營邦 (3693)-兆豐-三民券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
340.0
漲跌
▲8.5
漲幅
+2.56%
成交量
766張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	3	337.83	340.00	-3	824	-0.36%
2024/05/17	3	330.00	0	0.00	330.00	3	837	0.36%
2024/05/15	1	339.50	0	0.00	337.50	1	900	0.11%
2024/05/14	0	0.00	1	337.00	338.50	-1	955	-0.10%
2024/05/10	1	322.00	0	0.00	329.00	1	1,012	0.10%
2024/05/09	0	0.00	1	329.00	322.50	-1	1,010	-0.10%
2024/05/08	1.2	326.09	1	327.50	327.50	0.2	1,008	0.01%
2024/05/07	1	309.50	0	0.00	310.00	1	1,003	0.10%
2024/04/29	0	315.00	3	313.83	317.50	-3	1,097	-0.27%
2024/04/26	1	312.50	0	0.00	310.00	1	1,140	0.09%
2024/04/25	1	302.00	0	0.00	301.00	1	1,147	0.09%
2024/04/24	0	0.00	2	314.00	309.50	-2	1,151	-0.17%
2024/04/23	2	304.50	1	304.50	304.00	1	1,159	0.09%
2024/04/19	0	0.00	1	319.00	315.50	-1	1,171	-0.09%
2024/04/18	0	0.00	1	338.00	334.00	-1	1,175	-0.09%
2024/04/17	1	322.00	0	0.00	323.50	1	1,191	0.08%
2024/04/16	0	0.00	12	342.25	319.50	-12	1,213	-0.99%
2024/04/15	0	0.00	2	362.50	355.00	-2	1,251	-0.16%
2024/04/11	0	364.50	2	363.25	362.50	-2	1,268	-0.16%
2024/04/10	1	364.00	4	364.00	363.00	-3	1,271	-0.24%
2024/04/09	0	0.00	0.2	374.00	376.50	-0.2	1,268	-0.02%
2024/04/08	2.1	379.10	0	0.00	373.00	2.1	1,285	0.16%
2024/04/03	0.1	377.00	1	378.00	376.50	-0.9	1,286	-0.07%
2024/04/02	0.1	365.00	0	0.00	363.50	0.1	1,278	0.00%
2024/04/01	1	370.00	0	0.00	368.50	1	1,281	0.08%
2024/03/27	1	370.00	1	376.50	371.50	0	1,297	0.00%
2024/03/22	1	383.00	0	0.00	367.00	1	1,306	0.08%
2024/03/21	0.1	366.00	0	0.00	377.50	0.1	1,297	0.01%
2024/03/20	0	0.00	3	366.83	362.50	-3	1,297	-0.23%
2024/03/15	1	371.50	1.2	388.78	381.50	-0.2	1,343	-0.01%
2024/03/14	2.1	377.40	1	374.50	377.00	1.1	1,387	0.08%
2024/03/11	0	0.00	2	406.75	413.50	-2	1,444	-0.14%
2024/03/08	2	424.00	0	0.00	404.00	2	1,478	0.14%
2024/03/07	0	0.00	2	420.50	420.50	-2	1,513	-0.13%
2024/03/05	4	449.25	1	439.00	438.00	3	1,696	0.18%
2024/02/27	0	0.00	0.2	421.10	421.00	-0.2	1,782	-0.01%
2024/02/22	0.2	431.50	0.3	431.50	425.50	-0.1	1,903	-0.01%
2024/02/20	1	432.50	0	0.00	432.00	1	1,914	0.05%
2024/02/19	0.2	444.00	1.2	452.00	441.50	-1	1,929	-0.05%
2024/02/16	9	462.93	5	459.20	449.50	4	1,999	0.20%
2024/02/15	3	439.36	4	442.88	444.50	-1	1,989	-0.05%
2024/02/05	4	448.75	3	457.67	469.00	1	1,987	0.05%
2024/02/01	1	425.50	0	0.00	428.50	1	2,021	0.05%
2024/01/31	1	440.00	0.1	437.50	432.50	0.9	2,133	0.04%
2024/01/29	1	429.00	1	431.50	433.00	0	2,270	0.00%
2024/01/26	0	0.00	1	424.50	432.00	-1	2,328	-0.04%
2024/01/25	10	448.55	5.2	444.96	433.50	4.8	2,384	0.20%
2024/01/24	0	0.00	0.1	438.50	433.00	-0.1	2,378	0.00%
2024/01/23	0.3	435.50	0	0.00	432.50	0.3	2,487	0.01%
2024/01/22	0	0.00	1	441.50	438.50	-1	2,517	-0.04%
2024/01/19	0.1	423.00	1	421.50	419.50	-0.9	2,544	-0.04%
2024/01/18	0	0.00	1	414.00	413.00	-1	2,586	-0.04%
2024/01/17	2	412.50	0.1	417.00	411.50	1.9	2,725	0.07%
2024/01/15	1	429.50	0	0.00	429.50	1	2,818	0.04%
2024/01/11	2	446.00	0	0.00	442.00	2	2,955	0.07%
2024/01/10	2	429.00	3	428.67	440.00	-1	3,028	-0.03%
2024/01/09	6	436.17	4	440.38	438.50	2	3,078	0.06%
2023/12/29	2	443.00	0	0.00	441.00	2	3,434	0.06%
2023/12/28	2	440.50	0	0.00	439.50	2	3,532	0.06%
2023/12/26	0	0.00	14	444.39	440.50	-14	3,717	-0.38%
2023/12/25	2.1	450.38	0	0.00	448.00	2.1	3,813	0.06%
2023/12/22	3	450.33	0	0.00	453.00	3	3,916	0.08%
2023/12/21	10	454.50	0.1	454.39	455.00	9.9	4,050	0.24%
2023/12/18	0.1	443.00	0	0.00	442.00	0.1	4,423	0.00%
2023/12/14	2	448.00	3	448.50	445.00	-1	4,593	-0.02%
2023/12/12	3	443.00	0	0.00	440.50	3	4,713	0.06%
2023/12/11	0	0.00	1	438.50	448.00	-1	4,755	-0.02%
2023/12/08	2	477.50	3	482.50	476.50	-1	4,780	-0.02%
2023/12/07	1	474.00	1	472.50	481.00	0	4,866	0.00%
2023/12/06	3	485.17	3	488.50	476.00	0	4,946	0.00%
2023/12/05	3	484.33	3	483.83	478.50	0	5,100	0.00%
2023/12/04	2	500.25	3	494.00	497.00	-1	5,183	-0.02%
2023/12/01	1	510.00	1	491.50	513.00	0	5,339	0.00%
2023/11/30	3	497.83	6	502.17	494.50	-3	5,424	-0.06%
2023/11/29	1	476.50	1	470.00	496.00	0	5,370	0.00%
2023/11/28	4	440.13	2	443.75	451.00	2	5,348	0.04%
2023/11/27	1.6	440.84	2	433.75	432.00	-0.5	5,437	-0.01%
2023/11/24	1	462.50	0	0.00	460.00	1	5,425	0.02%
2023/11/22	0	0.00	1	481.50	482.00	-1	5,541	-0.02%
2023/11/21	3.1	490.35	5	490.30	490.50	-1.9	5,595	-0.03%
2023/11/17	3	472.00	0	0.00	471.50	3	5,709	0.05%
2023/11/16	1	473.00	4	476.00	466.00	-3	5,848	-0.05%
2023/11/15	8	476.31	5.1	478.51	476.50	2.9	5,969	0.05%
2023/11/14	0.1	469.50	4	470.88	471.00	-3.9	6,098	-0.06%
2023/11/13	4.1	486.40	4	490.00	471.50	0.1	6,206	0.00%
2023/11/10	5	478.30	5	481.30	488.00	0	6,329	0.00%
2023/11/09	3	480.83	5	481.60	484.50	-2	6,392	-0.03%
2023/11/08	4	475.13	4	480.88	477.50	0	6,449	0.00%
2023/11/07	7	474.29	8	478.50	485.00	-1	6,509	-0.02%
2023/11/06	7	465.29	6	464.17	465.00	1	6,641	0.02%
2023/11/03	4	446.25	3	445.83	443.50	1	6,759	0.01%
2023/11/02	2	432.25	3	436.67	430.50	-1	6,942	-0.01%
2023/11/01	2	424.50	2	418.50	421.00	0	7,033	0.00%
2023/10/31	2	416.00	1	423.00	417.00	1	7,115	0.01%
2023/10/27	2.3	456.37	5	461.40	449.00	-2.7	7,225	-0.04%
2023/10/26	5	467.30	5	468.20	462.00	0	7,313	0.00%
2023/10/25	12	488.67	9	486.56	482.00	3	7,286	0.04%
2023/10/24	1.3	451.73	1	451.00	457.50	0.3	7,261	0.00%
2023/10/20	2	454.53	1	445.00	458.00	1	7,467	0.01%
2023/10/19	1.1	451.00	3	456.33	461.00	-2	7,485	-0.03%
2023/10/18	4.7	464.62	4	481.88	455.00	0.7	7,477	0.01%
2023/10/17	4	512.09	1	512.00	502.00	3	7,471	0.04%
2023/10/16	1	521.00	1	519.00	521.00	0	7,457	0.00%
2023/10/13	2.1	528.10	3	518.00	525.00	-1	7,490	-0.01%
2023/10/12	2.1	517.19	0	0.00	522.00	2.1	7,507	0.03%
2023/10/11	2.2	536.23	3	545.67	510.00	-0.8	7,579	-0.01%
2023/10/06	2	579.00	3	577.67	565.00	-1	7,658	-0.01%
2023/10/05	4	585.75	7	584.43	582.00	-3	7,722	-0.04%
2023/10/04	9	574.33	7	574.14	580.00	2	7,700	0.03%
2023/10/03	3	569.00	4	569.75	571.00	-1	7,656	-0.01%
2023/10/02	11	570.18	12	571.17	569.00	-1	7,732	-0.01%
2023/09/28	13	534.46	12	532.83	545.00	1	7,679	0.01%
2023/09/27	17	536.71	17	537.12	541.00	0	7,666	0.00%
2023/09/26	22	553.14	19.2	549.28	534.00	2.8	7,638	0.04%
2023/09/25	16.2	568.47	13.1	567.75	565.00	3.1	7,621	0.04%
2023/09/22	15	528.00	12.2	533.65	550.00	2.8	7,537	0.04%
2023/09/21	10.2	496.75	10	496.35	500.00	0.2	7,485	0.00%
2023/09/20	16.7	509.49	16	509.69	505.00	0.7	7,490	0.01%
2023/09/19	8.5	516.86	6	523.00	516.00	2.5	7,489	0.03%
2023/09/18	7	542.00	13	538.46	524.00	-6	7,537	-0.08%
2023/09/15	10	582.29	11	580.91	577.00	-1	7,644	-0.01%
2023/09/14	2	578.50	1	580.00	579.00	1	7,733	0.01%
2023/09/13	11	578.55	14	581.14	568.00	-3	7,974	-0.04%
2023/09/12	13	580.54	11.1	577.90	582.00	1.9	7,989	0.02%
2023/09/11	16.1	583.59	18	589.06	575.00	-1.9	7,960	-0.02%
2023/09/08	23	619.13	22	624.09	609.00	1	7,906	0.01%
2023/09/07	16	605.43	17	601.40	620.00	-1	7,776	-0.01%
2023/09/06	23	613.22	24.1	618.21	591.00	-1	7,687	-0.01%
2023/09/05	22.1	602.37	21.1	600.78	615.00	1	7,554	0.01%
2023/09/04	9	558.11	8	554.73	574.00	1	7,482	0.01%
2023/09/01	7	541.72	7.2	545.94	541.00	-0.2	7,489	0.00%
2023/08/31	12	556.67	11	559.18	560.00	1	7,462	0.01%
2023/08/30	2	552.00	0.2	552.00	552.00	1.8	7,412	0.02%
2023/08/29	2.8	503.77	4	512.00	502.00	-1.2	7,463	-0.02%
2023/08/28	6.2	527.05	5	543.40	510.00	1.1	7,460	0.02%
2023/08/25	18.2	552.50	17	551.12	534.00	1.2	7,461	0.02%
2023/08/24	7.1	553.87	7	555.71	554.00	0.1	7,424	0.00%
2023/08/23	11.3	551.74	14	554.79	534.00	-2.7	7,396	-0.04%
2023/08/22	18.2	610.45	15	611.80	570.00	3.2	7,441	0.04%
2023/08/21	6	571.33	5	574.00	597.00	1	7,376	0.01%
2023/08/18	18	544.89	15	534.93	543.00	3	7,261	0.04%
2023/08/17	21	512.00	19.1	513.84	515.00	2	7,091	0.03%
2023/08/16	6	475.92	6.2	489.03	511.00	-0.2	6,978	0.00%
2023/08/15	6.1	471.13	10.1	470.96	465.00	-4.1	6,884	-0.06%
2023/08/14	21	456.28	18.1	459.54	450.00	2.9	6,822	0.04%
2023/08/11	17	477.87	20.1	475.03	466.00	-3.1	6,763	-0.05%
2023/08/10	32	473.40	30.1	476.17	462.50	1.9	6,680	0.03%
2023/08/09	19	482.47	16	476.97	488.00	3	6,497	0.05%
2023/08/08	20.1	456.87	18.1	455.57	460.50	1.9	6,380	0.03%
2023/08/07	5	423.40	7.2	421.73	429.50	-2.2	6,169	-0.03%
2023/08/04	3.2	400.12	1.1	377.50	402.50	2.1	6,049	0.03%
2023/08/02	5.4	387.65	4	366.13	366.00	1.4	6,006	0.02%
2023/08/01	7	398.00	8	398.44	386.50	-1	5,931	-0.02%
2023/07/31	2	430.75	3	424.17	422.00	-1	5,859	-0.02%
2023/07/28	0	0.00	10.1	398.01	398.50	-10.1	5,715	-0.18%
2023/07/27	0	360.00	1	373.00	362.50	-1	5,691	-0.02%
2023/07/26	10	363.90	10.2	368.87	364.50	-0.2	5,581	0.00%
2023/07/25	6	359.13	6	350.83	348.00	0	5,409	0.00%
2023/07/24	3	354.00	3	342.33	338.50	0	5,293	0.00%
2023/07/21	0	0.00	1	348.00	347.00	-1	5,213	-0.02%
2023/07/20	7	352.14	7.1	345.96	344.50	-0.1	5,152	0.00%
2023/07/19	0	0.00	1	335.50	335.50	-1	5,070	-0.02%
2023/07/18	1	331.50	0	0.00	332.50	1	5,015	0.02%
2023/07/14	3.3	336.27	2	343.50	339.00	1.3	4,887	0.03%
2023/07/13	18.3	370.72	5	368.50	338.00	13.3	4,768	0.28%
2023/07/12	9.1	364.75	9	365.44	375.50	0.1	4,631	0.00%
2023/07/11	7	346.03	6	347.83	341.50	1	4,630	0.02%
2023/07/10	1	344.00	3	347.50	338.00	-2	4,784	-0.04%
2023/07/07	8.1	351.84	18	354.39	347.00	-9.9	4,860	-0.20%
2023/07/06	11.1	341.98	11.1	343.40	332.00	-0.1	4,750	0.00%
2023/07/05	19	342.42	18	345.50	348.00	1	4,732	0.02%
2023/07/04	26	338.73	16	337.69	339.50	10	4,687	0.21%
2023/07/03	5	337.20	4	341.00	332.50	1	4,694	0.02%
2023/06/30	14	318.54	14	321.68	326.00	0	4,602	0.00%
2023/06/29	4	309.00	24	308.98	314.00	-20	4,551	-0.44%
2023/06/28	6	298.00	4	301.00	294.00	2	4,498	0.04%
2023/06/27	14	302.79	6	308.08	294.00	8	4,435	0.18%
2023/06/26	23.1	310.62	12.1	314.18	305.00	11	4,345	0.25%
2023/06/21	8.1	343.78	8	345.06	333.00	0.1	4,255	0.00%
2023/06/20	12	313.75	13	319.62	337.50	-1	4,108	-0.02%
2023/06/19	9	302.33	7	303.36	307.00	2	3,972	0.05%
2023/06/16	10	270.00	12	271.63	292.00	-2	3,670	-0.05%
2023/06/15	2	259.50	2	255.00	265.50	0	3,575	0.00%
2023/06/14	6	249.08	7	249.00	246.00	-1	3,488	-0.03%
2023/06/13	6	248.25	6	251.50	245.50	0	3,452	0.00%
2023/06/12	2	246.25	2	248.75	244.00	0	3,415	0.00%
2023/06/09	4	250.38	3	247.17	248.00	1	3,401	0.03%
2023/06/08	3	239.83	1	238.00	241.00	2	3,361	0.06%
2023/06/07	2	244.25	5	241.90	245.50	-3	3,298	-0.09%
2023/06/06	3	230.33	2	231.50	229.50	1	3,236	0.03%
2023/06/05	4	229.63	7	229.86	230.00	-3	3,281	-0.09%
2023/06/02	9	229.28	5	229.20	221.50	4	3,232	0.12%
2023/06/01	9	227.89	9.1	228.32	229.00	-0.1	3,167	0.00%
2023/05/31	7.1	221.70	8	222.00	221.50	-1	3,122	-0.03%
2023/05/30	2	213.00	2	215.50	214.00	0	3,065	0.00%
2023/05/29	2	211.75	1	218.50	215.00	1	3,025	0.03%
2023/05/26	9	224.28	11	224.05	210.50	-2	2,986	-0.07%
2023/05/25	7	210.93	5	211.20	222.00	2	2,848	0.07%
2023/05/24	4	199.63	8	199.50	202.00	-4	2,797	-0.14%
2023/05/23	4	198.63	5	201.00	199.00	-1	2,943	-0.03%
2023/05/22	4	198.13	1	196.00	197.50	3	2,960	0.10%
2023/05/19	5	196.70	3.1	194.91	195.50	1.9	2,961	0.07%
2023/05/18	3	193.29	6	193.17	191.50	-3	2,916	-0.10%
2023/05/17	5	191.50	5	190.40	192.00	0	2,981	0.00%
2023/05/16	6	189.17	6	186.17	188.50	0	2,947	0.00%
2023/05/15	5	181.00	4	182.00	175.00	1	2,872	0.03%
2023/05/12	2	179.00	4	178.92	184.00	-2	2,874	-0.07%
2023/05/11	3	176.17	1	181.00	170.50	2	2,832	0.07%
2023/05/10	15	176.67	25	172.58	176.00	-10	2,855	-0.35%
2023/05/09	16	179.76	14	183.07	178.50	2	2,866	0.07%
2023/05/08	0	0.00	5	193.50	198.00	-5	2,830	-0.18%
2023/05/05	1	183.50	2	175.50	180.00	-1	2,878	-0.03%
2023/05/03	8	183.38	1	185.00	185.00	7	2,985	0.23%
2023/05/02	0	0.00	9	187.72	186.00	-9	3,041	-0.30%
2023/04/28	17	177.32	0	0.00	178.50	17	3,146	0.54%
2023/04/27	1	176.00	0	0.00	173.50	1	3,594	0.03%
2023/04/26	2	184.25	1	181.00	178.50	1	3,852	0.03%
2023/04/25	0	194.50	2	207.75	194.50	-2	3,936	-0.05%
2023/04/24	0.1	213.50	0	0.00	216.00	0.1	3,976	0.00%
2023/04/19	0	0.00	2	192.00	195.50	-2	4,090	-0.05%
2023/04/17	8	182.56	7	181.93	185.00	1	4,209	0.02%
2023/04/14	12	177.46	14.2	176.85	180.00	-2.2	4,177	-0.05%
2023/04/13	5.2	171.25	4	169.63	176.00	1.2	4,051	0.03%
2023/04/12	3	160.17	0	0.00	166.50	3	3,831	0.08%
2023/04/11	1	147.00	2	147.00	151.50	-1	3,706	-0.03%
2023/04/10	3	137.50	5	137.50	138.00	-2	3,668	-0.05%
2023/04/07	13	135.65	14	133.57	136.00	-1	3,627	-0.03%
2023/04/06	1	132.00	3	135.83	132.00	-2	3,581	-0.06%
2023/03/31	1	129.50	1	131.00	128.50	0	3,503	0.00%
2023/03/30	1	131.50	0	0.00	131.50	1	3,472	0.03%
2023/03/29	1	125.00	1	127.00	127.00	0	3,416	0.00%
2023/03/24	1	128.50	1	125.00	124.00	0	3,383	0.00%
2023/03/22	1	120.00	1	121.00	120.00	0	3,518	0.00%
2023/03/16	1	108.50	1	109.00	108.50	0	3,926	0.00%
2023/03/13	1	114.00	1	115.00	114.00	0	3,897	0.00%
2023/03/10	0	0.00	1	124.00	118.50	-1	3,883	-0.03%
2023/03/09	1	126.00	1	127.50	126.00	0	3,871	0.00%
2023/03/08	6	134.75	3	136.83	129.50	3	3,869	0.08%
2023/03/02	1	130.00	1	128.00	128.00	0	3,754	0.00%
2023/02/24	2	128.25	2	129.50	126.50	0	3,755	0.00%
2023/02/23	0	0.00	2	127.00	128.00	-2	3,742	-0.05%
2023/02/22	0	0.00	2	127.00	124.50	-2	3,736	-0.05%
2023/02/21	10	137.25	4	138.88	132.00	6	3,725	0.16%
2023/02/15	3	132.17	4	130.63	130.50	-1	3,453	-0.03%
2023/02/14	1	126.50	1.4	128.71	126.50	-0.4	3,358	-0.01%
2023/02/13	2.4	125.58	2	126.75	124.50	0.4	3,361	0.01%
2023/02/10	2	124.25	1	125.50	123.50	1	3,353	0.03%
2023/02/09	2	127.50	3	127.83	127.50	-1	3,319	-0.03%
2023/02/08	0	0.00	1	126.00	125.50	-1	3,282	-0.03%
2023/02/07	3	129.00	2	130.25	128.50	1	3,220	0.03%
2023/02/06	0	0.00	3	131.50	133.00	-3	3,170	-0.09%
2023/02/03	3	129.00	2	129.50	129.00	1	3,120	0.03%
2023/02/02	1	127.00	3	129.50	130.00	-2	3,030	-0.07%
2023/02/01	4	128.63	1	125.50	128.00	3	2,934	0.10%
2023/01/31	2	126.75	2	128.25	127.00	0	2,825	0.00%
2023/01/30	2	137.25	3	133.83	129.50	-1	2,764	-0.04%
2023/01/17	10	138.90	9	139.89	136.50	1	2,646	0.04%
2023/01/16	9	128.39	9	130.39	133.00	0	2,187	0.00%
2023/01/13	6	117.92	2	114.50	121.00	4	1,913	0.21%
2023/01/12	3	107.17	4	109.13	110.00	-1	1,822	-0.05%
2023/01/11	2	106.50	2	110.75	106.50	0	1,781	0.00%
2023/01/09	1	104.50	0	0.00	104.50	1	1,697	0.06%
2023/01/06	1	99.70	1	105.00	99.40	0	1,665	0.00%
2022/12/20	0	0.00	2	120.50	114.50	-2	1,471	-0.14%
2022/12/16	0	0.00	2	117.00	119.00	-2	1,465	-0.14%
2022/12/15	1	114.00	10	111.55	114.50	-9	1,447	-0.62%
2022/12/14	4	112.63	6	111.92	115.00	-2	1,379	-0.14%
2022/12/13	9	108.00	8	108.06	107.00	1	1,223	0.08%
2022/12/12	15	99.77	5	100.50	103.50	10	982	1.02%
2022/12/09	4	89.35	4	91.40	94.40	0	870	0.00%
2022/11/15	0	0.00	2	69.60	69.60	-2	687	-0.29%
2022/11/14	3	69.70	1	70.10	69.60	2	692	0.29%
2022/10/31	1	57.30	1	58.50	59.70	0	659	0.00%
2022/10/27	0	0.00	1	58.00	59.10	-1	655	-0.15%
2022/10/26	1	56.80	1	57.60	56.00	0	654	0.00%
2022/10/25	1	57.00	1	57.60	57.00	0	654	0.00%
2022/10/24	1	58.00	0	0.00	58.00	1	659	0.15%
2022/10/17	0	0.00	2	58.70	59.60	-2	639	-0.31%
2022/10/14	4	65.98	3	68.00	65.20	1	622	0.16%
2022/10/13	2	67.80	1	65.60	65.60	1	607	0.16%
2022/10/11	0	0.00	1	71.60	67.00	-1	568	-0.18%
2022/10/06	1	66.40	0	0.00	64.70	1	555	0.18%
2022/10/04	1	66.80	1	68.00	66.40	0	571	0.00%
2022/10/03	1	66.60	1	66.30	67.00	0	570	0.00%
2022/09/26	1	61.60	1	63.30	62.60	0	552	0.00%
2022/09/16	0	0.00	1	71.80	71.70	-1	518	-0.19%
2022/09/15	0	0.00	1	73.10	72.60	-1	515	-0.19%
2022/09/13	2	72.60	0	0.00	72.60	2	497	0.40%
2022/09/12	0	0.00	0.5	71.30	71.40	-0.5	486	-0.10%
2022/09/06	0	0.00	2	68.90	69.70	-2	454	-0.44%
2022/09/05	2	70.00	2	72.85	70.10	0	442	0.00%
2022/09/02	2	71.50	0	0.00	71.50	2	420	0.48%
2022/09/01	1	68.70	1	72.40	73.50	0	388	0.00%
2022/08/08	0.3	64.10	0	0.00	61.30	0.3	170	0.18%
2022/08/05	0.2	60.10	0	0.00	62.90	0.2	158	0.13%
2022/07/20	0	0.00	1	55.90	54.50	-1	107	-0.93%
2022/07/19	2	54.60	1	55.20	54.90	1	106	0.94%
2022/06/09	2	51.25	2	51.30	50.70	0	106	0.00%
2022/02/11	0	0.00	1	55.90	55.60	-1	519	-0.19%
2022/01/21	0	0.00	1	55.80	54.60	-1	580	-0.17%
2022/01/20	1	58.60	0	0.00	57.50	1	595	0.17%
2022/01/19	1	59.10	1	59.40	59.70	0	604	0.00%
2022/01/14	0	0.00	1	59.80	55.90	-1	696	-0.14%
2022/01/13	1	58.70	1	59.90	58.70	0	693	0.00%
2022/01/12	1	59.10	1	59.70	59.00	0	700	0.00%
2022/01/11	2	59.55	1	60.50	59.20	1	709	0.14%
2021/12/30	1	57.60	1	60.90	59.90	0	682	0.00%
2021/12/27	2	58.10	3	58.03	56.60	-1	626	-0.16%
2021/12/24	2	56.75	1	51.90	57.30	1	595	0.17%
2021/12/22	1	52.30	0	0.00	52.00	1	563	0.18%
2021/11/23	0	0.00	3	47.30	46.80	-3	489	-0.61%
2021/11/11	0	0.00	1	48.10	48.50	-1	458	-0.22%
2021/11/10	3	53.20	0	0.00	53.20	3	431	0.70%
2021/11/03	0	0.00	2	57.75	56.80	-2	402	-0.50%
2021/11/02	1	59.00	4	62.38	59.00	-3	392	-0.76%
2021/11/01	4	63.08	5	64.60	62.90	-1	379	-0.26%
2021/10/29	11	64.65	10	63.33	63.50	1	360	0.28%
2021/10/28	5	60.92	6	59.27	60.80	-1	325	-0.31%
2021/10/27	5	58.72	7	59.59	59.30	-2	305	-0.66%
2021/10/26	1	58.00	0	0.00	58.00	1	288	0.35%
2021/10/25	9	58.62	1	59.80	58.70	8	272	2.93%
2021/10/22	2	58.70	2	58.35	58.90	0	234	0.00%
2021/10/20	1	51.60	1	54.20	52.60	0	155	0.00%
2021/10/18	1	48.35	1	50.80	48.25	0	122	0.00%
2021/09/09	0	0.00	1	40.00	42.65	-1	90	-1.11%
2021/07/07	2	46.88	4	46.50	46.10	-2	96	-2.07%
2021/07/06	2	43.45	0	0.00	43.45	2	86	2.31%
2021/04/06	1	57.10	1	58.20	56.70	0	149	0.00%
2021/03/12	0	0.00	1	41.30	41.45	-1	52	-1.90%
2020/11/05	0	0.00	1	48.00	47.40	-1	142	-0.70%
2020/11/04	1	45.70	0	0.00	45.90	1	146	0.68%
2020/10/08	0	0.00	1	56.10	54.50	-1	230	-0.43%
2020/10/07	2	57.65	0	0.00	55.50	2	239	0.84%
2020/08/27	1	64.20	0	0.00	63.80	1	895	0.11%
2020/08/21	0	0.00	1	56.10	57.70	-1	962	-0.10%
2020/07/30	0	0.00	1	68.50	68.00	-1	1,117	-0.09%
2020/07/22	0	0.00	2	64.65	67.60	-2	1,080	-0.19%
2020/07/21	1	64.60	0	0.00	63.40	1	1,070	0.09%
2020/07/17	0	0.00	1	62.70	62.60	-1	1,060	-0.09%
2020/07/15	0	0.00	3	66.03	65.30	-3	1,048	-0.29%
2020/07/10	1	68.60	0	0.00	67.50	1	1,023	0.10%
2020/07/08	0	0.00	1	74.20	74.30	-1	996	-0.10%
2020/07/07	1	74.50	0	0.00	73.20	1	988	0.10%
2020/06/29	2	71.50	1	72.00	72.20	1	936	0.11%
2020/06/24	10	80.52	3	78.53	75.50	7	919	0.76%
2020/06/23	2	77.15	3	77.33	79.90	-1	835	-0.12%
2020/06/19	2	72.75	1	73.00	72.60	1	784	0.13%
2020/06/17	1	73.00	4	72.93	72.40	-3	763	-0.39%
2020/06/16	9	75.13	6	75.48	75.80	3	747	0.40%
2020/06/15	0	0.00	2	74.40	71.00	-2	727	-0.28%
2020/06/12	6	73.47	4	73.80	74.00	2	715	0.28%
2020/06/11	8	78.38	11	77.56	73.80	-3	697	-0.43%
2020/06/10	18	77.57	17	77.55	79.20	1	647	0.15%
2020/06/09	2	72.00	0	0.00	72.00	2	594	0.34%
2020/06/03	0	0.00	1	72.50	76.00	-1	400	-0.25%
2020/06/02	1	73.30	0	0.00	69.10	1	360	0.28%
2020/06/01	0	0.00	4	67.65	69.10	-4	318	-1.26%
2020/05/29	3	60.60	1	57.60	62.90	2	296	0.67%
2020/05/27	2	63.45	0	0.00	64.00	2	259	0.77%
2020/05/19	1	49.10	1	51.20	51.10	0	143	0.00%
2020/05/18	0	0.00	1	48.55	49.40	-1	113	-0.88%
2020/05/15	1	48.80	1	49.50	49.85	0	97	0.00%
2019/12/09	1	41.95	0	0.00	41.20	1	36	2.77%
2019/04/11	6	48.83	0	0.00	49.45	6	284	2.11%
2019/04/10	0	0.00	6	48.33	49.45	-6	282	-2.13%
2019/04/08	0	0.00	1	51.60	51.60	-1	268	-0.37%
2019/03/20	0	0.00	1	50.30	50.30	-1	192	-0.52%
2019/03/19	1	51.20	0	0.00	51.90	1	185	0.54%
2019/03/15	0	0.00	1	56.50	54.10	-1	159	-0.63%
2019/03/14	1	53.60	0	0.00	54.50	1	137	0.73%
2018/06/08	0	0.00	2	38.80	38.80	-2	81	-2.46%