承業醫 (4164)-兆豐-三民券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
56.4
漲跌
--
漲幅
0.00%
成交量
270張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4.2	56.82	2	55.80	55.60	2.2	887	0.24%
2024/04/18	0.3	57.20	0	0.00	58.00	0.3	871	0.04%
2024/04/17	3	56.60	2	57.30	57.20	1	879	0.11%
2024/04/16	5	57.92	0	0.00	57.20	5	878	0.57%
2024/04/15	12	59.23	0	0.00	59.00	12	880	1.36%
2024/04/10	10	61.26	12	61.13	61.40	-2	857	-0.23%
2024/04/09	9	60.59	0	0.00	60.20	9	853	1.05%
2024/04/08	3	60.60	0	0.00	60.70	3	847	0.35%
2024/04/03	10	59.75	0	0.00	60.60	10	841	1.19%
2024/04/02	1	60.00	0	0.00	60.00	1	834	0.12%
2024/04/01	0	0.00	4	60.10	60.10	-4	841	-0.48%
2024/03/29	0	0.00	1	60.30	60.30	-1	842	-0.12%
2024/03/28	15	61.06	15	61.53	60.50	0	845	0.00%
2024/03/26	5	59.40	0	0.00	59.40	5	832	0.60%
2024/03/25	10.5	60.55	10	61.90	60.40	0.5	830	0.06%
2024/03/22	0	0.00	38	61.70	61.60	-38	833	-4.56%
2024/03/21	0.1	61.00	8	61.13	61.40	-8	827	-0.96%
2024/03/20	0.2	60.29	8	61.75	61.10	-7.8	834	-0.94%
2024/03/15	1	58.30	1	57.90	57.60	0	830	0.00%
2024/03/11	0.1	58.90	0	0.00	58.60	0.1	866	0.01%
2024/03/08	9.2	59.68	0	0.00	59.10	9.2	885	1.04%
2024/03/07	5	59.10	9	60.18	60.50	-4	897	-0.45%
2024/03/06	0	0.00	1	61.00	60.40	-1	910	-0.11%
2024/03/05	5	60.18	2	60.60	59.90	3	903	0.33%
2024/03/04	1	60.50	0	0.00	60.00	1	897	0.11%
2024/03/01	0	0.00	0.2	61.50	61.00	-0.2	886	-0.02%
2024/02/29	15	61.10	15	61.50	61.40	0	882	0.00%
2024/02/27	26	60.58	0	0.00	60.70	26	871	2.98%
2024/02/26	10	61.30	26.2	61.46	61.50	-16.2	863	-1.88%
2024/02/23	13	60.56	14	61.27	60.60	-1	849	-0.12%
2024/02/22	3	61.03	0	0.00	61.10	3	841	0.36%
2024/02/21	2	61.50	4	62.25	61.50	-2	831	-0.24%
2024/02/20	5	61.90	20	61.88	61.90	-15	826	-1.82%
2024/02/19	13	58.50	28	62.23	61.70	-15	829	-1.81%
2024/01/30	1	56.70	0	0.00	56.70	1	1,047	0.10%
2024/01/22	2	57.80	0	0.00	58.10	2	1,143	0.17%
2024/01/18	15	57.33	0	0.00	56.50	15	1,226	1.22%
2024/01/12	10	58.80	13	58.85	58.90	-3	1,198	-0.25%
2024/01/11	4	57.55	0	0.00	57.80	4	1,199	0.33%
2024/01/09	2	58.10	0	0.00	58.20	2	1,201	0.17%
2023/12/22	1	60.50	0	0.00	60.50	1	1,236	0.08%
2023/12/19	14	60.59	0	0.00	60.40	14	1,246	1.12%
2023/12/18	1	61.50	0	0.00	61.50	1	1,237	0.08%
2023/12/14	0	0.00	0.1	62.20	62.50	-0.1	1,224	-0.01%
2023/12/13	5	62.00	0	0.00	61.80	5	1,211	0.41%
2023/12/12	30	62.28	43	62.45	62.70	-13	1,207	-1.08%
2023/12/11	0	0.00	10	62.20	61.90	-10	1,192	-0.84%
2023/12/07	10	60.65	0	0.00	60.30	10	1,213	0.82%
2023/12/06	10	60.80	0	0.00	60.90	10	1,214	0.82%
2023/12/05	10	61.60	10	63.00	62.00	0	1,203	0.00%
2023/12/04	24	62.22	34	62.51	62.30	-10	1,185	-0.84%
2023/12/01	30	61.57	20	62.78	61.20	10	1,169	0.85%
2023/11/28	5	60.94	0	0.00	61.00	5	1,153	0.43%
2023/11/22	15	61.03	0	0.00	60.80	15	1,154	1.30%
2023/11/21	10	61.55	20	61.50	61.50	-10	1,148	-0.87%
2023/11/20	0	0.00	5	61.40	61.50	-5	1,158	-0.43%
2023/11/17	20	60.70	0	0.00	60.90	20	1,157	1.73%
2023/11/16	10	61.00	0	0.00	61.10	10	1,151	0.87%
2023/11/14	1	61.30	1	62.00	62.20	0	1,111	0.00%
2023/11/13	46	61.00	71	61.73	61.30	-25	1,100	-2.27%
2023/11/10	9	63.52	0	0.00	63.50	9	1,050	0.86%
2023/11/09	5	63.90	0	0.00	65.00	5	1,013	0.49%
2023/11/08	0	0.00	5	64.70	64.20	-5	990	-0.50%
2023/11/07	10	64.50	22	62.96	64.20	-12	953	-1.26%
2023/11/06	0	0.00	2.2	62.77	63.00	-2.2	897	-0.25%
2023/10/31	1	60.30	20	60.62	60.50	-19	900	-2.11%
2023/10/27	2	62.35	1	63.00	63.10	1	883	0.11%
2023/10/20	6	57.70	0	0.00	57.50	6	867	0.69%
2023/10/19	10	59.50	10	58.70	58.70	0	867	0.00%
2023/10/17	21	59.31	0	0.00	58.50	21	896	2.34%
2023/10/16	20	59.62	0	0.00	60.00	20	910	2.20%
2023/10/13	0	0.00	6	60.62	60.50	-6	930	-0.65%
2023/10/12	0	0.00	15	60.73	60.50	-15	939	-1.60%
2023/10/11	23	57.97	0	0.00	57.60	23	946	2.43%
2023/10/06	0	0.00	3	61.97	62.10	-3	952	-0.32%
2023/10/05	0	0.00	2.1	61.70	61.40	-2.1	971	-0.22%
2023/10/04	2	60.30	0	0.00	61.40	2	1,031	0.19%
2023/10/03	0	0.00	1	61.00	61.10	-1	1,046	-0.10%
2023/09/26	15	59.67	0	0.00	59.30	15	1,181	1.27%
2023/09/22	2	61.00	0	0.00	60.50	2	1,361	0.15%
2023/09/20	0	0.00	2	62.00	61.50	-2	1,605	-0.12%
2023/09/19	10	62.40	12	61.73	61.70	-2	1,649	-0.12%
2023/09/14	3	60.30	3	61.07	61.00	0	1,648	0.00%
2023/09/13	5	60.00	10	60.47	60.50	-5	1,639	-0.30%
2023/09/12	2	56.20	5	57.72	58.20	-3	1,617	-0.19%
2023/09/11	2	57.00	2	57.90	57.00	0	1,596	0.00%
2023/09/08	0	0.00	6	56.95	57.20	-6	1,598	-0.38%
2023/09/05	0	0.00	0.1	57.00	56.20	-0.1	1,635	-0.01%
2023/09/01	0	0.00	8.1	55.15	55.70	-8.1	1,697	-0.47%
2023/08/30	5	53.60	2	54.50	54.30	3	1,711	0.18%
2023/08/28	10	52.85	5	53.20	53.10	5	1,730	0.29%
2023/08/25	0	0.00	3	54.00	53.60	-3	1,736	-0.17%
2023/08/24	5	52.40	0	0.00	52.80	5	1,757	0.28%
2023/08/23	0	0.00	0.1	53.10	53.00	-0.1	1,761	0.00%
2023/08/21	0	0.00	0.1	53.00	53.10	-0.1	1,819	-0.01%
2023/08/18	13	53.53	0	0.00	53.00	13	1,827	0.71%
2023/08/17	2	53.10	2.1	54.81	55.00	-0.1	1,819	-0.01%
2023/08/15	10	54.57	10	54.00	54.00	0	1,828	0.00%
2023/08/11	5	55.00	0	0.00	55.00	5	1,839	0.27%
2023/08/10	0	0.00	5	55.50	55.50	-5	1,841	-0.27%
2023/08/08	10.2	56.92	0	0.00	57.00	10.2	1,857	0.55%
2023/08/04	1	59.00	0	0.00	58.90	1	1,896	0.05%
2023/08/02	6.1	60.59	0	0.00	59.20	6.1	1,957	0.31%
2023/08/01	2	61.80	0	0.00	61.80	2	1,991	0.10%
2023/07/28	4.1	61.95	0	0.00	61.30	4.1	2,308	0.18%
2023/07/27	12	62.90	4	63.60	62.60	8	2,326	0.34%
2023/07/25	2	62.50	0	0.00	62.20	2	2,337	0.09%
2023/07/24	1	60.90	0	0.00	62.00	1	2,341	0.04%
2023/07/21	10.1	63.88	13	62.00	62.00	-2.9	2,348	-0.12%
2023/07/19	0.1	62.30	0	0.00	62.20	0.1	2,384	0.00%
2023/07/18	1	64.20	0	0.00	62.80	1	2,460	0.04%
2023/07/14	4	64.40	0	0.00	64.20	4	2,778	0.14%
2023/07/11	13	70.26	2	68.00	67.70	11	2,852	0.39%
2023/07/05	0	0.00	3	70.43	69.60	-3	3,088	-0.10%
2023/07/03	1	69.20	1	71.30	69.30	0	3,178	0.00%
2023/06/30	4	70.83	3	70.80	70.70	1	3,211	0.03%
2023/06/29	4	68.15	4	68.08	70.00	0	3,147	0.00%
2023/06/28	1	64.70	1	66.40	65.30	0	2,999	0.00%
2023/06/14	0.2	60.50	0	0.00	61.00	0.2	3,449	0.00%
2023/06/13	0.1	60.30	0	0.00	60.50	0.1	3,808	0.00%
2023/06/12	0.1	61.50	0	0.00	61.40	0.1	3,885	0.00%
2023/06/08	1.1	61.12	7	61.60	61.70	-5.9	4,041	-0.15%
2023/06/07	0.2	63.50	0	0.00	63.10	0.2	4,120	0.00%
2023/06/02	5	62.48	5	62.98	62.40	0	4,492	0.00%
2023/06/01	2.2	62.66	0	0.00	62.70	2.2	4,670	0.05%
2023/05/30	3	62.93	0	0.00	62.60	3	4,962	0.06%
2023/05/29	1	63.80	1	64.20	64.10	0	4,976	0.00%
2023/05/26	2.4	64.18	2	63.70	64.10	0.4	4,985	0.01%
2023/05/25	3.2	67.13	0	0.00	66.50	3.2	5,008	0.06%
2023/05/24	2	68.30	3	67.83	67.70	-1	5,061	-0.02%
2023/05/23	0	0.00	1	68.30	68.20	-1	5,090	-0.02%
2023/05/22	2	68.10	2	68.25	68.10	0	5,311	0.00%
2023/05/19	2.2	68.56	3	68.60	67.10	-0.8	5,410	-0.01%
2023/05/17	2	67.80	2	68.00	68.10	0	5,409	0.00%
2023/05/15	0.2	67.10	1	66.30	66.30	-0.8	5,499	-0.01%
2023/05/12	0	0.00	1	68.20	68.10	-1	5,505	-0.02%
2023/05/11	0.2	67.70	0	0.00	67.20	0.2	5,531	0.00%
2023/05/09	0.2	69.00	0	0.00	68.80	0.2	5,549	0.00%
2023/05/08	1	71.60	0	0.00	71.90	1	5,553	0.02%
2023/05/05	32	74.11	55	73.40	72.60	-23	5,520	-0.42%
2023/05/04	13	72.08	2	73.25	71.80	11	5,417	0.20%
2023/05/03	15	70.40	1	70.30	70.40	14	5,379	0.26%
2023/04/28	2	68.35	15	68.65	68.40	-13	5,361	-0.24%
2023/04/25	2	67.65	3	66.97	66.30	-1	5,340	-0.02%
2023/04/24	2	67.00	1	66.70	67.10	1	5,292	0.02%
2023/04/21	4	68.25	2	71.30	67.10	2	5,265	0.04%
2023/04/20	7	72.34	2	73.40	70.70	5	5,170	0.10%
2023/04/19	4	73.80	3.2	73.76	73.80	0.8	4,960	0.02%
2023/04/17	2.2	70.61	0	0.00	70.60	2.2	4,738	0.05%
2023/04/13	2	66.45	5	68.74	68.80	-3	4,627	-0.06%
2023/04/12	1	73.20	1	71.50	73.40	0	4,383	0.00%
2023/04/11	3	71.33	0	0.00	71.40	3	4,302	0.07%
2023/04/06	0	0.00	1	69.30	70.60	-1	4,184	-0.02%
2023/03/31	1	68.90	2	68.70	69.00	-1	4,068	-0.02%
2023/03/30	3	65.07	17	65.39	66.90	-14	3,978	-0.35%
2023/03/29	3	63.57	1	64.20	64.30	2	3,904	0.05%
2023/03/28	2	63.70	2	64.70	63.50	0	3,887	0.00%
2023/03/27	9	65.58	5	65.40	65.10	4	3,824	0.10%
2023/03/24	6	67.47	6	68.30	66.20	0	3,780	0.00%
2023/03/23	2	68.70	2	69.05	69.20	0	3,697	0.00%
2023/03/22	2	71.00	4	70.70	70.70	-2	3,627	-0.06%
2023/03/21	0	0.00	5	70.38	70.00	-5	3,561	-0.14%
2023/03/20	5	68.16	1	68.40	69.00	4	3,505	0.11%
2023/03/17	57	68.89	58	68.63	69.00	-1	3,465	-0.03%
2023/03/16	23	72.05	9	70.97	68.30	14	3,310	0.42%
2023/03/15	5	69.60	0	0.00	70.00	5	2,953	0.17%
2023/03/14	3	67.00	3	66.90	66.60	0	2,878	0.00%
2023/03/10	3	65.80	5	68.32	66.40	-2	2,710	-0.07%
2023/03/09	9	71.77	3	73.40	70.30	6	2,595	0.23%
2023/03/08	0	0.00	4	70.68	73.30	-4	2,496	-0.16%
2023/03/07	6	69.75	4	68.23	70.00	2	2,334	0.09%
2023/03/06	3	66.13	2	66.70	68.20	1	2,209	0.05%
2023/03/03	2	64.80	3	66.03	66.70	-1	2,024	-0.05%
2023/03/02	3	61.70	2	62.30	62.50	1	1,805	0.06%
2023/03/01	0	0.00	5	61.00	61.20	-5	1,725	-0.29%
2023/02/24	0	0.00	1	59.50	60.00	-1	1,746	-0.06%
2023/02/23	6	58.47	35	59.78	60.70	-29	1,727	-1.68%
2023/02/22	30	58.07	0	0.00	58.40	30	1,649	1.82%
2023/02/21	5	59.10	0	0.00	59.10	5	1,583	0.32%
2023/02/20	1	60.20	5	60.48	60.10	-4	1,544	-0.26%
2023/02/17	5	56.32	10	56.25	61.00	-5	1,315	-0.38%
2023/02/16	5	54.50	5	55.50	55.50	0	1,209	0.00%
2023/02/15	0	0.00	1	56.00	54.80	-1	1,197	-0.08%
2023/02/14	12	54.83	9	55.80	55.00	3	1,174	0.26%
2023/02/13	10	54.70	6	55.47	55.60	4	1,118	0.36%
2023/02/10	1	53.20	1	54.10	53.20	0	1,059	0.00%
2023/02/09	1	54.40	1	55.80	54.00	0	1,031	0.00%
2023/02/08	4	54.80	0	0.00	55.40	4	985	0.41%
2023/02/03	2	53.30	3	53.90	53.10	-1	815	-0.12%
2023/02/02	0	0.00	3	53.60	53.60	-3	781	-0.38%
2023/02/01	2	52.30	14.5	50.47	53.20	-12.5	698	-1.79%
2023/01/31	0	0.00	9	47.81	48.95	-9	579	-1.55%
2023/01/30	0	0.00	5	46.40	46.60	-5	526	-0.95%
2023/01/16	0	0.00	3	46.48	46.10	-3	520	-0.58%
2023/01/13	9	44.48	60	45.51	45.75	-51	502	-10.15%
2023/01/11	0	0.00	39	45.46	45.55	-39	488	-7.98%
2023/01/04	5	43.65	0	0.00	43.85	5	500	1.00%
2022/12/29	5	43.30	0	0.00	43.60	5	515	0.97%
2022/12/28	10	43.60	0	0.00	43.50	10	516	1.94%
2022/12/26	0	0.00	1	44.95	44.65	-1	513	-0.19%
2022/12/23	0	0.00	2	44.55	44.20	-2	509	-0.39%
2022/12/22	0	0.00	5	44.40	44.20	-5	513	-0.97%
2022/12/20	0	0.00	20	44.78	43.85	-20	515	-3.88%
2022/12/19	0	0.00	9	44.53	44.60	-9	513	-1.75%
2022/12/15	10	45.65	0	0.00	45.65	10	505	1.98%
2022/11/22	38	44.56	39	45.83	43.80	-1	451	-0.22%
2022/11/21	3	42.40	18	42.99	42.95	-15	401	-3.74%
2022/11/17	2	41.30	2.4	41.86	41.40	-0.4	399	-0.09%
2022/11/16	0	0.00	5	41.57	41.30	-5	405	-1.23%
2022/11/14	2	40.20	2.2	40.72	40.55	-0.2	446	-0.03%
2022/11/11	0	0.00	2	40.90	40.20	-2	493	-0.41%
2022/11/10	2	40.35	2	40.90	40.20	0	499	0.00%
2022/11/09	0	0.00	5	41.01	40.90	-5	505	-0.99%
2022/11/03	0	0.00	1	40.30	40.25	-1	532	-0.19%
2022/10/31	5	39.59	4	40.70	39.55	1	549	0.18%
2022/10/28	2	39.80	3	40.23	39.55	-1	549	-0.18%
2022/10/27	0	0.00	3	39.45	39.70	-3	551	-0.54%
2022/10/25	2	38.45	0	0.00	38.35	2	551	0.36%
2022/10/21	6	39.20	0	0.00	38.80	6	544	1.10%
2022/10/20	2	39.50	2	39.80	40.00	0	541	0.00%
2022/10/19	10	40.31	0	0.00	39.85	10	542	1.84%
2022/10/18	0	0.00	12	40.57	40.75	-12	543	-2.21%
2022/10/17	17	38.82	5	39.10	39.15	12	539	2.23%
2022/10/11	6	41.05	0	0.00	42.00	6	529	1.13%
2022/10/07	0	0.00	1	43.20	43.45	-1	524	-0.19%
2022/10/04	0	0.00	3	42.07	41.90	-3	528	-0.57%
2022/09/28	4	41.00	0	0.00	40.35	4	535	0.75%
2022/09/26	15	42.52	0	0.00	42.20	15	534	2.81%
2022/09/23	5	44.20	0	0.00	44.10	5	532	0.94%
2022/09/21	11	44.07	0	0.00	43.85	11	533	2.06%
2022/09/19	15	44.70	0	0.00	44.30	15	535	2.80%
2022/09/14	1	44.30	2	45.60	45.70	-1	533	-0.19%
2022/09/13	1	45.00	0	0.00	45.05	1	534	0.19%
2022/08/31	1	47.70	1	46.50	46.50	0	510	0.00%
2022/08/23	8	44.70	0	0.00	44.60	8	451	1.77%
2022/08/22	0	0.00	8	46.00	45.50	-8	445	-1.80%
2022/08/19	20	45.21	0	0.00	44.50	20	422	4.73%
2022/08/18	0	0.00	20	46.16	45.05	-20	400	-4.99%
2022/08/17	0	0.00	25	41.99	42.30	-25	357	-6.99%
2022/08/15	0	0.00	5	41.75	41.75	-5	348	-1.44%
2022/08/12	0	0.00	15	41.75	41.70	-15	350	-4.28%
2022/08/11	0	0.00	3	41.75	41.60	-3	353	-0.85%
2022/08/10	0	0.00	10	41.00	41.00	-10	342	-2.92%
2022/08/09	0	0.00	15	38.85	39.70	-15	337	-4.45%
2022/08/08	0	0.00	19	37.96	38.20	-19	333	-5.71%
2022/08/05	0	0.00	2	36.78	36.80	-2	329	-0.61%
2022/08/01	0	0.00	1	36.60	36.55	-1	355	-0.28%
2022/07/04	5	37.65	0	0.00	37.60	5	630	0.79%
2022/06/23	20	41.48	0	0.00	41.20	20	796	2.51%
2022/06/13	2	40.40	0	0.00	41.00	2	899	0.22%
2022/06/09	1	42.00	0	0.00	41.75	1	921	0.11%
2022/06/06	0	0.00	18	39.95	40.45	-18	935	-1.92%
2022/05/30	0	0.00	12	39.59	39.45	-12	1,005	-1.19%
2022/05/19	5	38.15	0	0.00	38.00	5	1,046	0.48%
2022/05/16	0	0.00	3	39.15	38.65	-3	1,030	-0.29%
2022/05/13	0	0.00	5	39.25	39.15	-5	1,027	-0.49%
2022/05/12	30	38.48	0	0.00	38.30	30	1,026	2.92%
2022/05/06	5	42.75	0	0.00	42.25	5	998	0.50%
2022/05/05	28	43.23	0	0.00	43.55	28	986	2.84%
2022/05/04	7	43.84	0	0.00	44.05	7	965	0.73%
2022/05/03	45	44.74	0	0.00	44.30	45	962	4.67%
2022/04/27	10	45.93	0	0.00	46.00	10	941	1.06%
2022/04/26	0	0.00	20	47.40	47.15	-20	932	-2.14%
2022/04/25	40	47.44	0	0.00	47.40	40	923	4.33%
2022/04/21	23	49.80	0	0.00	49.50	23	897	2.56%
2022/04/20	0	0.00	3	49.90	49.90	-3	885	-0.34%
2022/04/19	0	0.00	20	49.00	49.10	-20	872	-2.29%
2022/04/18	0	0.00	15	47.73	48.15	-15	859	-1.75%
2022/04/12	0	0.00	5	48.30	48.70	-5	787	-0.64%
2022/04/08	0	0.00	56	47.30	47.95	-56	753	-7.43%
2022/04/07	0	0.00	15	46.80	46.15	-15	712	-2.11%
2022/04/06	1	46.55	0	0.00	46.60	1	683	0.15%
2022/04/01	0	0.00	5	47.20	46.70	-5	651	-0.77%
2022/03/31	0	0.00	7	46.29	47.15	-7	632	-1.11%
2022/03/30	0	0.00	20	45.77	45.60	-20	598	-3.34%
2022/03/23	0	0.00	15	44.62	44.60	-15	495	-3.03%
2022/03/22	0	0.00	15	44.47	44.35	-15	482	-3.11%
2022/03/18	0	0.00	25	43.20	43.65	-25	439	-5.69%
2022/03/16	0	0.00	5	41.30	41.00	-5	410	-1.22%
2022/03/15	2	41.75	2	42.93	41.50	0	399	0.00%
2022/03/11	5	41.80	0	0.00	42.15	5	367	1.36%
2022/03/10	0	0.00	2	41.55	41.90	-2	349	-0.57%
2022/03/08	35	39.47	4	40.64	39.45	31	332	9.31%
2022/03/07	27	41.20	12	42.10	41.05	15	315	4.75%
2022/03/04	1	41.30	75	40.91	41.60	-74	291	-25.35%
2022/03/03	0	0.00	2	40.53	40.20	-2	257	-0.78%
2022/03/02	12	40.05	18	40.51	40.45	-6	252	-2.38%
2022/03/01	3	40.18	3	40.58	40.25	0	239	0.00%
2022/02/25	3	39.30	5	38.84	39.20	-2	218	-0.91%
2022/02/24	9	37.73	0	0.00	38.00	9	203	4.43%
2022/02/23	0	0.00	10	38.19	38.20	-10	201	-4.97%
2022/02/14	6	37.77	0	0.00	37.85	6	195	3.07%
2022/01/25	1	36.10	0	0.00	35.90	1	184	0.54%
2022/01/14	2	37.25	0	0.00	37.30	2	169	1.18%
2022/01/12	7	37.72	0	0.00	37.80	7	170	4.12%
2022/01/11	6	38.05	16	38.47	38.05	-10	169	-5.90%
2022/01/10	6	37.41	0	0.00	37.80	6	157	3.81%
2021/12/29	0	0.00	6	38.05	37.95	-6	166	-3.60%
2021/12/24	0	0.00	6	38.00	37.80	-6	184	-3.26%
2021/12/14	10	37.73	0	0.00	37.65	10	203	4.92%
2021/12/13	0	0.00	10	38.07	38.00	-10	201	-4.97%
2021/11/19	2	37.10	0	0.00	37.30	2	166	1.20%
2021/11/18	0	0.00	2	37.50	37.40	-2	165	-1.21%
2021/10/13	1	35.85	0	0.00	36.20	1	200	0.50%
2021/10/12	4	36.25	0	0.00	36.60	4	201	1.99%
2021/10/04	3	37.37	0	0.00	37.80	3	185	1.62%
2021/10/01	3	37.27	3	38.10	37.80	0	182	0.00%
2021/09/30	0	0.00	4	37.78	38.00	-4	177	-2.25%
2021/09/29	4	36.10	5	36.48	36.80	-1	170	-0.59%
2021/09/28	2	35.95	6	36.47	36.80	-4	169	-2.36%
2021/09/27	0	0.00	2	36.25	36.25	-2	169	-1.18%
2021/09/24	0	0.00	2	36.00	36.10	-2	170	-1.17%
2021/09/16	0	0.00	2	35.10	35.25	-2	161	-1.24%
2021/08/23	1	33.30	0	0.00	33.30	1	180	0.56%
2021/08/11	2	34.48	0	0.00	34.35	2	182	1.09%
2021/08/06	3	35.10	0	0.00	35.05	3	193	1.55%
2021/08/04	0	0.00	3	35.50	35.85	-3	211	-1.42%
2021/07/28	2	35.05	0	0.00	34.70	2	217	0.92%
2021/07/27	5	37.05	0	0.00	37.05	5	226	2.21%
2021/07/26	4	37.23	0	0.00	37.25	4	229	1.74%
2021/07/14	1	36.70	0	0.00	36.65	1	250	0.40%
2021/07/12	1	36.80	0	0.00	36.80	1	262	0.38%
2021/07/09	4	37.03	0	0.00	37.15	4	259	1.54%
2021/06/29	1	37.60	0	0.00	37.10	1	287	0.35%
2021/06/17	0	0.00	0.2	37.10	37.15	-0.2	324	-0.06%
2021/05/07	0	0.00	2	37.50	37.80	-2	308	-0.65%
2021/05/04	8	37.41	0	0.00	36.70	8	309	2.59%
2021/05/03	2	38.18	0	0.00	37.70	2	298	0.67%
2021/04/22	16	39.68	16	39.94	39.25	0	286	0.00%
2021/04/19	3	39.00	0	0.00	39.00	3	282	1.06%
2021/04/12	15	39.12	0	0.00	39.10	15	268	5.59%
2021/04/09	5	39.20	0	0.00	39.25	5	267	1.87%
2021/04/08	0	0.00	1	39.35	39.30	-1	271	-0.37%
2021/03/26	1	38.85	0	0.00	38.95	1	250	0.40%
2021/03/25	0	0.00	17	39.00	38.70	-17	247	-6.88%
2021/03/22	16	37.72	0	0.00	37.80	16	227	7.03%
2021/03/11	0	0.00	4	37.84	37.80	-4	227	-1.76%
2021/03/08	4	37.00	0	0.00	36.95	4	227	1.76%
2020/12/10	2	39.40	0	0.00	39.40	2	340	0.59%
2020/12/09	4	39.80	0	0.00	39.85	4	340	1.17%
2020/12/08	5	39.90	0	0.00	39.80	5	345	1.45%
2020/12/03	4	40.20	0	0.00	40.20	4	349	1.14%
2020/12/01	1	40.40	0	0.00	40.60	1	352	0.28%
2020/11/30	0	0.00	1	40.85	40.75	-1	354	-0.28%
2020/11/27	0	0.00	25	40.35	40.55	-25	353	-7.08%
2020/11/25	3	38.85	0	0.00	38.80	3	345	0.87%
2020/11/24	3	38.95	0	0.00	38.90	3	349	0.86%
2020/11/20	0	0.00	1	39.00	38.85	-1	355	-0.28%
2020/11/11	3	39.00	0	0.00	39.55	3	371	0.81%
2020/11/10	4	39.45	0	0.00	39.40	4	369	1.08%
2020/11/06	2	38.00	0	0.00	38.10	2	358	0.56%
2020/11/05	2	37.60	0	0.00	37.70	2	364	0.55%
2020/10/15	9	38.00	0	0.00	37.85	9	546	1.65%
2020/09/21	10	40.15	0	0.00	39.85	10	855	1.17%
2020/09/18	11	40.50	0	0.00	40.75	11	850	1.29%
2020/09/17	11	40.48	0	0.00	40.60	11	851	1.29%
2020/09/10	5	40.05	0	0.00	39.80	5	1,058	0.47%
2020/09/09	5	40.20	0	0.00	39.70	5	1,087	0.46%
2020/09/07	10	40.60	0	0.00	40.50	10	1,134	0.88%
2020/08/27	0	0.00	2.1	41.26	41.10	-2.1	1,156	-0.18%
2020/08/26	0	0.00	8	41.09	40.95	-8	1,153	-0.69%
2020/08/21	0	0.00	10	40.33	40.40	-10	1,147	-0.87%
2020/08/20	10	39.50	0	0.00	39.20	10	1,146	0.87%
2020/08/19	0	0.00	5	40.90	40.95	-5	1,136	-0.44%
2020/08/12	5	40.45	0	0.00	40.65	5	1,140	0.44%
2020/08/10	5	40.90	0	0.00	40.90	5	1,142	0.44%
2020/08/07	16	42.40	0	0.00	42.30	16	1,129	1.42%
2020/07/31	5	43.20	0	0.00	43.20	5	1,119	0.45%
2020/07/30	0	0.00	5	43.85	43.40	-5	1,125	-0.44%
2020/07/28	20	43.23	0	0.00	43.20	20	1,104	1.81%
2020/07/23	1	43.50	0	0.00	44.15	1	1,026	0.10%
2020/07/22	0	0.00	11	43.70	43.85	-11	997	-1.10%
2020/07/20	10	42.48	0	0.00	42.60	10	967	1.03%
2020/07/13	4	44.80	0	0.00	43.85	4	917	0.44%
2020/07/10	15	45.43	0	0.00	44.80	15	903	1.66%
2020/07/09	42	47.95	0	0.00	48.50	42	849	4.95%
2020/07/08	1	48.50	0	0.00	48.00	1	826	0.12%
2020/07/06	0	0.00	21	48.20	48.40	-21	741	-2.83%
2020/07/03	0	0.00	0.1	45.15	45.25	-0.1	680	-0.01%
2020/07/02	13	44.98	0	0.00	45.25	13	669	1.94%
2020/07/01	0	0.00	0.2	44.10	44.10	-0.2	657	-0.03%
2020/06/30	0	0.00	0.1	44.00	44.00	-0.1	655	-0.02%
2020/06/19	21	45.62	2	45.00	45.60	19	582	3.26%
2020/06/16	1	43.85	10	42.40	42.65	-9	437	-2.06%
2020/06/15	16	41.90	5	42.10	42.80	11	430	2.55%
2020/06/11	39	39.60	0	0.00	39.25	39	408	9.54%
2020/06/09	0	0.00	7	40.66	40.55	-7	418	-1.67%
2020/06/08	0	0.00	4	40.45	40.85	-4	423	-0.95%
2020/04/08	3	34.20	1	34.85	35.10	2	430	0.46%
2020/04/07	2	34.20	3	34.63	34.70	-1	426	-0.23%
2020/04/06	0	0.00	2	34.80	34.90	-2	423	-0.47%
2020/04/01	0	0.00	2	33.40	34.10	-2	419	-0.48%
2020/03/16	2	32.80	0	0.00	32.15	2	378	0.53%
2020/03/09	4	37.95	0	0.00	37.50	4	385	1.04%
2020/01/17	0.1	40.70	0	0.00	40.90	0.1	515	0.02%
2020/01/16	0.1	41.00	0	0.00	41.10	0.1	517	0.02%
2020/01/13	5.2	40.76	0	0.00	41.00	5.2	525	0.99%
2020/01/03	3	40.50	0	0.00	40.00	3	529	0.57%
2019/12/17	13	40.82	10	41.16	41.60	3	541	0.55%
2019/12/10	6	40.58	0	0.00	40.50	6	515	1.16%
2019/12/09	1	40.60	0	0.00	40.60	1	523	0.19%
2019/12/04	5	43.43	5	42.70	42.90	0	506	0.00%
2019/11/29	0	0.00	2	42.55	42.25	-2	469	-0.43%
2019/11/28	0	0.00	5	42.26	42.35	-5	476	-1.05%
2019/11/06	1	41.15	0	0.00	40.60	1	520	0.19%
2019/10/30	0	0.00	5	42.15	41.90	-5	624	-0.80%
2019/10/29	4	41.15	0	0.00	41.15	4	648	0.62%
2019/10/21	5	41.10	0	0.00	41.30	5	822	0.61%
2019/10/04	2	43.85	0	0.00	43.50	2	1,017	0.20%
2019/09/20	5	44.30	0	0.00	44.00	5	1,194	0.42%
2019/09/03	0	0.00	5	45.70	45.50	-5	1,226	-0.41%
2019/09/02	2	45.70	20	46.17	46.15	-18	1,214	-1.48%
2019/08/23	23	45.05	0	0.00	44.80	23	1,184	1.94%
2019/08/21	1	45.55	0	0.00	45.50	1	1,186	0.08%
2019/08/16	0	0.00	2	46.95	46.85	-2	1,195	-0.17%
2019/08/15	2	45.50	0	0.00	46.50	2	1,201	0.17%
2019/08/13	0	0.00	5	47.69	47.10	-5	1,204	-0.42%
2019/08/12	5	47.17	0	0.00	47.05	5	1,192	0.42%
2019/08/08	2	47.55	2	47.08	47.30	0	1,189	0.00%
2019/08/05	0	0.00	4	49.15	48.60	-4	1,170	-0.34%
2019/08/02	5	49.83	1	49.45	50.00	4	1,156	0.35%
2019/08/01	0	0.00	2	49.60	50.30	-2	1,137	-0.18%
2019/07/31	6	48.08	5	48.75	49.00	1	1,088	0.09%
2019/07/30	0	0.00	3	51.80	47.00	-3	1,046	-0.29%
2019/07/29	3	49.30	5	49.50	49.45	-2	950	-0.21%
2019/07/15	0	0.00	8	46.42	47.50	-8	942	-0.85%
2019/07/10	0	0.00	3	44.05	43.75	-3	914	-0.33%
2019/07/09	3	43.42	0	0.00	44.05	3	946	0.32%
2019/07/08	5	44.25	0	0.00	45.00	5	936	0.53%
2019/07/01	0	0.00	2	42.50	42.20	-2	1,013	-0.20%
2019/06/28	2	42.70	0	0.00	42.05	2	1,015	0.20%
2019/06/27	3	41.35	0	0.00	42.15	3	1,025	0.29%
2019/06/25	0	0.00	1	41.15	40.65	-1	1,029	-0.10%
2019/05/30	1	41.50	0	0.00	41.50	1	1,000	0.10%
2019/05/28	0	0.00	2	42.00	41.50	-2	984	-0.20%
2019/05/27	2	41.15	2	40.90	41.40	0	967	0.00%
2019/05/24	2	40.10	4	40.25	40.30	-2	949	-0.21%
2019/05/22	4	40.53	0	0.00	40.25	4	942	0.42%
2019/05/07	0	0.00	1	39.65	40.40	-1	881	-0.11%
2019/05/06	1	39.40	1	39.40	39.20	0	877	0.00%
2019/05/03	1	40.10	0	0.00	40.30	1	865	0.12%
2019/04/22	1	42.70	1	42.45	42.40	0	696	0.00%
2019/04/16	1	39.85	1	40.40	40.10	0	586	0.00%
2019/04/15	1	40.25	1	39.95	40.25	0	550	0.00%
2019/03/29	0	0.00	2	34.53	35.00	-2	240	-0.83%
2019/03/12	1	33.80	0	0.00	33.75	1	147	0.68%
2018/12/24	0	0.00	1	31.50	31.65	-1	135	-0.74%
2018/12/22	2	31.38	1	31.30	31.60	1	136	0.73%
2018/10/05	0	0.00	2	35.90	36.10	-2	211	-0.94%
2018/09/28	0	0.00	1	36.50	36.40	-1	211	-0.47%
2018/09/27	1	37.15	0	0.00	36.60	1	204	0.49%
2018/09/25	1	36.95	0	0.00	37.05	1	204	0.49%
2018/09/06	0	0.00	1	34.50	34.55	-1	180	-0.56%
2018/08/01	0	0.00	1	31.60	32.20	-1	179	-0.56%
2018/07/02	1	33.10	0	0.00	32.95	1	369	0.27%
2018/04/26	4	37.88	5	36.91	37.00	-1	338	-0.30%
2018/04/24	1	35.50	0	0.00	35.50	1	288	0.35%
2018/03/21	1	34.45	0	0.00	34.45	1	141	0.71%
2018/03/05	0	0.00	9	33.00	33.05	-9	131	-6.85%
2018/02/27	0	0.00	10	32.90	33.00	-10	130	-7.69%
2018/02/21	19	32.44	0	0.00	32.45	19	127	14.86%