亞諾法 (4133)-兆豐-三民券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
28.70
漲跌
--
漲幅
0.00%
成交量
126張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	29.15	0	0.00	28.70	0	59	0.00%
2024/11/05	0	0.00	3	29.40	29.50	-3	84	-3.56%
2024/07/02	1	35.75	0	0.00	34.75	1	237	0.42%
2024/07/01	4	35.06	0	0.00	35.10	4	223	1.79%
2024/05/29	0	0.00	1	32.20	32.65	-1	144	-0.69%
2024/03/27	0	0.00	0	32.20	32.00	0	446	0.00%
2024/03/20	0	31.75	0	0.00	31.65	0	697	0.00%
2024/03/18	0	0.00	0.1	31.60	31.60	-0.1	703	-0.01%
2024/03/08	0	0.00	1	32.65	31.90	-1	770	-0.13%
2024/03/07	1	32.40	0	0.00	32.30	1	834	0.12%
2024/02/23	0	0.00	1	33.05	32.90	-1	1,040	-0.10%
2024/02/19	0.1	33.70	0	0.00	33.55	0.1	1,036	0.01%
2024/01/31	4	33.78	4	33.40	33.30	0	1,018	0.00%
2024/01/23	1	34.20	0	0.00	34.10	1	1,001	0.10%
2024/01/16	0	0.00	1	35.15	35.20	-1	989	-0.10%
2024/01/05	1	35.90	0	0.00	36.40	1	956	0.10%
2024/01/04	0	0.00	3	36.22	36.80	-3	933	-0.32%
2024/01/03	3	37.47	1	37.50	36.10	2	863	0.23%
2023/12/21	2	37.35	2	36.75	36.50	0	717	0.00%
2023/12/20	1	36.40	2	37.75	36.90	-1	661	-0.15%
2023/12/19	3	36.63	0	0.00	36.20	3	581	0.52%
2023/12/18	1	35.55	1	35.15	34.95	0	476	0.00%
2023/12/12	0	0.00	2	35.05	35.05	-2	458	-0.44%
2023/12/07	2	36.30	0	0.00	36.00	2	443	0.45%
2023/11/27	1	35.80	1	36.00	36.00	0	134	0.00%
2023/07/31	0	0.00	2	33.75	33.65	-2	180	-1.11%
2023/07/13	0	0.00	1	34.00	33.75	-1	202	-0.49%
2023/06/15	0	35.40	0	0.00	35.00	0	201	0.00%
2023/06/14	0	35.65	0	0.00	35.50	0	202	0.00%
2023/03/14	0	37.35	0	0.00	36.80	0	1,184	0.00%
2023/03/13	0	39.00	0	0.00	37.10	0	1,206	0.00%
2023/03/01	0	38.30	0	0.00	37.50	0	1,224	0.00%
2023/01/09	0	0.00	1	38.75	38.60	-1	1,340	-0.07%
2023/01/06	1	38.75	1	38.90	38.60	0	1,343	0.00%
2023/01/03	0	0.00	1	39.85	39.85	-1	1,333	-0.07%
2022/12/30	1	41.25	0	0.00	41.20	1	1,298	0.08%
2022/12/29	6	40.83	5	40.52	41.10	1	1,221	0.08%
2022/12/26	1	40.45	0	0.00	40.55	1	1,076	0.09%
2022/12/23	5	39.45	5	39.41	40.00	0	1,044	0.00%
2022/12/19	5	41.00	5	40.60	39.30	0	1,027	0.00%
2022/12/14	1	41.30	0	0.00	40.60	1	973	0.10%
2022/12/06	0	0.00	3	38.95	37.95	-3	971	-0.31%
2022/11/23	1	38.80	0	0.00	38.75	1	2,134	0.05%
2022/11/18	1	38.65	0	0.00	39.00	1	2,222	0.04%
2022/11/17	1	39.00	0	0.00	38.40	1	2,237	0.04%
2022/11/09	0	0.00	1	35.40	35.50	-1	2,633	-0.04%
2022/10/25	0	0.00	1	32.65	32.55	-1	2,722	-0.04%
2022/10/24	0	0.00	6	33.30	33.10	-6	2,734	-0.22%
2022/10/06	1	34.75	1	34.95	34.95	0	2,996	0.00%
2022/10/03	0	0.00	1	33.50	33.80	-1	3,065	-0.03%
2022/09/29	1	34.35	2	33.80	33.80	-1	3,084	-0.03%
2022/09/28	2	33.73	1	32.90	32.90	1	3,090	0.03%
2022/09/19	0	0.00	1	38.90	38.75	-1	3,313	-0.03%
2022/09/15	0	0.00	1	42.15	40.80	-1	3,411	-0.03%
2022/09/14	2	42.50	0	0.00	41.80	2	3,402	0.06%
2022/09/12	1	40.75	2	40.85	42.50	-1	3,314	-0.03%
2022/09/08	1	41.40	0	0.00	41.40	1	3,279	0.03%
2022/09/05	7	44.89	13	45.10	43.60	-6	3,193	-0.19%
2022/09/02	4	46.65	4	46.45	46.50	0	3,130	0.00%
2022/09/01	17	46.51	4	45.81	45.75	13	2,933	0.44%
2022/08/31	4	44.24	14	45.20	45.40	-10	2,612	-0.38%
2022/08/30	1	41.40	7	40.75	41.30	-6	2,398	-0.25%
2022/08/26	0	0.00	1	41.40	40.05	-1	2,397	-0.04%
2022/08/25	19	39.77	4	40.76	40.95	15	2,396	0.63%
2022/08/23	1	38.50	0	0.00	38.70	1	2,373	0.04%
2022/08/22	2	41.28	2	41.25	40.00	0	2,341	0.00%
2022/08/19	2	40.18	0	0.00	40.40	2	2,287	0.09%
2022/08/18	4	39.19	4	39.80	38.90	0	2,253	0.00%
2022/08/17	0	0.00	1	37.90	38.15	-1	2,175	-0.05%
2022/08/16	0	0.00	2	38.10	37.55	-2	2,237	-0.09%
2022/08/05	0	0.00	1	35.25	35.55	-1	3,645	-0.03%
2022/07/27	1	37.80	0	0.00	37.80	1	5,949	0.02%
2022/07/25	1	38.90	0	0.00	38.90	1	5,891	0.02%
2022/07/22	2	39.35	0	0.00	39.70	2	5,824	0.03%
2022/07/14	0	0.00	1	37.35	37.55	-1	5,869	-0.02%
2022/07/13	1	36.90	1	37.05	36.90	0	5,952	0.00%
2022/07/12	1	36.35	0	0.00	35.90	1	6,011	0.02%
2022/07/08	0	0.00	1	39.00	39.00	-1	6,395	-0.02%
2022/07/04	1	37.10	2	36.98	37.30	-1	8,943	-0.01%
2022/07/01	1	38.10	0	0.00	36.45	1	9,444	0.01%
2022/06/29	0	0.00	2	41.75	40.25	-2	9,695	-0.02%
2022/06/28	4	40.71	2	40.25	40.20	2	9,723	0.02%
2022/06/15	1	42.30	1	41.85	41.10	0	9,474	0.00%
2022/06/07	0	0.00	1	47.80	47.80	-1	9,279	-0.01%
2022/06/02	1	47.65	1	47.85	47.60	0	9,217	0.00%
2022/06/01	1	47.30	1	48.05	47.45	0	9,183	0.00%
2022/05/30	0	0.00	1	46.30	47.20	-1	9,112	-0.01%
2022/05/27	1	46.10	1	45.85	46.10	0	9,073	0.00%
2022/05/26	1	45.50	1	46.45	45.50	0	9,035	0.00%
2022/05/23	2	46.93	11	46.38	47.75	-9	8,841	-0.10%
2022/05/20	2	47.35	7	46.96	47.20	-5	8,704	-0.06%
2022/05/19	24	51.52	23	50.44	47.25	1	8,587	0.01%
2022/05/18	6.1	50.38	4	50.95	50.70	2.1	8,122	0.03%
2022/05/17	3	48.20	0	0.00	47.90	3	7,853	0.04%
2022/05/13	7	47.06	8	46.69	47.25	-1	7,687	-0.01%
2022/05/12	2	47.48	11	47.67	46.55	-9	7,450	-0.12%
2022/05/11	5	50.42	7	49.03	48.80	-2	7,204	-0.03%
2022/05/10	1	54.20	10	58.40	54.20	-9	6,866	-0.13%
2022/05/09	24	62.77	15	60.59	60.20	9	6,753	0.13%
2022/05/06	14	63.14	8	63.30	63.80	6	6,322	0.09%
2022/05/05	4	62.50	4	61.58	59.60	0	5,628	0.00%
2022/04/26	0	0.00	2	65.40	66.50	-2	5,665	-0.04%
2022/04/22	0	0.00	2	71.40	71.50	-2	5,943	-0.03%
2022/04/19	0	0.00	8	69.64	72.00	-8	6,532	-0.12%
2022/04/18	0	0.00	5	75.64	72.90	-5	6,585	-0.08%
2022/04/15	8	81.80	4	81.73	81.00	4	6,745	0.06%
2022/04/14	4	75.63	14	76.86	78.10	-10	6,666	-0.15%
2022/04/13	3	70.63	3	71.00	71.00	0	6,514	0.00%
2022/04/12	50	73.95	47	74.31	74.70	3	6,409	0.05%
2022/04/11	10	68.46	10	69.89	70.20	0	5,271	0.00%
2022/04/08	67	61.32	82	61.77	63.90	-15	5,110	-0.29%
2022/04/07	6	55.07	21	55.64	58.10	-15	4,073	-0.37%
2022/04/06	15	52.43	7	52.67	52.90	8	3,551	0.23%
2022/04/01	9	48.70	13	49.07	48.10	-4	3,384	-0.12%
2022/03/31	2	44.30	1	45.20	45.65	1	3,197	0.03%
2022/03/30	0	0.00	1	40.30	41.50	-1	3,090	-0.03%
2022/03/28	0	0.00	1	43.20	43.20	-1	3,021	-0.03%
2022/03/24	10	39.89	0	0.00	40.50	10	2,998	0.33%
2022/03/23	0	0.00	5	39.10	39.20	-5	3,013	-0.17%
2022/03/22	5	38.10	0	0.00	38.75	5	3,015	0.17%
2022/03/21	0	0.00	10	39.05	38.90	-10	3,013	-0.33%
2022/03/15	11	37.24	0	0.00	36.60	11	3,076	0.36%
2022/03/11	0	0.00	29	36.30	36.65	-29	3,079	-0.94%
2022/02/23	0	0.00	1	40.25	40.45	-1	3,344	-0.03%
2022/02/22	2	40.25	0	0.00	39.90	2	3,340	0.06%
2022/02/15	2	41.10	0	0.00	41.05	2	3,298	0.06%
2022/02/14	3	42.10	0	0.00	41.75	3	3,281	0.09%
2022/02/11	3	45.50	2	46.00	45.00	1	3,249	0.03%
2022/02/10	0	0.00	1	44.25	45.60	-1	3,192	-0.03%
2022/02/09	3	43.97	1	44.10	43.90	2	3,159	0.06%
2022/02/08	1	43.40	1	43.70	43.40	0	3,136	0.00%
2022/02/07	37	45.86	0	0.00	44.30	37	3,111	1.19%
2022/01/26	14	47.58	1	47.30	47.15	13	3,068	0.42%
2022/01/24	12	52.23	12	51.21	52.00	0	2,961	0.00%
2022/01/21	2	49.03	22	49.28	48.50	-20	2,831	-0.71%
2022/01/20	1	48.65	0	0.00	47.50	1	2,729	0.04%
2022/01/19	1	52.40	1	51.00	51.30	0	2,651	0.00%
2022/01/18	0	0.00	7	51.93	51.00	-7	2,574	-0.27%
2022/01/14	8	53.55	8	53.49	53.70	0	2,243	0.00%
2022/01/13	3	53.17	1	54.30	53.30	2	1,918	0.10%
2022/01/12	8	51.19	6	50.68	50.80	2	1,723	0.12%
2022/01/11	7	51.93	5	49.60	49.50	2	1,566	0.13%
2022/01/10	2	54.00	1	53.70	55.00	1	1,428	0.07%
2022/01/07	5	48.63	6	49.52	50.00	-1	1,188	-0.08%
2022/01/06	0	0.00	3	45.58	45.50	-3	1,049	-0.29%
2022/01/05	44	44.88	6	45.06	44.10	38	989	3.84%
2022/01/04	8	44.95	3	43.25	45.25	5	947	0.53%
2022/01/03	1	44.75	0	0.00	43.30	1	876	0.11%
2021/12/30	2	42.83	2	43.38	43.55	0	853	0.00%
2021/12/29	3	41.58	3	41.80	42.00	0	823	0.00%
2021/12/14	3	40.95	3	40.55	40.55	0	846	0.00%
2021/12/13	0	0.00	2	41.30	40.70	-2	841	-0.24%
2021/12/10	0	0.00	13	41.92	41.25	-13	842	-1.54%
2021/12/06	1	41.05	0	0.00	41.05	1	1,023	0.10%
2021/12/02	20	43.46	20	42.03	42.00	0	1,423	0.00%
2021/12/01	1	41.90	1	41.45	41.50	0	1,376	0.00%
2021/11/26	0	0.00	1	40.50	40.85	-1	1,220	-0.08%
2021/11/25	1	37.30	0	0.00	37.15	1	1,156	0.09%
2021/11/08	7	36.65	0	0.00	36.55	7	1,209	0.58%
2021/11/04	3	37.80	1	37.55	37.50	2	1,219	0.16%
2021/11/02	0	0.00	12	37.62	37.30	-12	1,228	-0.98%
2021/11/01	0	0.00	8	36.91	36.90	-8	1,224	-0.65%
2021/10/29	7	36.65	0	0.00	36.70	7	1,229	0.57%
2021/10/28	3	37.55	0	0.00	37.80	3	1,234	0.24%
2021/10/26	3	36.85	0	0.00	36.90	3	1,243	0.24%
2021/10/22	0	0.00	14	36.53	36.90	-14	1,273	-1.10%
2021/10/13	0	0.00	1	35.85	35.85	-1	1,404	-0.07%
2021/10/04	2	38.85	0	0.00	38.70	2	1,499	0.13%
2021/10/01	3	41.63	1	40.85	40.70	2	1,503	0.13%
2021/09/30	2	43.10	0	0.00	43.10	2	1,512	0.13%
2021/09/29	1	43.55	3	43.37	43.20	-2	1,531	-0.13%
2021/09/28	0	0.00	1	45.50	44.70	-1	1,550	-0.06%
2021/09/27	1	44.85	0	0.00	44.65	1	1,562	0.06%
2021/09/24	1	44.85	0	0.00	45.05	1	1,584	0.06%
2021/09/17	2	45.80	0	0.00	46.10	2	1,672	0.12%
2021/09/16	2	46.35	0	0.00	46.15	2	1,711	0.12%
2021/09/15	2	46.80	0	0.00	46.95	2	1,731	0.12%
2021/09/14	6	48.53	0	0.00	47.80	6	1,761	0.34%
2021/09/13	0	0.00	5	48.03	48.05	-5	1,807	-0.28%
2021/09/10	3	49.58	2	50.70	49.40	1	1,872	0.05%
2021/09/09	12	52.90	4	52.15	51.00	8	1,978	0.40%
2021/09/08	33	54.74	27	55.04	56.50	6	1,917	0.31%
2021/09/07	1	51.40	0	0.00	51.40	1	1,641	0.06%
2021/08/18	5	45.46	5	47.15	47.90	0	5,024	0.00%
2021/08/16	0	0.00	1	48.95	48.50	-1	5,456	-0.02%
2021/07/27	0	0.00	3	53.30	52.10	-3	7,777	-0.04%
2021/07/22	1	55.20	0	0.00	53.80	1	7,835	0.01%
2021/07/19	3	56.10	0	0.00	56.30	3	7,746	0.04%
2021/07/12	1	57.20	3	57.80	56.60	-2	7,684	-0.03%
2021/07/07	0	0.00	1	60.30	58.60	-1	7,666	-0.01%
2021/07/06	0	0.00	1	60.80	59.80	-1	7,687	-0.01%
2021/07/05	0	0.00	1	61.20	61.90	-1	7,687	-0.01%
2021/07/01	0	0.00	2	64.15	62.60	-2	7,670	-0.03%
2021/06/29	1	63.70	2	63.80	63.70	-1	7,634	-0.01%
2021/06/25	2	69.15	1	69.90	68.00	1	7,571	0.01%
2021/06/23	1	69.10	1	68.80	67.70	0	7,525	0.00%
2021/06/22	1	68.90	1	69.60	67.60	0	7,517	0.00%
2021/06/21	3	69.33	1	71.70	68.70	2	7,549	0.03%
2021/06/18	7	71.83	7	72.49	72.80	0	7,501	0.00%
2021/06/17	10	69.26	11	69.02	69.00	-1	7,336	-0.01%
2021/06/15	4	69.35	5	70.10	68.30	-1	7,191	-0.01%
2021/06/11	5	78.42	5	76.42	74.60	0	6,988	0.00%
2021/06/10	37	77.83	40	78.21	76.60	-3	6,684	-0.04%
2021/06/09	10	75.86	11	75.41	75.10	-1	6,088	-0.02%
2021/06/08	17	75.29	12	73.85	72.40	5	5,728	0.09%
2021/06/07	5	70.92	4	74.45	74.80	1	5,160	0.02%
2021/06/04	6	70.73	7	70.03	68.00	-1	4,909	-0.02%
2021/06/03	0	0.00	2	65.40	66.60	-2	4,662	-0.04%
2021/06/02	8	62.90	3	61.30	60.60	5	4,525	0.11%
2021/05/31	0	0.00	8	69.63	64.20	-8	4,385	-0.18%
2021/05/28	7	71.33	6	70.43	71.30	1	4,226	0.02%
2021/05/27	0	0.00	5	70.20	72.00	-5	4,152	-0.12%
2021/05/26	1	71.20	1	73.20	70.10	0	4,044	0.00%
2021/05/25	0	0.00	1	70.80	70.10	-1	3,941	-0.03%
2021/05/24	3	74.50	1	78.20	75.50	2	3,861	0.05%
2021/05/21	6	73.00	5	73.48	71.70	1	3,818	0.03%
2021/05/20	9	75.83	7	75.71	73.20	2	3,611	0.06%
2021/05/19	43	73.66	44	75.16	72.90	-1	3,354	-0.03%
2021/05/18	24	70.64	65	71.26	72.90	-41	2,921	-1.40%
2021/05/14	16	62.01	9	61.18	61.50	7	2,456	0.28%
2021/05/13	13	60.80	12	60.79	60.80	1	2,104	0.05%
2021/05/12	5	54.00	2	55.10	55.30	3	1,946	0.15%
2021/05/11	0	0.00	1	47.90	50.30	-1	1,781	-0.06%
2021/05/06	0	0.00	2	47.50	47.40	-2	1,825	-0.11%
2021/05/04	5	50.64	10	48.97	49.45	-5	1,875	-0.27%
2021/05/03	7	53.69	4	53.05	52.60	3	1,918	0.16%
2021/04/29	0	0.00	1	51.90	52.00	-1	1,891	-0.05%
2021/04/27	16	52.70	15	52.06	51.70	1	2,055	0.05%
2021/04/23	0	0.00	9	50.47	50.10	-9	2,108	-0.43%
2021/04/22	0	0.00	1	50.00	49.90	-1	2,116	-0.05%
2021/04/19	2	51.70	0	0.00	51.50	2	2,279	0.09%
2021/04/14	7	53.01	7	52.00	52.00	0	2,332	0.00%
2021/04/12	1	55.80	5	55.70	55.80	-4	2,327	-0.17%
2021/04/09	4	54.20	4	54.90	54.30	0	2,302	0.00%
2021/04/08	0	0.00	1	53.90	54.10	-1	2,302	-0.04%
2021/04/07	0	0.00	3	53.10	53.30	-3	2,304	-0.13%
2021/04/06	0	0.00	2	52.40	52.50	-2	2,314	-0.09%
2021/03/31	2	53.45	2	53.00	53.00	0	2,330	0.00%
2021/03/30	5	53.90	5	53.50	53.50	0	2,358	0.00%
2021/03/25	10	55.06	0	0.00	54.10	10	2,623	0.38%
2021/03/24	10	55.86	3	55.90	54.60	7	2,598	0.27%
2021/03/23	1	53.30	1	53.40	53.70	0	2,518	0.00%
2021/03/18	2	53.30	2	52.90	52.50	0	2,511	0.00%
2021/03/08	0	0.00	1	53.40	53.40	-1	2,776	-0.04%
2021/03/05	6	55.23	6	55.00	54.50	0	2,791	0.00%
2021/03/04	0	0.00	3	54.83	53.30	-3	2,787	-0.11%
2021/03/03	2	54.35	0	0.00	54.00	2	2,804	0.07%
2021/03/02	1	54.10	0	0.00	53.70	1	2,809	0.04%
2021/02/26	0	0.00	2	56.45	55.40	-2	2,817	-0.07%
2021/02/25	13	55.72	5	57.28	56.10	8	2,798	0.29%
2021/02/24	7	57.33	1	57.20	56.40	6	2,726	0.22%
2021/02/23	6	56.77	8	58.45	54.40	-2	2,662	-0.08%
2021/02/22	1	55.60	2	57.20	59.10	-1	2,471	-0.04%
2021/02/19	8	53.60	8	55.15	53.80	0	2,431	0.00%
2021/02/18	3	53.17	3	52.30	52.10	0	2,396	0.00%
2021/02/17	6	50.52	6	49.81	49.80	0	2,400	0.00%
2021/02/05	17	52.77	17	52.79	52.60	0	2,440	0.00%
2021/02/04	2	52.75	0	0.00	52.60	2	2,470	0.08%
2021/02/01	8	53.50	10	54.09	52.80	-2	2,489	-0.08%
2021/01/28	2	55.30	0	0.00	52.80	2	2,482	0.08%
2021/01/26	2	56.80	4	56.60	55.40	-2	2,490	-0.08%
2021/01/25	5	56.00	3	56.20	56.00	2	2,487	0.08%
2021/01/22	1	54.00	2	53.70	53.00	-1	2,441	-0.04%
2021/01/21	5	54.76	7	54.47	53.90	-2	2,481	-0.08%
2021/01/20	7	56.23	8	55.75	55.30	-1	2,454	-0.04%
2021/01/19	1	53.10	2	52.80	52.70	-1	2,368	-0.04%
2021/01/18	6	54.58	3	54.63	52.80	3	2,380	0.13%
2021/01/14	0	0.00	3	52.43	51.20	-3	2,344	-0.13%
2021/01/13	25	53.70	25	52.28	52.20	0	2,345	0.00%
2021/01/12	3	56.07	1	55.80	56.10	2	2,323	0.09%
2021/01/08	1	50.80	3	51.17	50.80	-2	2,296	-0.09%
2021/01/07	1	54.60	0	0.00	53.30	1	2,300	0.04%
2021/01/06	6	56.33	6	54.20	54.20	0	2,337	0.00%
2021/01/05	1	56.80	1	57.30	56.70	0	2,371	0.00%
2021/01/04	2	57.00	2	56.20	56.20	0	2,394	0.00%
2020/12/29	0	0.00	13	57.60	57.60	-13	2,522	-0.52%
2020/12/28	14	58.79	2	58.30	57.80	12	2,718	0.44%
2020/12/25	1	57.80	0	0.00	57.70	1	2,765	0.04%
2020/12/24	1	58.30	0	0.00	58.30	1	2,893	0.03%
2020/12/23	4	61.60	6	61.92	59.50	-2	3,193	-0.06%
2020/12/22	3	57.47	2	59.95	60.60	1	3,456	0.03%
2020/12/21	0	0.00	1	55.60	55.10	-1	3,799	-0.03%
2020/12/16	2	58.00	2	57.50	57.00	0	4,660	0.00%
2020/12/10	1	59.70	0	0.00	58.40	1	4,814	0.02%
2020/12/09	2	61.00	2	59.30	60.00	0	4,845	0.00%
2020/12/08	4	60.23	7	60.46	59.40	-3	4,846	-0.06%
2020/12/07	1	55.80	0	0.00	55.30	1	4,751	0.02%
2020/12/04	2	59.10	6	58.57	58.20	-4	4,769	-0.08%
2020/11/25	0	0.00	13	61.86	61.70	-13	5,290	-0.25%
2020/11/24	0	0.00	20	62.03	60.70	-20	5,451	-0.37%
2020/11/23	4	62.00	4	61.75	61.70	0	5,547	0.00%
2020/11/20	4	63.18	2	62.90	62.90	2	5,704	0.04%
2020/11/19	22	64.27	0	0.00	64.40	22	5,770	0.38%
2020/11/17	10	61.55	10	61.50	61.50	0	5,969	0.00%
2020/11/16	0	0.00	1	62.50	62.20	-1	5,952	-0.02%
2020/11/13	1	60.60	0	0.00	61.40	1	5,924	0.02%
2020/11/12	10	61.20	10	58.70	58.70	0	5,869	0.00%
2020/11/11	0	0.00	1	62.00	61.20	-1	5,818	-0.02%
2020/11/10	1	66.40	1	63.70	63.70	0	5,792	0.00%
2020/11/09	10	65.00	7	65.40	65.40	3	5,763	0.05%
2020/11/05	0	0.00	9	64.02	63.70	-9	5,790	-0.16%
2020/11/03	5	65.10	7	65.30	64.80	-2	6,043	-0.03%
2020/11/02	12	65.89	12	66.18	65.60	0	6,500	0.00%
2020/10/30	1	65.80	1	65.30	65.20	0	6,731	0.00%
2020/10/29	3	66.37	3	68.07	67.00	0	6,965	0.00%
2020/10/28	3	65.67	5	66.58	65.60	-2	6,946	-0.03%
2020/10/27	3	67.50	0	0.00	67.50	3	6,962	0.04%
2020/10/26	0	0.00	5	66.40	66.30	-5	6,927	-0.07%
2020/10/23	1	69.40	0	0.00	69.40	1	6,916	0.01%
2020/10/21	5	70.30	2	70.10	70.00	3	6,908	0.04%
2020/10/20	2	72.00	1	71.60	71.00	1	6,900	0.01%
2020/10/19	17	71.71	1	72.30	70.90	16	6,913	0.23%
2020/10/16	2	71.15	11	70.14	69.70	-9	6,889	-0.13%
2020/10/14	11	72.89	2	71.90	71.40	9	6,887	0.13%
2020/10/13	1	72.00	0	0.00	71.00	1	6,855	0.01%
2020/10/08	2	76.30	2	75.90	75.90	0	6,883	0.00%
2020/10/07	8	77.36	8	77.76	77.80	0	6,844	0.00%
2020/10/06	1	77.00	1	77.70	77.00	0	6,755	0.00%
2020/10/05	39	79.09	29	80.85	76.80	10	6,813	0.15%
2020/09/30	13	75.45	11	74.73	75.70	2	6,765	0.03%
2020/09/29	18	77.66	19	75.58	76.20	-1	6,911	-0.01%
2020/09/28	46	78.69	43	76.99	77.10	3	6,888	0.04%
2020/09/25	22	81.85	11	79.57	75.50	11	6,652	0.17%
2020/09/24	31	78.79	32	79.59	83.20	-1	6,286	-0.02%
2020/09/23	6	77.72	4	77.93	75.70	2	6,027	0.03%
2020/09/22	6	79.28	17	79.51	77.10	-11	6,070	-0.18%
2020/09/21	83	75.16	59	76.03	78.70	24	5,759	0.42%
2020/09/18	12	73.08	11	71.57	71.60	1	5,672	0.02%
2020/09/17	0	0.00	1	71.40	70.80	-1	5,972	-0.02%
2020/09/16	4	71.50	3	71.73	70.80	1	6,421	0.02%
2020/09/15	4	71.15	2	71.55	70.70	2	7,125	0.03%
2020/09/14	1	69.80	0	0.00	69.50	1	7,931	0.01%
2020/09/08	5	77.42	5	76.94	78.20	0	8,683	0.00%
2020/09/04	0	0.00	5	72.30	75.40	-5	9,367	-0.05%
2020/09/03	1	75.10	1	74.80	74.40	0	9,784	0.00%
2020/09/02	3	80.60	3	79.00	79.00	0	10,214	0.00%
2020/08/31	6	84.52	10	85.18	82.50	-4	10,628	-0.04%
2020/08/28	10	86.60	4	85.35	84.50	6	10,838	0.06%
2020/08/27	11	85.12	14	83.48	83.60	-3	11,193	-0.03%
2020/08/26	5	86.16	4	86.08	83.50	1	11,569	0.01%
2020/08/24	2	89.30	3	90.90	85.70	-1	12,337	-0.01%
2020/08/11	1	76.20	0	0.00	72.00	1	15,973	0.01%
2020/08/10	0	0.00	2	84.00	79.90	-2	16,340	-0.01%
2020/08/07	16	88.12	16	88.14	87.20	0	16,783	0.00%
2020/08/06	34	90.51	27	89.77	86.00	7	16,824	0.04%
2020/08/05	4	91.28	7	92.03	93.20	-3	16,496	-0.02%
2020/08/04	5	82.44	5	83.44	84.80	0	16,375	0.00%
2020/07/29	0	0.00	1	63.00	58.00	-1	16,721	-0.01%
2020/07/23	1	79.80	0	0.00	81.00	1	17,038	0.01%
2020/07/20	0	0.00	1	80.60	80.60	-1	17,414	-0.01%
2020/07/16	1	99.40	0	0.00	99.40	1	17,674	0.01%
2020/07/15	0	0.00	1	110.50	110.50	-1	17,668	-0.01%
2020/07/13	1	136.00	0	0.00	136.00	1	17,693	0.01%
2020/07/10	5	154.20	12	156.38	151.00	-7	17,714	-0.04%
2020/07/09	13	149.85	4	152.63	153.00	9	17,625	0.05%
2020/07/08	7	137.21	0	0.00	141.00	7	17,478	0.04%
2020/07/07	2	123.75	7	120.71	128.50	-5	17,294	-0.03%
2020/07/06	1	114.00	2	115.75	117.00	-1	17,218	-0.01%
2020/07/03	2	108.75	0	0.00	111.50	2	17,170	0.01%
2020/07/02	4	109.00	4	109.00	111.00	0	17,098	0.00%
2020/07/01	2	99.75	7	102.47	105.50	-5	16,984	-0.03%
2020/06/30	4	96.25	5	98.26	96.00	-1	16,839	-0.01%
2020/06/29	7	97.11	7	99.13	100.00	0	16,722	0.00%
2020/06/24	14	89.51	19	90.30	91.00	-5	16,564	-0.03%
2020/06/23	19	95.87	25	95.74	93.00	-6	16,257	-0.04%
2020/06/22	31	97.05	19	97.98	95.90	12	15,835	0.08%
2020/06/19	23	89.59	29	89.70	92.20	-6	15,127	-0.04%
2020/06/18	0	0.00	2	83.90	83.90	-2	14,234	-0.01%
2020/06/17	1	76.30	1	76.30	76.30	0	14,252	0.00%
2020/06/16	5	71.10	4.1	72.28	69.40	0.9	14,248	0.01%
2020/06/15	24	72.65	45	72.53	71.10	-21	14,170	-0.15%
2020/06/12	28.1	70.79	28	70.78	70.00	0.1	13,648	0.00%
2020/06/11	28	69.05	36	67.96	69.70	-8	13,254	-0.06%
2020/06/10	65	69.73	46	70.32	67.70	19	12,859	0.15%
2020/06/09	11	68.07	26	67.97	68.20	-15	12,299	-0.12%
2020/06/08	12	67.19	6	68.93	65.00	6	11,814	0.05%
2020/06/05	4	68.18	3	68.97	68.10	1	11,548	0.01%
2020/06/04	12	68.84	6	69.10	68.00	6	11,362	0.05%
2020/06/03	14	70.08	25	71.01	69.20	-11	11,232	-0.10%
2020/06/02	78	67.08	71	66.22	67.70	7	10,810	0.06%
2020/06/01	16	72.37	9	70.63	68.30	7	10,398	0.07%
2020/05/29	22	68.16	38	68.66	70.80	-16	9,966	-0.16%
2020/05/28	56	68.94	35	69.13	64.40	21	9,530	0.22%
2020/05/27	50	71.72	25	71.46	69.80	25	9,061	0.28%
2020/05/26	35	78.28	35	78.49	77.50	0	8,753	0.00%
2020/05/25	49	72.30	48	73.34	74.40	1	8,161	0.01%
2020/05/22	22	65.84	34	66.18	67.70	-12	7,947	-0.15%
2020/05/21	60	61.18	61	60.25	61.60	-1	7,451	-0.01%
2020/05/20	81	62.23	49	60.83	60.50	32	7,306	0.44%
2020/05/19	71	60.97	67	61.33	60.40	4	6,924	0.06%
2020/05/18	4	55.85	4	58.85	59.00	0	6,354	0.00%
2020/05/15	45	54.98	48	56.06	53.70	-3	6,133	-0.05%
2020/05/14	2	55.00	7	56.50	56.50	-5	5,757	-0.09%
2020/05/13	19	49.86	15	50.21	51.40	4	5,303	0.08%
2020/05/12	6	44.14	34	43.59	46.80	-28	5,017	-0.56%
2020/05/11	7	43.26	7	44.17	42.55	0	4,880	0.00%
2020/05/08	3	48.37	1	47.10	46.35	2	4,735	0.04%
2020/05/07	3	50.97	8	50.78	51.50	-5	4,660	-0.11%
2020/05/06	11	50.84	1	48.20	49.00	10	4,536	0.22%
2020/05/05	3	45.17	18	45.71	47.85	-15	4,279	-0.35%
2020/05/04	34	44.40	17	44.36	43.50	17	4,182	0.41%
2020/04/28	1	44.90	6	44.59	41.75	-5	4,002	-0.12%
2020/04/27	57	45.38	55	44.74	45.40	2	3,908	0.05%
2020/04/24	7	42.19	10	41.75	41.75	-3	3,692	-0.08%
2020/04/23	1	41.30	2	41.63	41.40	-1	3,556	-0.03%
2020/04/22	12	40.85	1	41.15	40.25	11	3,404	0.32%
2020/04/21	5	39.34	8	38.44	38.30	-3	3,193	-0.09%
2020/04/17	0	0.00	7	35.03	36.55	-7	3,021	-0.23%
2020/04/16	0	0.00	1	33.85	33.25	-1	2,926	-0.03%
2020/04/15	5	34.20	0	0.00	33.50	5	2,911	0.17%
2020/04/14	0	0.00	2	35.05	34.95	-2	2,880	-0.07%
2020/04/09	0	0.00	2	35.10	35.15	-2	2,809	-0.07%
2020/04/08	3	35.52	0	0.00	35.10	3	2,768	0.11%
2020/04/07	3	34.80	0	0.00	34.40	3	2,714	0.11%
2020/04/06	2	35.40	22	35.23	34.75	-20	2,687	-0.74%
2020/03/30	12	34.53	1	34.50	33.75	11	2,585	0.43%
2020/03/27	10	33.85	0	0.00	33.25	10	2,498	0.40%
2020/03/26	1	34.00	0	0.00	33.45	1	2,438	0.04%
2020/03/24	1	34.00	0	0.00	32.95	1	2,351	0.04%
2020/03/19	0	0.00	25	33.88	33.50	-25	2,197	-1.14%
2020/03/18	11	32.86	1	35.00	33.10	10	2,021	0.49%
2020/03/17	16	32.45	0	0.00	32.35	16	1,954	0.82%
2020/03/16	0	0.00	1	33.65	33.65	-1	1,887	-0.05%
2020/03/12	1	33.40	10	33.30	34.00	-9	1,807	-0.50%
2020/03/11	0	0.00	3	37.47	36.90	-3	1,761	-0.17%
2020/03/09	4	41.90	13	43.20	39.70	-9	1,657	-0.54%
2020/03/06	22	42.14	1	41.90	41.40	21	1,507	1.39%
2020/03/05	0	0.00	10	42.00	41.30	-10	1,383	-0.72%
2020/03/04	10	39.96	0	0.00	42.60	10	1,308	0.76%
2020/03/02	1	40.85	0	0.00	40.50	1	1,135	0.09%
2020/02/26	1	39.90	0	0.00	39.00	1	934	0.11%
2020/02/21	2	33.10	2	33.95	34.95	0	591	0.00%
2020/02/20	1	31.70	3	31.32	31.80	-2	526	-0.38%
2020/02/19	2	31.58	0	0.00	31.35	2	518	0.39%
2020/02/13	2	31.40	2	32.00	31.80	0	424	0.00%
2020/02/12	0	0.00	2	31.20	30.80	-2	391	-0.51%
2020/02/11	2	30.50	0	0.00	30.70	2	377	0.53%
2020/02/10	4	33.33	4	32.21	32.00	0	362	0.00%
2020/02/06	2	30.05	4	29.90	29.50	-2	251	-0.79%
2020/02/03	2	33.15	0	0.00	33.15	2	150	1.33%
2018/02/12	0	0.00	1	33.25	33.25	-1	130	-0.77%
2018/01/26	0	0.00	3	36.90	37.00	-3	146	-2.05%
2018/01/16	3	39.05	0	0.00	38.80	3	175	1.71%
2018/01/15	1	39.30	0	0.00	39.00	1	175	0.57%