0.03%
2021/03/26	5	109.00	1	109.50	110.00	4	3,074	0.13%
2021/03/25	1	108.50	1	112.00	109.00	0	3,047	0.00%
2021/03/24	4	108.13	206	109.22	111.00	-202	2,985	-6.77%	大賣/鉅額交易
2021/03/23	2	110.00	0	0.00	110.00	2	2,924	0.07%
2021/03/22	5	110.00	1	107.50	112.00	4	2,863	0.14%
2021/03/19	4	107.88	7	108.21	108.50	-3	2,788	-0.11%
2021/03/18	232	106.75	36	108.50	110.00	196	2,581	7.59%	大買/鉅額交易
2021/03/17	6	100.00	8	100.10	100.00	-2	2,228	-0.09%
2021/03/15	0	0.00	5	98.90	99.20	-5	2,172	-0.23%
2021/03/12	7	98.33	9	97.43	98.80	-2	2,189	-0.09%
2021/03/11	3	97.03	10	97.25	96.30	-7	2,158	-0.32%
2021/03/10	0	0.00	1	96.40	96.50	-1	2,131	-0.05%
2021/03/09	0	0.00	5	94.00	93.50	-5	2,107	-0.24%
2021/03/05	0	0.00	40	94.00	94.00	-40	2,137	-1.87%
2021/03/04	5	93.00	0	0.00	93.20	5	2,164	0.23%
2021/03/03	5	94.00	0	0.00	94.20	5	2,173	0.23%
2021/03/02	5	94.60	0	0.00	94.40	5	2,198	0.23%
2021/02/26	3	94.40	0	0.00	94.40	3	2,262	0.13%
2021/02/25	4	95.78	25	96.52	95.40	-21	2,305	-0.91%
2021/02/24	2	95.00	0	0.00	94.80	2	2,313	0.09%
2021/02/23	11	95.50	11	96.51	96.40	0	2,288	0.00%
2021/02/22	22	96.10	15	96.70	96.80	7	2,317	0.30%
2021/02/19	16	96.07	103	96.37	96.40	-87	2,295	-3.79%	大賣/
2021/02/18	5	94.50	10	96.02	96.30	-5	2,295	-0.22%
2021/02/17	135	96.52	0	0.00	94.50	135	2,357	5.73%	大買/鉅額交易
2021/02/05	0	0.00	4.1	95.47	95.30	-4.1	2,399	-0.17%
2021/01/28	1	94.60	7	95.41	94.30	-6	2,802	-0.21%
2021/01/27	5	94.60	0	0.00	93.60	5	2,772	0.18%
2021/01/26	1	93.70	0	0.00	92.50	1	2,789	0.04%
2021/01/25	0	0.00	8	93.10	93.20	-8	2,920	-0.27%
2021/01/22	0	0.00	24	92.35	92.60	-24	2,986	-0.80%
2021/01/21	6	90.20	0	0.00	89.90	6	3,023	0.20%
2021/01/19	10	93.20	0	0.00	93.20	10	3,216	0.31%
2021/01/18	0	0.00	14	94.21	93.70	-14	3,292	-0.43%
2021/01/14	1	94.60	0	0.00	94.70	1	3,525	0.03%
2021/01/12	23	95.53	0	0.00	94.00	23	3,968	0.58%
2021/01/11	9	96.92	0	0.00	96.50	9	4,145	0.22%
2021/01/08	16	98.47	0	0.00	98.10	16	4,186	0.38%
2021/01/06	0	0.00	5	96.60	95.90	-5	4,234	-0.12%
2021/01/05	0	0.00	15	97.27	98.00	-15	4,298	-0.35%
2021/01/04	10	95.35	1	94.60	95.90	9	4,236	0.21%
2020/12/28	1	93.50	0	0.00	93.20	1	4,301	0.02%
2020/12/24	10	95.00	0	0.00	94.20	10	4,287	0.23%
2020/12/23	0	0.00	3	93.30	93.30	-3	4,287	-0.07%
2020/12/22	15	94.05	0	0.00	92.70	15	4,315	0.35%
2020/12/15	0	0.00	70	96.89	95.10	-70	4,332	-1.62%
2020/12/14	10	97.30	0	0.00	97.00	10	4,333	0.23%
2020/12/10	70	97.59	0	0.00	96.20	70	4,322	1.62%
2020/12/09	0	0.00	10	98.40	98.70	-10	4,304	-0.23%
2020/12/07	0	0.00	2	98.15	98.50	-2	4,347	-0.05%
2020/12/02	11	97.05	0	0.00	97.40	11	4,445	0.25%
2020/12/01	1	96.30	0	0.00	96.50	1	4,505	0.02%
2020/11/30	1	97.10	0	0.00	96.80	1	4,590	0.02%
2020/11/27	5	97.80	3	97.73	98.20	2	4,679	0.04%
2020/11/26	1	96.90	0	0.00	96.90	1	4,789	0.02%
2020/11/25	2	96.30	0	0.00	96.00	2	4,993	0.04%
2020/11/24	0.2	99.60	2	98.00	97.60	-1.9	5,005	-0.04%
2020/11/23	1	99.70	1	100.50	99.60	0	5,045	0.00%
2020/11/20	1	99.60	3	100.17	99.80	-2	5,105	-0.04%
2020/11/19	3	99.90	1	101.00	99.80	2	5,451	0.04%
2020/11/18	1	100.50	1	101.00	100.50	0	5,639	0.00%
2020/11/17	1	100.50	1	102.00	100.50	0	5,699	0.00%
2020/11/16	7	99.57	9	99.79	101.50	-2	5,715	-0.03%
2020/11/13	5	100.02	3	101.00	99.90	2	5,643	0.04%
2020/11/12	9	101.96	28	100.38	99.60	-19	5,587	-0.34%
2020/11/11	22	96.35	3	96.00	96.20	19	5,383	0.35%
2020/11/10	3	98.37	3	95.37	96.20	0	5,374	0.00%
2020/11/09	1	101.00	1	101.00	101.00	0	5,330	0.00%
2020/11/06	1	99.70	0	0.00	100.50	1	5,339	0.02%
2020/11/05	0	0.00	1	99.90	98.70	-1	5,422	-0.02%
2020/11/04	1	100.50	1	100.00	100.50	0	5,581	0.00%
2020/11/03	2	99.80	1	101.50	99.80	1	5,745	0.02%
2020/11/02	2	102.25	3	101.17	100.50	-1	5,766	-0.02%
2020/10/30	2	99.65	2	99.75	99.80	0	5,673	0.00%
2020/10/29	3	98.90	5	99.08	99.00	-2	5,601	-0.04%
2020/10/28	1	101.00	1	103.50	101.00	0	5,555	0.00%
2020/10/27	4	101.23	4	99.73	103.50	0	5,503	0.00%
2020/10/26	2	99.70	1	100.00	99.40	1	5,365	0.02%
2020/10/23	3	99.27	4	99.38	99.00	-1	5,288	-0.02%
2020/10/22	2	100.00	4	99.50	100.00	-2	5,250	-0.04%
2020/10/21	5	98.14	6	99.00	97.30	-1	5,067	-0.02%
2020/10/20	9	98.79	12	99.38	100.50	-3	4,858	-0.06%
2020/10/19	3	97.47	2	96.05	95.30	1	4,640	0.02%
2020/10/15	0	0.00	1	94.80	94.50	-1	4,368	-0.02%
2020/10/14	0	0.00	16	93.87	93.70	-16	4,316	-0.37%
2020/10/13	5	92.20	7	91.84	91.70	-2	4,291	-0.05%
2020/10/12	3	89.80	0	0.00	90.00	3	4,240	0.07%
2020/10/07	1	90.10	5	90.14	89.50	-4	4,248	-0.09%
2020/10/06	0	0.00	1	88.80	89.00	-1	4,224	-0.02%
2020/09/25	0	0.00	1	84.00	83.60	-1	4,342	-0.02%
2020/09/24	1	84.80	0	0.00	84.20	1	4,335	0.02%
2020/09/23	0	0.00	1	86.70	87.00	-1	4,338	-0.02%
2020/09/22	1	88.40	1	88.50	88.00	0	4,335	0.00%
2020/09/17	2	88.80	3	88.40	88.10	-1	4,288	-0.02%
2020/09/16	0	0.00	5	86.50	86.20	-5	4,241	-0.12%
2020/09/15	2	87.00	2	86.90	86.70	0	4,229	0.00%
2020/09/14	4	86.25	0	0.00	87.10	4	4,234	0.09%
2020/09/11	0	0.00	10	86.20	85.10	-10	4,221	-0.24%
2020/09/10	0	0.00	16	85.98	85.70	-16	4,207	-0.38%
2020/09/08	3	89.03	1	89.50	88.40	2	4,112	0.05%
2020/09/07	11	91.31	12	88.51	89.00	-1	4,092	-0.02%
2020/09/04	1	89.50	2	91.40	91.10	-1	4,032	-0.02%
2020/09/03	27	93.48	4	93.53	92.10	23	3,963	0.58%
2020/09/02	2	93.20	1	93.90	93.10	1	3,892	0.03%
2020/09/01	0	0.00	8	93.16	92.10	-8	3,818	-0.21%
2020/08/31	5	91.92	2	91.40	92.00	3	3,702	0.08%
2020/08/28	10	89.60	1	89.60	89.70	9	3,472	0.26%
2020/08/27	3	88.57	4	89.40	88.40	-1	3,404	-0.03%
2020/08/26	2	88.10	3	88.50	88.00	-1	3,318	-0.03%
2020/08/25	4	89.18	7	89.73	87.80	-3	3,238	-0.09%
2020/08/24	2	86.20	11	87.47	88.90	-9	2,897	-0.31%
2020/08/21	3	83.33	3	84.73	84.50	0	2,742	0.00%
2020/08/20	3	82.13	3	79.97	79.90	0	2,667	0.00%
2020/08/18	0	0.00	4	84.75	83.60	-4	2,624	-0.15%
2020/08/17	0	0.00	1	85.60	85.30	-1	2,618	-0.04%
2020/08/14	1	84.90	0	0.00	86.00	1	2,600	0.04%
2020/08/13	0	0.00	16	86.24	85.20	-16	2,580	-0.62%
2020/08/12	1	85.10	2	84.45	84.80	-1	2,547	-0.04%
2020/08/11	1	86.10	0	0.00	84.40	1	2,527	0.04%
2020/08/10	21	85.00	5	85.50	85.40	16	2,469	0.65%
2020/08/07	0	0.00	23	80.35	82.60	-23	2,349	-0.98%
2020/08/06	20	78.70	0	0.00	78.80	20	2,197	0.91%
2020/07/31	0	0.00	20	76.40	77.00	-20	2,477	-0.81%
2020/07/30	20	75.90	0	0.00	75.90	20	2,441	0.82%
2020/07/27	0	0.00	1	74.30	74.50	-1	2,445	-0.04%
2020/07/23	0	0.00	30	78.87	78.90	-30	2,506	-1.20%
2020/07/21	30	77.10	0	0.00	77.30	30	2,552	1.18%
2020/07/20	2	76.00	0	0.00	76.20	2	2,687	0.07%
2020/07/17	2	79.70	1	77.60	77.30	1	2,698	0.04%
2020/07/16	0	0.00	1	84.00	84.00	-1	2,648	-0.04%
2020/07/15	1	84.80	12	84.33	83.80	-11	2,610	-0.42%
2020/07/10	0	0.00	1	84.10	83.20	-1	2,668	-0.04%
2020/07/09	1	85.70	0	0.00	85.50	1	2,655	0.04%
2020/07/07	1	86.00	10	86.60	86.70	-9	2,615	-0.34%
2020/07/06	1	86.00	20	86.85	86.80	-19	2,617	-0.73%
2020/06/29	10	81.70	1	81.60	81.60	9	2,732	0.33%
2020/06/24	1	81.90	5	82.00	82.00	-4	2,763	-0.14%
2020/06/23	2	82.50	0	0.00	82.10	2	2,804	0.07%
2020/06/19	2	83.20	0	0.00	81.70	2	2,885	0.07%
2020/06/11	0	0.00	3	81.00	80.90	-3	3,110	-0.10%
2020/06/10	2	83.20	0	0.00	83.00	2	3,115	0.06%
2020/06/09	0	0.00	6	82.20	82.20	-6	3,172	-0.19%
2020/06/08	17	84.26	1	83.80	83.80	16	3,202	0.50%
2020/06/05	2	86.40	2	86.75	86.30	0	3,161	0.00%
2020/06/03	0	0.00	3	86.20	85.90	-3	3,186	-0.09%
2020/05/29	1	84.50	0	0.00	84.20	1	3,191	0.03%
2020/05/28	15	86.70	0	0.00	85.00	15	3,194	0.47%
2020/05/25	1	82.90	1	83.80	84.30	0	3,153	0.00%
2020/05/22	1	84.20	1	83.10	82.70	0	3,143	0.00%
2020/05/21	3	86.00	4	85.50	85.30	-1	3,129	-0.03%
2020/05/18	9	84.88	2	85.60	84.00	7	3,112	0.22%
2020/05/15	19	85.28	1	85.20	84.70	18	3,107	0.58%
2020/05/14	12	87.98	10	87.61	85.20	2	3,074	0.07%
2020/05/13	13	86.90	1	87.00	87.50	12	3,012	0.40%
2020/05/12	8	87.98	5	88.28	87.70	3	3,067	0.10%
2020/05/11	11	87.69	18	86.83	89.60	-7	3,024	-0.23%
2020/05/08	0	0.00	10	80.71	82.70	-10	2,815	-0.36%
2020/05/07	0	0.00	2	81.10	81.00	-2	2,764	-0.07%
2020/05/05	0	0.00	1	80.20	79.90	-1	2,769	-0.04%
2020/05/04	1	79.70	0.4	79.30	79.30	0.6	2,772	0.02%
2020/04/30	1	80.90	2	81.30	80.90	-1	2,786	-0.04%
2020/04/29	1	80.90	0	0.00	81.20	1	2,804	0.04%
2020/04/28	20	79.25	2	78.90	79.30	18	2,757	0.65%
2020/04/24	1	78.50	0	0.00	79.00	1	2,760	0.04%
2020/04/23	1	79.20	14	79.46	79.30	-13	2,735	-0.48%
2020/04/21	0	0.00	2	72.90	72.30	-2	2,564	-0.08%
2020/04/17	4	75.00	0	0.00	74.20	4	2,570	0.16%
2020/04/16	0	0.00	10	74.10	74.10	-10	2,588	-0.39%
2020/04/14	0	0.00	13	73.08	73.10	-13	2,589	-0.50%
2020/04/09	10	71.80	0.2	72.10	71.50	9.8	2,625	0.37%
2020/04/08	1	72.80	0	0.00	73.60	1	2,592	0.04%
2020/04/07	4	73.15	1	73.40	73.50	3	2,571	0.12%
2020/04/06	12	70.58	1	70.50	71.40	11	2,563	0.43%
2020/04/01	5	70.50	10	69.71	70.10	-5	2,521	-0.20%
2020/03/31	6	67.72	6	68.05	68.30	0	2,503	0.00%
2020/03/30	20	66.50	20	67.10	67.00	0	2,464	0.00%
2020/03/27	0	0.00	50	67.03	65.90	-50	2,439	-2.05%
2020/03/26	5	66.60	0	0.00	67.10	5	2,416	0.21%
2020/03/25	50	67.19	11	66.34	66.20	39	2,395	1.63%
2020/03/23	1	59.00	1	60.90	61.80	0	2,317	0.00%
2020/03/20	5	61.90	0	0.00	61.90	5	2,331	0.21%
2020/03/18	8	61.75	14	61.41	60.70	-6	2,251	-0.27%
2020/03/16	6	62.65	36	65.31	62.00	-30	2,171	-1.38%
2020/03/13	5	63.00	1	63.30	64.40	4	2,167	0.18%
2020/03/12	21	73.01	0	0.00	69.90	21	2,131	0.99%
2020/03/11	29	76.97	11	78.77	76.00	18	2,078	0.87%
2020/03/10	1	75.60	1	75.80	77.70	0	2,086	0.00%
2020/03/09	12	79.82	1	80.00	78.00	11	2,099	0.52%
2020/03/05	1	80.90	24	81.54	82.10	-23	2,224	-1.03%
2020/03/04	22	79.49	3	79.90	79.80	19	2,227	0.85%
2020/03/03	10	80.20	0	0.00	80.30	10	2,260	0.44%
2020/03/02	4	76.70	14	79.29	78.60	-10	2,352	-0.43%
2020/02/27	10	81.15	9	79.70	78.70	1	2,367	0.04%
2020/02/26	0	0.00	5	80.70	81.40	-5	2,384	-0.21%
2020/02/25	0	0.00	10	81.10	81.00	-10	2,439	-0.41%
2020/02/21	5	82.10	0	0.00	82.00	5	2,489	0.20%
2020/02/20	10	83.25	8	84.00	83.70	2	2,481	0.08%
2020/02/19	8	83.45	0	0.00	83.60	8	2,493	0.32%
2020/02/18	0	0.00	15	84.50	83.70	-15	2,487	-0.60%
2020/02/17	28	83.37	14	83.90	83.20	14	2,489	0.56%
2020/02/14	6	84.25	0	0.00	84.60	6	2,489	0.24%
2020/02/13	0	0.00	13	83.62	84.90	-13	2,476	-0.52%
2020/02/12	4	81.70	18	79.33	81.80	-14	2,408	-0.58%
2020/02/11	0	0.00	5	78.20	78.00	-5	2,421	-0.21%
2020/02/10	5	77.80	10	77.60	77.10	-5	2,442	-0.20%
2020/02/07	22	78.49	25	78.20	77.70	-3	2,479	-0.12%
2020/02/06	10	79.04	49	78.81	79.50	-39	2,484	-1.57%
2020/02/05	74	77.77	12	78.00	77.50	62	2,473	2.51%
2020/02/04	5	77.40	36	78.08	78.50	-31	2,469	-1.26%
2020/02/03	3	76.50	2	73.80	76.40	1	2,469	0.04%
2020/01/31	16	79.98	3	80.50	79.30	13	2,445	0.53%
2020/01/30	15	81.10	8	82.76	80.30	7	2,461	0.28%
2020/01/20	0	0.00	6	89.13	88.80	-6	2,455	-0.24%
2020/01/17	0	0.00	10	89.05	88.80	-10	2,475	-0.40%
2020/01/16	1	88.80	8	88.74	88.50	-7	2,495	-0.28%
2020/01/15	14	88.44	0	0.00	88.30	14	2,523	0.55%
2020/01/14	0	0.00	29	88.94	88.80	-29	2,566	-1.13%
2020/01/13	2	87.20	20	87.60	87.70	-18	2,660	-0.68%
2020/01/10	22	87.87	3	87.00	86.70	19	2,747	0.69%
2020/01/09	0	0.00	29	89.14	89.10	-29	2,716	-1.07%
2020/01/08	10	88.07	6	88.83	88.30	4	2,730	0.15%
2020/01/07	12	90.41	0	0.00	89.80	12	2,720	0.44%
2020/01/06	32	91.31	0	0.00	91.10	32	2,717	1.18%
2020/01/03	12.2	93.46	10	94.85	92.00	2.2	2,768	0.08%
2020/01/02	6	94.15	0	0.00	94.00	6	2,812	0.21%
2019/12/31	15	94.07	4	94.60	94.10	11	2,835	0.39%
2019/12/30	15.2	93.45	41	94.02	94.40	-25.8	2,850	-0.90%
2019/12/27	28	93.07	0	0.00	92.90	28	2,829	0.99%
2019/12/26	13	93.10	23	93.43	93.30	-10	2,833	-0.35%
2019/12/25	0	0.00	13	92.47	92.70	-13	2,812	-0.46%
2019/12/24	0	0.00	5	91.00	90.90	-5	2,856	-0.18%
2019/12/23	20	91.60	2	91.60	90.60	18	2,891	0.62%
2019/12/20	26	92.17	2	92.10	92.20	24	2,894	0.83%
2019/12/19	10	93.15	0	0.00	92.40	10	2,903	0.34%
2019/12/18	16	93.78	0	0.00	93.60	16	2,908	0.55%
2019/12/16	2	93.30	8	93.50	93.50	-6	2,917	-0.21%
2019/12/13	5	92.58	8	93.23	93.10	-3	2,928	-0.10%
2019/12/12	1.2	93.45	5	93.00	92.70	-3.8	2,944	-0.13%
2019/12/11	3	92.10	3	93.00	91.90	0	2,951	0.00%
2019/12/10	3	91.50	10	93.06	92.30	-7	2,980	-0.23%
2019/12/09	11	92.65	2	92.90	91.80	9	3,003	0.30%
2019/12/06	10	92.85	3	93.00	92.80	7	3,129	0.22%
2019/12/04	5	93.30	1	92.80	92.60	4	3,171	0.13%
2019/12/02	1	96.40	0	0.00	95.60	1	3,169	0.03%
2019/11/28	3	96.00	0	0.00	95.60	3	3,151	0.10%
2019/11/27	9	96.02	9.4	95.96	96.00	-0.4	3,199	-0.01%
2019/11/26	0	0.00	5	94.40	94.20	-5	3,202	-0.16%
2019/11/25	0	0.00	1	92.90	93.40	-1	3,429	-0.03%
2019/11/22	3	93.07	4	93.33	93.40	-1	3,559	-0.03%
2019/11/21	0	0.00	1	90.30	91.10	-1	3,608	-0.03%
2019/11/20	9	89.64	7	91.26	91.50	2	3,873	0.05%
2019/11/19	2	90.35	1	90.60	89.80	1	3,858	0.03%
2019/11/15	1	90.50	0	0.00	90.30	1	3,959	0.03%
2019/11/08	6	92.10	0	0.00	92.20	6	4,140	0.14%
2019/11/07	0	0.00	1	88.40	88.30	-1	4,125	-0.02%
2019/10/31	1	94.50	0	0.00	94.20	1	4,407	0.02%
2019/10/28	0	0.00	1	94.30	95.80	-1	4,525	-0.02%
2019/10/21	0	0.00	4	95.35	95.40	-4	5,211	-0.08%
2019/10/18	3	93.43	3	92.57	92.80	0	5,255	0.00%
2019/10/17	2	89.30	1	88.10	89.30	1	5,222	0.02%
2019/10/16	1	90.60	0	0.00	90.00	1	5,197	0.02%
2019/10/14	3	90.00	0	0.00	90.10	3	5,175	0.06%
2019/10/09	10	88.00	0	0.00	88.00	10	5,178	0.19%
2019/10/08	1	90.10	2	90.20	90.60	-1	5,324	-0.02%
2019/10/07	0	0.00	1	93.00	93.20	-1	5,277	-0.02%
2019/10/03	0	0.00	1	91.60	91.70	-1	5,258	-0.02%
2019/10/02	1	91.30	0	0.00	91.90	1	5,248	0.02%
2019/09/26	2	95.60	2	95.45	94.80	0	5,223	0.00%
2019/09/25	2	94.00	1	93.70	93.40	1	5,228	0.02%
2019/09/20	7	95.40	0	0.00	95.80	7	5,328	0.13%
2019/09/19	1	94.80	2	95.45	95.00	-1	5,330	-0.02%
2019/09/18	0	0.00	1	94.00	94.10	-1	5,362	-0.02%
2019/09/17	1	94.30	0	0.00	93.70	1	5,356	0.02%
2019/09/16	2	94.30	0	0.00	95.50	2	5,382	0.04%
2019/09/12	1	95.00	2	95.10	95.00	-1	5,370	-0.02%
2019/09/11	3	95.73	0	0.00	95.80	3	5,349	0.06%
2019/09/10	3	97.27	0	0.00	96.80	3	5,316	0.06%
2019/09/09	1	103.50	0	0.00	102.50	1	5,167	0.02%
2019/09/05	0	0.00	1	108.00	106.00	-1	5,130	-0.02%
2019/09/04	1	107.00	1	106.50	107.00	0	5,106	0.00%
2019/09/03	8	107.81	5	107.50	106.00	3	5,154	0.06%
2019/09/02	1	105.50	0	0.00	106.00	1	5,051	0.02%
2019/08/30	0	0.00	1	108.50	104.50	-1	5,013	-0.02%
2019/08/29	0	0.00	2	105.00	106.50	-2	4,942	-0.04%
2019/08/28	4	108.13	4	105.50	103.50	0	4,856	0.00%
2019/08/27	2	108.50	2	106.50	107.00	0	4,611	0.00%
2019/08/26	2	104.00	1	104.50	102.00	1	4,512	0.02%
2019/08/23	3	103.83	7	104.21	106.00	-4	4,490	-0.09%
2019/08/22	2	100.50	2	99.50	99.40	0	4,249	0.00%
2019/08/21	2	97.85	1	99.80	98.60	1	4,219	0.02%
2019/08/20	2	100.00	6	101.30	99.80	-4	4,164	-0.10%
2019/08/19	4	102.00	4	102.63	102.00	0	4,139	0.00%
2019/08/16	5	101.50	0	0.00	101.50	5	4,150	0.12%
2019/08/15	1	100.00	1	101.00	101.00	0	4,177	0.00%
2019/08/14	1	105.50	1	104.50	102.00	0	4,175	0.00%
2019/08/13	4	101.50	1	101.00	100.50	3	4,097	0.07%
2019/08/12	1	101.00	0	0.00	101.00	1	4,133	0.02%
2019/08/08	1	101.50	1	102.50	103.00	0	4,105	0.00%
2019/08/07	4	100.63	9	100.49	102.00	-5	4,054	-0.12%
2019/08/06	5	96.36	3	96.50	96.50	2	3,981	0.05%
2019/08/05	0	0.00	1	99.50	97.60	-1	3,960	-0.03%
2019/08/02	3	100.13	3	100.00	99.10	0	3,968	0.00%
2019/08/01	5	105.80	1	106.00	106.00	4	3,981	0.10%
2019/07/31	3	108.00	0	0.00	108.00	3	3,956	0.08%
2019/07/29	2	106.75	1	105.50	106.50	1	3,874	0.03%
2019/07/26	1	109.50	2	109.75	109.50	-1	3,833	-0.03%
2019/07/25	6	113.17	4	115.63	110.50	2	3,724	0.05%
2019/07/24	3	111.67	1	113.50	112.00	2	3,544	0.06%
2019/07/23	4	112.25	6	112.58	112.00	-2	3,538	-0.06%
2019/07/22	2	103.45	4	104.35	108.00	-2	3,252	-0.06%
2019/07/19	1	97.20	0	0.00	98.20	1	3,113	0.03%
2019/07/15	2	95.65	4	95.85	96.20	-2	3,079	-0.06%
2019/07/12	4	97.45	6	98.90	95.50	-2	3,111	-0.06%
2019/07/11	2	95.50	0	0.00	95.50	2	3,085	0.06%
2019/07/10	0	0.00	1	95.60	93.80	-1	3,125	-0.03%
2019/07/09	0	0.00	2	94.35	93.20	-2	3,126	-0.06%
2019/07/05	2	93.35	0	0.00	93.90	2	3,194	0.06%
2019/07/03	0	0.00	6	93.10	92.60	-6	3,317	-0.18%
2019/07/01	4	91.98	1	93.90	94.60	3	3,324	0.09%
2019/06/28	0	0.00	1	89.20	88.90	-1	3,266	-0.03%
2019/06/27	1	88.40	0	0.00	88.20	1	3,281	0.03%
2019/06/26	0	0.00	1	87.60	87.20	-1	3,380	-0.03%
2019/06/25	6	89.18	0	0.00	87.50	6	3,500	0.17%
2019/06/20	0	0.00	1	86.60	88.10	-1	3,776	-0.03%
2019/06/19	3	85.37	4	85.68	86.00	-1	4,025	-0.02%
2019/06/18	2	84.65	3	85.33	83.90	-1	4,018	-0.02%
2019/06/17	2	85.20	5	85.84	85.20	-3	4,045	-0.07%
2019/06/14	6	86.23	1	87.70	86.00	5	4,093	0.12%
2019/06/13	1	87.00	3	87.60	87.00	-2	4,247	-0.05%
2019/06/12	3	89.10	0	0.00	89.20	3	4,421	0.07%
2019/06/04	0	0.00	1	88.40	87.60	-1	4,704	-0.02%
2019/05/31	1	87.90	0	0.00	88.00	1	4,752	0.02%
2019/05/30	1	87.90	5	88.10	90.20	-4	4,789	-0.08%
2019/05/29	6	85.20	0	0.00	87.40	6	4,751	0.13%
2019/05/27	0	0.00	5	84.98	85.00	-5	4,867	-0.10%
2019/05/23	1	84.90	3	84.53	85.00	-2	4,961	-0.04%
2019/05/22	0	0.00	4	83.55	83.90	-4	4,967	-0.08%
2019/05/16	0	0.00	1	83.30	82.20	-1	5,171	-0.02%
2019/05/14	1	81.60	1	82.90	84.30	0	5,297	0.00%
2019/05/13	1	83.20	0	0.00	82.60	1	5,333	0.02%
2019/05/09	1	82.20	0	0.00	81.80	1	5,720	0.02%
2019/05/08	1	86.20	0	0.00	86.00	1	5,661	0.02%
2019/05/03	0	0.00	1	86.80	87.20	-1	5,785	-0.02%
2019/04/30	1	83.00	1	85.60	85.60	0	6,108	0.00%
2019/04/29	4	84.18	2	87.35	84.00	2	6,095	0.03%
2019/04/26	3	92.07	1	92.30	91.50	2	6,078	0.03%
2019/04/25	2	93.70	0	0.00	93.20	2	6,292	0.03%
2019/04/22	0	0.00	2	93.00	91.90	-2	6,708	-0.03%
2019/04/18	2	91.50	3	93.13	91.00	-1	6,757	-0.01%
2019/04/17	3	95.70	6	97.68	93.00	-3	6,773	-0.04%
2019/04/16	2	94.40	1	95.00	95.30	1	6,714	0.01%
2019/04/12	0	0.00	1	92.80	93.00	-1	6,737	-0.01%
2019/04/11	2	92.30	1	94.40	92.50	1	6,739	0.01%
2019/04/10	3	94.00	6	93.10	94.30	-3	6,768	-0.04%
2019/04/09	6	95.47	1	96.20	93.70	5	6,735	0.07%
2019/04/08	0	0.00	1	95.60	95.20	-1	6,763	-0.01%
2019/04/02	2	94.90	2	95.50	93.80	0	6,754	0.00%
2019/04/01	2	93.70	0	0.00	93.50	2	6,744	0.03%
2019/03/29	5	94.22	0	0.00	93.20	5	6,710	0.07%
2019/03/28	1	95.20	16	95.96	95.10	-15	6,648	-0.23%
2019/03/27	0	0.00	1	94.10	94.60	-1	6,552	-0.02%
2019/03/26	4	94.33	8	94.70	93.40	-4	6,494	-0.06%
2019/03/25	4	90.80	4	91.05	91.50	0	6,387	0.00%
2019/03/22	2	93.05	14	91.46	92.20	-12	6,333	-0.19%
2019/03/20	3	88.80	0	0.00	88.10	3	6,275	0.05%
2019/03/18	11	89.14	5	87.84	89.00	6	6,445	0.09%
2019/03/15	17	85.25	2	86.30	84.50	15	6,436	0.23%
2019/03/14	3	88.33	0	0.00	87.50	3	6,520	0.05%
2019/03/13	4	90.00	5	89.70	89.20	-1	6,548	-0.02%
2019/03/12	2	90.75	0	0.00	89.90	2	6,599	0.03%
2019/03/11	0	0.00	2	90.95	90.80	-2	6,591	-0.03%
2019/03/08	1	85.70	0	0.00	87.90	1	6,536	0.02%
2019/03/05	0	0.00	1	88.20	88.20	-1	6,813	-0.01%
2019/02/27	1	89.50	2	90.35	91.70	-1	6,700	-0.01%
2019/02/25	3	92.80	2	93.00	92.50	1	6,691	0.01%
2019/02/21	1	92.00	1	93.40	92.00	0	6,763	0.00%
2019/02/20	2	93.55	1	93.10	93.50	1	6,741	0.01%
2019/02/19	3	93.97	3	93.10	92.10	0	6,700	0.00%
2019/02/18	1	93.60	10	93.40	93.40	-9	6,645	-0.14%
2019/02/15	2	96.75	1	95.10	95.10	1	6,617	0.02%
2019/02/14	2	95.50	2	95.40	95.00	0	6,572	0.00%
2019/02/13	2	97.60	2	97.45	95.00	0	6,608	0.00%
2019/02/12	2	97.75	1	99.40	99.40	1	6,662	0.02%
2019/02/11	3	97.83	2	96.30	96.70	1	6,602	0.02%
2019/01/30	5	92.92	9	93.83	94.50	-4	6,449	-0.06%
2019/01/29	2	85.15	1	86.40	86.10	1	6,183	0.02%
2019/01/25	0	0.00	5	85.72	86.50	-5	6,192	-0.08%
2019/01/24	1	81.90	2	82.05	84.60	-1	6,144	-0.02%
2019/01/23	2	80.60	3	80.50	81.90	-1	6,103	-0.02%
2019/01/22	19	82.88	3	85.90	80.50	16	5,962	0.27%
2019/01/21	0	0.00	1	87.00	87.40	-1	5,749	-0.02%
2019/01/18	1	86.80	0	0.00	87.00	1	5,710	0.02%
2019/01/17	5	86.30	3	87.77	86.00	2	5,628	0.04%
2019/01/16	10	84.46	10	81.69	87.10	0	5,412	0.00%
2019/01/15	2	78.60	2	78.10	79.20	0	5,106	0.00%
2019/01/14	1	75.20	1	75.60	76.30	0	4,974	0.00%
2019/01/11	3	75.97	1	76.90	75.60	2	4,979	0.04%
2019/01/10	0	0.00	1	77.50	77.00	-1	4,948	-0.02%
2019/01/09	1	76.30	1	77.00	76.30	0	4,908	0.00%
2019/01/08	4	76.93	7	76.60	77.00	-3	4,831	-0.06%
2019/01/07	1	75.00	0	0.00	74.70	1	4,718	0.02%
2019/01/04	1	72.80	1	74.00	75.30	0	4,661	0.00%
2019/01/03	1	74.70	1	73.60	74.70	0	4,650	0.00%
2018/12/28	1	74.80	1	74.50	74.80	0	4,548	0.00%
2018/12/27	1	71.60	1	72.70	73.60	0	4,528	0.00%
2018/12/26	1	71.80	2	72.70	70.20	-1	4,439	-0.02%
2018/12/25	2	72.00	1	72.00	72.30	1	4,421	0.02%
2018/12/24	2	74.00	2	74.25	73.70	0	4,383	0.00%
2018/12/22	1	73.90	0	0.00	73.80	1	4,325	0.02%
2018/12/20	1	72.00	1	73.60	72.70	0	4,262	0.00%
2018/12/19	2	74.30	1	74.00	74.50	1	4,208	0.02%
2018/12/18	0	0.00	2	75.10	73.20	-2	4,146	-0.05%
2018/12/17	1	74.70	0	0.00	74.70	1	4,070	0.02%
2018/12/14	2	74.80	2	74.50	74.90	0	4,070	0.00%
2018/12/13	6	75.97	5	74.98	74.00	1	3,991	0.03%
2018/12/12	15	74.83	15	74.26	73.60	0	3,837	0.00%
2018/12/11	2	73.70	4	73.85	74.40	-2	3,719	-0.05%
2018/12/10	9	72.12	2	72.95	71.00	7	3,565	0.20%
2018/12/07	1	72.90	8	73.33	75.50	-7	3,414	-0.21%
2018/12/06	1	67.70	2	70.10	68.90	-1	3,145	-0.03%
2018/12/05	2	71.30	10	70.80	71.00	-8	3,077	-0.26%
2018/12/04	13	71.27	1	71.40	70.40	12	3,030	0.40%
2018/12/03	0	0.00	2	69.50	71.00	-2	2,989	-0.07%
2018/11/30	4	67.78	2	67.70	68.00	2	2,868	0.07%
2018/11/29	0	0.00	5	66.82	68.00	-5	2,757	-0.18%
2018/11/28	2	64.45	4	64.08	64.00	-2	2,624	-0.08%
2018/11/27	4	61.38	3	61.60	61.60	1	2,530	0.04%
2018/11/26	3	60.30	3	61.00	61.00	0	2,536	0.00%
2018/11/23	3	60.80	0	0.00	59.40	3	2,539	0.12%
2018/11/22	5	61.12	4	61.68	60.50	1	2,525	0.04%
2018/11/21	1	59.30	1	60.50	60.20	0	2,456	0.00%
2018/11/20	10	60.48	10	60.24	59.90	0	2,462	0.00%
2018/11/19	0	0.00	1	58.80	59.00	-1	2,341	-0.04%
2018/11/14	0	0.00	3	58.80	58.00	-3	2,314	-0.13%
2018/11/13	4	57.55	1	58.00	58.20	3	2,278	0.13%
2018/11/12	2	56.70	3	57.07	57.00	-1	2,187	-0.05%
2018/11/09	2	56.70	3	56.43	56.70	-1	2,111	-0.05%
2018/11/05	0	0.00	5	52.50	53.60	-5	1,993	-0.25%
2018/11/01	5	51.60	2	50.85	50.90	3	2,035	0.15%
2018/10/31	4	50.28	12	49.38	50.30	-8	2,011	-0.40%
2018/10/30	6	48.18	1	48.10	48.10	5	1,982	0.25%
2018/10/26	4	47.98	0	0.00	46.90	4	2,016	0.20%
2018/10/25	0	0.00	3	47.33	47.80	-3	2,035	-0.15%
2018/10/24	3	49.17	0	0.00	48.95	3	2,044	0.15%
2018/10/23	0	0.00	5	48.00	47.90	-5	2,084	-0.24%
2018/10/22	6	49.19	2	49.20	49.65	4	2,123	0.19%
2018/10/19	1	46.60	0	0.00	46.85	1	2,158	0.05%
2018/10/17	0	0.00	1	48.45	47.75	-1	2,280	-0.04%
2018/10/11	0	0.00	1	45.20	45.00	-1	3,307	-0.03%
2018/10/03	1	52.70	1	52.80	52.80	0	3,701	0.00%
2018/09/28	1	54.30	0	0.00	54.30	1	3,959	0.03%
2018/09/27	1	54.30	1	55.20	54.20	0	4,012	0.00%
2018/09/21	1	54.30	1	54.00	54.20	0	4,446	0.00%
2018/09/20	2	53.65	0	0.00	53.60	2	4,636	0.04%
2018/09/17	1	57.00	1	57.50	57.30	0	4,708	0.00%
2018/09/13	1	57.40	0	0.00	56.30	1	4,817	0.02%
2018/09/12	0	0.00	2	57.10	57.70	-2	4,854	-0.04%
2018/09/10	1	55.50	4	56.68	55.70	-3	4,992	-0.06%
2018/09/07	2	58.30	2	58.90	58.10	0	5,026	0.00%
2018/09/06	2	60.10	0	0.00	59.60	2	5,086	0.04%
2018/08/29	1	61.40	0	0.00	62.30	1	6,104	0.02%
2018/08/28	1	63.00	0	0.00	61.80	1	6,444	0.02%
2018/08/27	0	0.00	3	61.10	62.10	-3	6,735	-0.04%
2018/08/24	4	58.70	2	57.80	57.90	2	6,968	0.03%
2018/08/23	4	59.90	4	59.60	59.60	0	6,941	0.00%
2018/08/21	0	0.00	7	61.90	61.80	-7	6,929	-0.10%
2018/08/20	2	62.25	0	0.00	61.50	2	6,961	0.03%
2018/08/16	2	63.40	0	0.00	63.10	2	7,040	0.03%
2018/08/14	0	0.00	1	65.30	65.70	-1	7,144	-0.01%
2018/08/13	3	65.43	1	63.80	63.90	2	7,203	0.03%
2018/08/09	1	69.10	1	68.90	69.00	0	7,183	0.00%
2018/08/08	3	69.47	3	68.90	68.70	0	7,190	0.00%
2018/08/06	1	70.30	1	71.20	70.30	0	7,232	0.00%
2018/08/03	1	70.10	1	70.90	70.90	0	7,276	0.00%
2018/08/02	1	71.00	2	71.80	71.10	-1	7,376	-0.01%
2018/08/01	1	72.40	4	72.20	72.40	-3	7,396	-0.04%
2018/07/30	10	72.32	7	72.31	72.70	3	7,390	0.04%
2018/07/27	2	75.50	4	75.58	74.20	-2	7,344	-0.03%
2018/07/26	5	74.50	6	74.60	75.00	-1	7,300	-0.01%
2018/07/25	9	72.96	7	73.57	74.00	2	7,273	0.03%
2018/07/24	1	71.60	2	73.10	73.80	-1	7,254	-0.01%
2018/07/23	8	72.44	2	70.20	70.80	6	7,169	0.08%
2018/07/20	4	76.83	6	76.25	76.00	-2	7,037	-0.03%
2018/07/19	9	77.64	14	78.49	77.40	-5	6,949	-0.07%
2018/07/18	22	79.40	20	79.04	81.00	2	6,682	0.03%
2018/07/17	4	74.20	1	74.20	73.70	3	6,220	0.05%
2018/07/16	8	74.14	10	74.46	73.50	-2	6,239	-0.03%
2018/07/13	30	74.81	27	75.30	74.20	3	6,200	0.05%
2018/07/12	6	74.65	3	74.13	74.70	3	6,142	0.05%
2018/07/11	3	73.10	2	73.40	73.40	1	6,256	0.02%
2018/07/10	4	73.95	5	72.90	74.00	-1	6,308	-0.02%
2018/07/09	3	72.03	5	73.70	72.00	-2	6,188	-0.03%
2018/07/06	18	72.22	18	71.28	72.60	0	6,129	0.00%
2018/07/05	2	71.05	2	71.30	69.10	0	6,056	0.00%
2018/07/04	11	72.97	11	72.90	72.00	0	6,016	0.00%
2018/07/03	8	72.74	12	72.97	71.70	-4	5,902	-0.07%
2018/07/02	16	73.12	5	73.62	72.50	11	5,835	0.19%
2018/06/29	1	73.20	3	73.10	73.70	-2	5,640	-0.04%
2018/06/25	1	69.80	3	65.97	65.50	-2	5,443	-0.04%
2018/06/22	3	69.80	0	0.00	69.00	3	5,379	0.06%
2018/06/21	0	0.00	1	71.30	71.50	-1	5,326	-0.02%
2018/06/20	1	71.90	3	71.77	69.50	-2	5,302	-0.04%
2018/06/19	4	72.18	4	72.73	72.20	0	5,200	0.00%
2018/06/15	3	72.50	0	0.00	72.10	3	5,143	0.06%
2018/06/13	2	73.30	4	76.55	71.80	-2	5,003	-0.04%
2018/06/12	1	71.50	51	71.46	78.10	-50	4,805	-1.04%
2018/06/11	1	72.30	4	71.65	71.00	-3	4,581	-0.07%
2018/06/08	3	72.87	0	0.00	71.50	3	4,493	0.07%
2018/06/06	1	71.90	0	0.00	72.20	1	4,301	0.02%
2018/06/05	9	74.94	7	70.03	71.00	2	4,173	0.05%
2018/06/04	50	70.62	2	73.00	74.40	48	3,814	1.26%
2018/06/01	2	65.95	1	64.70	67.70	1	3,540	0.03%
2018/05/30	0	0.00	1	62.00	61.80	-1	3,305	-0.03%
2018/05/29	0	0.00	1	62.80	62.30	-1	3,305	-0.03%
2018/05/28	0	0.00	5	63.30	63.20	-5	3,317	-0.15%
2018/05/25	1	62.90	5	62.70	62.90	-4	3,310	-0.12%
2018/05/24	1	62.30	30	63.50	63.40	-29	3,293	-0.88%
2018/05/23	5	62.90	0	0.00	62.50	5	3,241	0.15%
2018/05/22	32	61.36	0	0.00	61.30	32	3,131	1.02%
2018/05/21	6	61.45	0	0.00	61.70	6	3,127	0.19%
2018/05/17	0	0.00	2	59.50	58.70	-2	3,001	-0.07%
2018/05/11	1	59.40	0	0.00	59.30	1	2,859	0.03%
2018/05/10	0	0.00	1	58.70	59.50	-1	2,928	-0.03%
2018/05/03	0	0.00	4	56.50	56.50	-4	2,751	-0.15%
2018/04/20	3	57.23	4	55.65	56.00	-1	2,609	-0.04%
2018/04/18	2	58.30	0	0.00	58.30	2	2,497	0.08%
2018/04/16	1	55.50	2	56.25	57.00	-1	2,273	-0.04%
2018/04/13	0	0.00	1	55.20	54.70	-1	2,181	-0.05%
2018/04/02	2	54.85	0	0.00	54.30	2	2,837	0.07%
2018/03/30	3	54.70	0	0.00	54.70	3	2,773	0.11%
2018/03/26	1	51.60	0	0.00	51.60	1	2,745	0.04%
2018/03/22	0	0.00	1	52.60	52.50	-1	2,789	-0.04%
2018/03/21	0	0.00	1	53.30	53.00	-1	2,843	-0.04%
2018/03/20	1	53.20	1	53.20	53.10	0	2,837	0.00%
2018/03/19	1	54.40	0	0.00	54.20	1	2,845	0.04%
2018/03/16	1	53.40	1	53.20	55.00	0	2,819	0.00%
2018/03/14	0	0.00	1	53.70	54.00	-1	2,678	-0.04%
2018/03/12	3	53.87	4	53.65	54.30	-1	2,652	-0.04%
2018/03/07	2	51.85	0	0.00	51.80	2	2,672	0.07%
2018/03/06	0	0.00	1	53.00	53.00	-1	2,628	-0.04%
2018/03/01	2	52.80	2	52.70	52.70	0	2,597	0.00%
2018/02/23	3	51.30	3	51.50	51.40	0	2,653	0.00%
2018/02/22	0	0.00	1	50.60	50.50	-1	2,631	-0.04%
2018/02/21	0	0.00	1	48.70	50.20	-1	2,612	-0.04%
2018/02/09	1	45.20	1	46.50	46.70	0	2,593	0.00%
2018/02/07	0	0.00	1	47.10	46.75	-1	2,572	-0.04%
2018/02/06	2	46.23	2	46.55	45.45	0	2,556	0.00%
2018/02/02	4	51.90	6	51.77	50.90	-2	2,519	-0.08%
2018/01/31	0	0.00	1	50.10	50.20	-1	2,396	-0.04%
2018/01/30	0	0.00	1	49.75	49.35	-1	2,390	-0.04%
2018/01/29	1	48.80	0	0.00	48.80	1	2,380	0.04%
2018/01/23	1	50.60	0	0.00	50.50	1	2,392	0.04%
2018/01/22	0	0.00	1	51.50	51.30	-1	2,384	-0.04%
2018/01/19	0	0.00	1	50.90	50.90	-1	2,380	-0.04%
2018/01/18	0	0.00	1	51.10	50.40	-1	2,373	-0.04%
2018/01/16	1	50.70	0	0.00	50.90	1	2,362	0.04%
2018/01/10	3	51.00	0	0.00	50.30	3	2,332	0.13%
2018/01/09	1	54.00	0	0.00	54.40	1	2,231	0.04%
2018/01/08	2	54.65	12	54.40	54.10	-10	2,214	-0.45%
2018/01/04	0	0.00	1	57.40	56.60	-1	2,045	-0.05%
2018/01/03	0	0.00	1	55.30	54.60	-1	1,860	-0.05%
2018/01/02	1	54.80	3	54.17	54.60	-2	1,784	-0.11%