元翎 (4564)-兆豐-三民券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
22.40
漲跌
▲0.40
漲幅
+1.82%
成交量
453張
產業
上市電機機械類股▼1.81%
216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	3	21.60	21.50	-3	650	-0.46%
2024/03/04	1	23.55	0	0.00	23.55	1	511	0.20%
2024/03/01	1	23.30	0	0.00	23.30	1	503	0.20%
2024/02/05	1	22.70	0	0.00	22.50	1	478	0.21%
2024/01/25	0	0.00	1	23.65	23.35	-1	484	-0.21%
2024/01/16	0	23.35	1	23.10	23.10	-1	481	-0.21%
2024/01/09	0	0.00	5	23.73	23.50	-5	501	-1.00%
2023/12/27	1	23.85	0	0.00	23.90	1	759	0.13%
2023/12/19	1	23.50	0	0.00	23.50	1	857	0.12%
2023/12/18	7	23.89	0	0.00	23.80	7	858	0.82%
2023/10/11	35	27.11	0	0.00	26.40	35	1,386	2.52%
2023/10/06	28	27.47	8	27.87	27.60	20	1,406	1.42%
2023/10/05	10	27.25	10	27.65	27.65	0	1,495	0.00%
2023/10/04	0	0.00	55	26.46	27.45	-55	1,504	-3.65%
2023/08/31	0	0.00	1	25.60	26.40	-1	2,581	-0.04%
2023/08/29	1	25.45	0	0.00	25.25	1	2,783	0.04%
2023/08/24	0	0.00	1	23.95	23.85	-1	3,804	-0.03%
2023/08/23	0	24.15	0	0.00	24.00	0	4,132	0.00%
2023/08/11	1	24.55	0	0.00	24.40	1	5,759	0.02%
2023/08/09	0	0.00	1	25.15	25.20	-1	5,742	-0.02%
2023/08/07	1	26.30	3	26.30	26.30	-2	5,718	-0.03%
2023/07/31	0	0.00	13	26.39	26.25	-13	5,706	-0.23%
2023/07/27	0	0.00	1	26.65	26.40	-1	5,686	-0.02%
2023/07/25	1	26.00	0	0.00	26.00	1	5,650	0.02%
2023/07/21	2	26.35	0	0.00	26.15	2	5,605	0.04%
2023/07/20	0	0.00	1	26.60	26.95	-1	5,591	-0.02%
2023/07/18	1	26.00	0	0.00	26.15	1	5,549	0.02%
2023/07/17	1	26.80	1	27.20	27.00	0	5,513	0.00%
2023/07/14	1	28.10	2	27.40	27.70	-1	5,484	-0.02%
2023/07/13	1	28.25	0	0.00	27.65	1	5,463	0.02%
2023/07/12	0	0.00	14	29.40	28.20	-14	5,419	-0.26%
2023/07/11	1	30.85	1	31.30	30.80	0	5,310	0.00%
2023/07/10	1	30.55	0	0.00	30.55	1	5,224	0.02%
2023/07/07	4	29.75	3	30.13	30.00	1	5,202	0.02%
2023/07/06	2	30.35	9	30.35	30.20	-7	5,177	-0.14%
2023/07/05	2	31.25	0	0.00	30.45	2	5,154	0.04%
2023/07/04	4	31.11	0	0.00	30.85	4	5,133	0.08%
2023/07/03	19	31.32	1	31.40	31.10	18	5,095	0.35%
2023/06/28	0	0.00	2	30.75	30.05	-2	4,928	-0.04%
2023/06/27	1	29.60	2	30.00	29.25	-1	4,864	-0.02%
2023/06/26	4	30.85	5	30.60	30.70	-1	4,809	-0.02%
2023/06/16	1	30.00	0	0.00	30.05	1	4,603	0.02%
2023/06/15	2	29.70	3	29.55	29.75	-1	4,452	-0.02%
2023/06/14	5	30.07	3.2	29.77	30.05	1.8	4,403	0.04%
2023/06/12	1	28.60	1	28.60	28.45	0	4,266	0.00%
2023/06/09	8	29.43	0	0.00	29.40	8	4,216	0.19%
2023/06/08	10	29.00	1	29.10	29.25	9	4,156	0.22%
2023/06/07	3	29.85	0	0.00	29.80	3	4,102	0.07%
2023/06/05	50	30.74	0	0.00	30.50	50	3,915	1.28%
2023/06/02	2	31.50	1	31.80	30.75	1	3,842	0.03%
2023/06/01	0	0.00	110	33.52	32.45	-110	3,663	-3.00%	大賣/鉅額交易
2023/05/31	32	31.87	32.2	32.14	32.75	-0.2	2,977	-0.01%
2023/05/30	113	29.32	9	29.83	29.80	104	2,750	3.78%	大買/鉅額交易
2023/05/29	4	31.01	11	30.64	30.65	-7	2,609	-0.27%
2023/05/26	8.2	30.96	6	30.71	30.30	2.2	2,298	0.10%
2023/05/25	2	27.70	51	30.07	30.10	-49	1,563	-3.13%
2023/05/24	15	27.50	1	27.50	27.40	14	1,158	1.21%
2023/05/23	20	24.50	20	24.65	25.60	0	882	0.00%
2023/04/25	0	0.00	5	23.96	23.65	-5	823	-0.61%
2023/04/21	5	23.82	0	0.00	23.75	5	818	0.61%
2023/04/20	1	24.40	0	0.00	24.00	1	812	0.12%
2023/04/13	0	0.00	0.3	24.15	24.00	-0.3	782	-0.04%
2023/04/12	1	24.10	0	0.00	24.05	1	782	0.13%
2023/04/11	3	24.10	7	24.14	24.10	-4	777	-0.51%
2023/04/10	0.3	23.65	0	0.00	23.60	0.3	759	0.04%
2023/04/07	4	23.59	2	23.80	23.60	2	747	0.27%
2023/04/06	0	0.00	1	24.10	23.90	-1	717	-0.14%
2023/03/29	0.5	24.10	0.5	24.25	24.15	0	701	0.00%
2023/03/24	1	24.65	0	0.00	24.50	1	684	0.15%
2023/03/23	1	24.90	0	0.00	24.65	1	676	0.15%
2023/03/22	1	24.90	1	25.15	25.00	0	675	0.00%
2023/03/16	0	0.00	4	24.25	24.50	-4	641	-0.62%
2023/03/14	3	25.05	1	25.10	25.00	2	626	0.32%
2023/03/13	1	25.05	0	0.00	25.50	1	619	0.16%
2023/03/03	0	25.60	0	0.00	25.60	0	547	0.00%
2023/02/24	3	26.40	3	26.30	26.10	0	511	0.00%
2023/02/22	2	26.83	0	0.00	26.80	2	468	0.43%
2023/02/21	1	27.30	1	26.55	27.35	0	438	0.00%
2023/02/20	3	24.05	0	0.00	25.50	3	354	0.85%
2022/12/19	20	24.67	0	0.00	24.55	20	235	8.49%
2022/11/23	0	0.00	2	23.58	23.60	-2	281	-0.71%
2022/09/15	2	28.45	0	0.00	28.30	2	350	0.57%
2022/08/26	0	0.00	2	29.25	30.30	-2	247	-0.81%
2022/08/17	2	27.05	0	0.00	27.10	2	206	0.97%
2022/08/12	0	0.00	2	27.05	27.10	-2	198	-1.01%
2022/08/03	2	26.98	0	0.00	26.75	2	191	1.05%
2022/07/22	0	0.00	1	28.75	29.05	-1	209	-0.48%
2022/06/06	0	0.00	2	31.90	31.60	-2	251	-0.79%
2022/04/07	0	0.00	1	35.75	35.75	-1	251	-0.40%
2022/03/18	1	35.50	0	0.00	35.50	1	286	0.35%
2022/03/15	0	0.00	0.4	34.95	35.25	-0.4	283	-0.14%
2022/03/09	20	34.13	0	0.00	34.20	20	276	7.23%
2022/02/18	0	0.00	0.1	38.00	37.65	-0.1	315	-0.03%
2022/02/14	0	0.00	3	38.15	38.30	-3	331	-0.91%
2022/02/07	5	38.10	5	38.80	38.65	0	358	0.00%
2022/01/24	0	0.00	10	37.70	37.85	-10	387	-2.58%
2022/01/11	0	0.00	1	39.85	39.70	-1	446	-0.22%
2021/12/28	0	0.00	2	41.35	41.45	-2	473	-0.42%
2021/12/21	0	0.00	1	39.45	39.55	-1	496	-0.20%
2021/12/20	1	39.35	1	39.45	39.30	0	505	0.00%
2021/12/17	5	39.80	1	39.90	39.85	4	505	0.79%
2021/12/14	1	39.95	0	0.00	39.90	1	529	0.19%
2021/12/13	1	40.55	0	0.00	40.55	1	538	0.19%
2021/12/02	5	40.05	0	0.00	40.00	5	597	0.84%
2021/12/01	0	0.00	10	40.13	40.50	-10	606	-1.65%
2021/11/26	3	40.70	0	0.00	40.50	3	660	0.45%
2021/11/16	1	41.90	0	0.00	42.95	1	796	0.13%
2021/11/11	2	41.35	0	0.00	41.35	2	883	0.23%
2021/11/09	1	42.35	0	0.00	42.10	1	927	0.11%
2021/11/08	2	42.70	0	0.00	42.30	2	942	0.21%
2021/11/05	3	43.75	0	0.00	43.50	3	979	0.31%
2021/11/04	0	0.00	11	44.52	44.60	-11	1,033	-1.06%
2021/11/03	2	44.10	0	0.00	44.10	2	1,065	0.19%
2021/11/02	3	44.00	0	0.00	44.80	3	1,120	0.27%
2021/11/01	2	44.50	0	0.00	44.75	2	1,171	0.17%
2021/10/28	3	43.82	0	0.00	43.85	3	1,200	0.25%
2021/10/27	4	42.91	0	0.00	43.15	4	1,227	0.33%
2021/10/25	1	41.95	0	0.00	42.70	1	1,312	0.08%
2021/10/22	1	42.00	0	0.00	42.00	1	1,398	0.07%
2021/10/13	5	40.60	0	0.00	40.55	5	1,995	0.25%
2021/10/05	5	41.55	0.3	40.15	41.35	4.7	2,265	0.21%
2021/09/29	0	0.00	1	43.00	42.35	-1	2,682	-0.04%
2021/09/28	1	44.60	0	0.00	44.45	1	2,726	0.04%
2021/09/24	0	0.00	1	45.00	45.10	-1	2,883	-0.03%
2021/09/17	0	0.00	1	45.05	46.15	-1	3,077	-0.03%
2021/08/24	5	46.61	4	46.34	46.00	1	3,872	0.03%
2021/08/18	0	0.00	2	39.98	42.95	-2	3,971	-0.05%
2021/08/10	1.3	44.84	0	0.00	45.30	1.3	4,032	0.03%
2021/08/09	3	46.57	0	0.00	46.20	3	4,037	0.07%
2021/08/06	1	46.00	1	47.00	46.90	0	4,053	0.00%
2021/08/05	5	46.45	2	46.40	46.35	3	4,081	0.07%
2021/08/02	0	0.00	1	48.15	49.50	-1	4,220	-0.02%
2021/07/30	0	0.00	1	49.00	49.05	-1	4,262	-0.02%
2021/07/29	1	50.00	0	0.00	49.90	1	4,329	0.02%
2021/07/28	1	52.00	4	46.99	51.20	-3	4,393	-0.07%
2021/07/27	1	51.80	0	0.00	51.40	1	4,506	0.02%
2021/07/23	11	52.48	0	0.00	52.50	11	5,319	0.21%
2021/07/22	1	53.80	1	53.30	53.50	0	5,469	0.00%
2021/07/21	2	53.25	0	0.00	53.40	2	5,649	0.04%
2021/07/20	5	53.80	4	53.40	54.40	1	5,909	0.02%
2021/07/19	3	52.17	4	53.78	54.70	-1	5,913	-0.02%
2021/07/16	0	0.00	1	49.95	50.20	-1	5,698	-0.02%
2021/07/14	1	51.20	7	50.46	50.00	-6	5,686	-0.11%
2021/07/13	2	50.45	0	0.00	48.90	2	5,627	0.04%
2021/07/12	1	50.50	0	0.00	50.20	1	5,566	0.02%
2021/07/09	14	50.66	1	50.50	50.50	13	5,516	0.24%
2021/07/08	2	51.80	3	52.13	52.40	-1	5,424	-0.02%
2021/07/07	0	0.00	1	49.30	49.25	-1	5,279	-0.02%
2021/07/06	0	0.00	2	48.68	48.50	-2	5,189	-0.04%
2021/07/05	2	48.20	1	48.40	48.85	1	5,168	0.02%
2021/07/02	2	47.90	0	0.00	47.65	2	5,137	0.04%
2021/07/01	1.5	48.62	0	0.00	47.50	1.5	5,106	0.03%
2021/06/30	1	46.75	0	0.00	48.90	1	5,019	0.02%
2021/06/29	1	45.80	0	0.00	45.00	1	5,027	0.02%
2021/06/28	2	46.75	0	0.00	46.20	2	4,989	0.04%
2021/06/21	0	0.00	1	44.70	45.40	-1	4,679	-0.02%
2021/06/18	0	0.00	1	45.55	45.10	-1	4,730	-0.02%
2021/06/16	1	45.00	0	0.00	44.25	1	5,007	0.02%
2021/06/15	1	46.65	0	0.00	45.55	1	5,002	0.02%
2021/06/09	0	0.00	9	43.95	44.40	-9	4,945	-0.18%
2021/06/08	9	43.30	0	0.00	43.55	9	4,850	0.19%
2021/06/07	0	0.00	1	43.00	43.30	-1	4,825	-0.02%
2021/06/03	1	42.50	5	42.43	42.60	-4	4,772	-0.08%
2021/06/01	0	0.00	10	42.50	42.40	-10	4,716	-0.21%
2021/05/28	5	42.04	0	0.00	42.55	5	4,708	0.11%
2021/05/25	1	38.10	1	39.45	39.45	0	4,690	0.00%
2021/05/24	0	0.00	2	36.80	37.40	-2	4,717	-0.04%
2021/05/21	2	36.50	0	0.00	37.00	2	4,847	0.04%
2021/05/20	0	0.00	1	35.95	35.70	-1	5,040	-0.02%
2021/05/19	1	35.90	0	0.00	35.95	1	5,089	0.02%
2021/05/17	1	35.00	1	33.30	33.30	0	5,030	0.00%
2021/05/13	5	34.80	0	0.00	36.55	5	4,914	0.10%
2021/05/12	7	38.97	0	0.00	38.15	7	4,831	0.14%
2021/05/05	0	0.00	2	45.30	44.80	-2	4,513	-0.04%
2021/05/04	0	0.00	2	45.30	45.30	-2	4,403	-0.05%
2021/04/29	1	50.10	5	48.80	50.10	-4	3,752	-0.11%
2021/04/28	0	0.00	3	44.15	45.60	-3	3,317	-0.09%
2021/04/27	1	43.20	1	43.20	42.90	0	3,128	0.00%
2021/04/26	1	42.95	2	41.50	43.45	-1	2,913	-0.03%
2021/04/23	4	39.36	0	0.00	39.50	4	2,568	0.16%
2021/04/19	0	0.00	5	38.40	38.40	-5	2,660	-0.19%
2021/04/07	5	37.70	0	0.00	38.10	5	2,515	0.20%
2021/04/01	0	0.00	1	40.00	37.20	-1	2,469	-0.04%
2021/03/26	0	0.00	10	38.60	39.70	-10	2,328	-0.43%
2021/03/25	0	0.00	8	38.26	38.35	-8	2,298	-0.35%
2021/03/24	0	0.00	1	39.00	39.05	-1	2,268	-0.04%
2021/03/23	0	0.00	5	40.76	38.90	-5	2,214	-0.23%
2021/03/22	5	40.19	1	40.15	40.00	4	2,135	0.19%
2021/03/19	2	40.08	0	0.00	40.00	2	2,011	0.10%
2021/03/17	1	38.35	0	0.00	38.05	1	1,784	0.06%
2021/03/15	0	0.00	3	37.12	38.15	-3	1,705	-0.18%
2021/03/11	5	36.45	0	0.00	36.55	5	1,646	0.30%
2021/03/09	1	36.00	0	0.00	36.25	1	1,633	0.06%
2021/03/08	0	0.00	4	36.35	36.15	-4	1,619	-0.25%
2021/03/05	2	37.60	0	0.00	36.70	2	1,604	0.12%
2021/03/04	7	37.44	0	0.00	37.30	7	1,586	0.44%
2021/03/03	0	0.00	1	36.20	36.05	-1	1,557	-0.06%
2021/02/26	1	38.30	4	38.20	38.20	-3	1,469	-0.20%
2021/02/25	6	38.73	2	39.45	39.00	4	1,438	0.28%
2021/02/24	2	39.00	2	39.65	38.70	0	1,378	0.00%
2021/02/23	7	39.70	0	0.00	40.65	7	1,284	0.54%
2021/02/22	5	39.58	0	0.00	40.15	5	1,121	0.45%
2021/02/19	2	34.50	0	0.00	36.50	2	894	0.22%
2021/01/27	2	32.90	2	33.25	33.50	0	739	0.00%
2021/01/18	1	31.05	1	30.90	31.45	0	650	0.00%
2021/01/13	2	35.23	1	34.80	32.50	1	616	0.16%
2020/11/10	0	0.00	22	29.25	29.30	-22	799	-2.75%
2020/11/06	0	0.00	1	28.65	28.50	-1	802	-0.12%
2020/10/30	10	28.00	0	0.00	27.80	10	895	1.12%
2020/10/29	10	28.20	0	0.00	28.20	10	917	1.09%
2020/10/07	1	30.70	0	0.00	30.85	1	1,301	0.08%
2020/09/24	0	0.00	2	30.20	29.90	-2	1,623	-0.12%
2020/09/22	1	32.00	0	0.00	31.60	1	1,678	0.06%
2020/09/18	0	0.00	1	32.65	32.55	-1	1,646	-0.06%
2020/09/14	3	31.72	0	0.00	31.40	3	1,628	0.18%
2020/09/11	0	0.00	2	31.83	31.80	-2	1,626	-0.12%
2020/09/04	1	33.20	0	0.00	33.10	1	1,616	0.06%
2020/09/01	0	0.00	1	34.00	33.70	-1	1,641	-0.06%
2020/08/28	1	32.90	0	0.00	32.95	1	1,728	0.06%
2020/08/26	0	0.00	1	32.60	32.65	-1	1,695	-0.06%
2020/08/25	0	0.00	1	32.40	32.20	-1	1,674	-0.06%
2020/08/19	2	32.63	0	0.00	31.85	2	1,664	0.12%
2020/08/17	0	0.00	2	33.30	33.30	-2	1,622	-0.12%
2020/08/14	2	32.75	1	32.65	32.65	1	1,618	0.06%
2020/08/11	0	0.00	3	32.22	32.50	-3	1,574	-0.19%
2020/08/10	1	34.15	0	0.00	33.10	1	1,544	0.06%
2020/08/07	1	34.00	0	0.00	34.00	1	1,525	0.07%
2020/08/05	4	35.13	0	0.00	35.00	4	1,515	0.26%
2020/07/15	0	0.00	2	38.33	38.05	-2	1,219	-0.16%
2020/07/14	1	38.50	0	0.00	37.75	1	1,181	0.08%
2020/07/13	1	37.85	0	0.00	38.00	1	1,177	0.08%
2020/07/03	0	0.00	2	39.93	40.00	-2	1,030	-0.19%
2020/06/12	1	32.60	1	32.95	33.15	0	936	0.00%
2020/06/09	0	0.00	6	35.55	35.45	-6	939	-0.64%
2020/06/05	6	36.10	2	37.15	36.35	4	935	0.43%
2020/06/04	2	35.15	0	0.00	34.70	2	880	0.23%
2020/06/01	1	32.00	2	32.28	32.20	-1	832	-0.12%
2020/05/29	1	31.80	0	0.00	31.75	1	835	0.12%
2020/05/26	0	0.00	1	33.20	33.35	-1	827	-0.12%
2020/05/25	0	0.00	1	31.65	31.80	-1	809	-0.12%
2020/05/22	2	32.00	1	33.10	31.95	1	818	0.12%
2020/05/21	1	32.60	2	32.75	32.70	-1	827	-0.12%
2020/05/20	2	31.60	0	0.00	31.85	2	819	0.24%
2020/04/14	0	0.00	100	29.73	30.10	-100	1,117	-8.95%
2020/04/13	50	29.18	5	29.40	29.30	45	1,116	4.03%
2020/04/10	45	29.50	0	0.00	29.60	45	1,115	4.03%
2020/04/09	10	29.90	1	30.70	30.05	9	1,112	0.81%
2020/04/08	1	30.20	50	29.28	30.50	-49	1,103	-4.44%
2020/04/07	0	0.00	55	28.34	28.60	-55	1,086	-5.06%
2020/04/06	0	0.00	101	27.71	27.80	-101	1,074	-9.40%	大賣/鉅額交易
2020/04/01	55	27.18	46	27.37	27.40	9	1,071	0.84%
2020/03/31	35	26.96	20	27.25	27.00	15	1,071	1.40%
2020/03/30	52	26.25	40	26.60	26.75	12	1,075	1.12%
2020/03/27	130	27.11	34	27.45	26.90	96	1,080	8.89%	大買/
2020/03/26	70	26.20	35	26.73	26.85	35	1,072	3.26%
2020/03/25	24	26.36	38	26.90	26.55	-14	1,074	-1.30%
2020/03/24	0	0.00	51	25.34	25.80	-51	1,061	-4.80%
2020/03/23	14	23.90	0	0.00	24.10	14	1,069	1.31%
2020/03/20	20	25.09	10	25.40	25.10	10	1,078	0.93%
2020/03/18	10	26.60	19	27.08	26.60	-9	1,056	-0.85%
2020/03/17	10	26.13	10	26.70	26.60	0	1,061	0.00%
2020/03/16	20	28.00	43	28.76	27.65	-23	1,053	-2.18%
2020/03/12	40	32.73	0	0.00	30.40	40	1,015	3.94%
2020/03/11	0	0.00	98	33.76	33.30	-98	986	-9.93%
2020/03/06	70	35.04	5	34.95	34.95	65	947	6.86%
2020/03/05	15	35.38	35	35.61	35.45	-20	944	-2.12%
2020/03/04	60	34.88	10	35.00	35.10	50	942	5.31%
2020/03/03	25	35.48	59	35.55	35.40	-34	940	-3.62%
2020/03/02	5	34.85	85	35.19	34.85	-80	947	-8.45%
2020/02/27	105	36.28	0	0.00	34.85	105	949	11.06%	大買/鉅額交易
2020/02/26	35	36.56	94	36.66	36.50	-59	936	-6.30%
2020/02/25	10	36.00	1	36.45	36.30	9	933	0.96%
2020/02/24	103	37.45	0	0.00	37.10	103	924	11.14%	大買/鉅額交易
2020/02/21	6	37.62	25	38.12	38.20	-19	907	-2.09%
2020/02/20	0	0.00	90	37.19	37.70	-90	900	-9.99%
2020/02/19	0	0.00	89	36.60	36.75	-89	886	-10.04%
2020/02/18	84	36.30	0	0.00	36.25	84	885	9.49%
2020/02/17	41	36.49	10	36.95	36.60	31	890	3.48%
2020/02/14	0	0.00	32	36.67	36.85	-32	890	-3.59%
2020/02/13	115	36.61	15	36.42	36.45	100	902	11.08%	大買/
2020/02/12	0	0.00	58	36.47	37.05	-58	897	-6.46%
2020/02/11	10	35.85	52	36.17	35.75	-42	888	-4.73%
2020/02/10	71	34.03	136	34.80	35.55	-65	882	-7.37%	大賣/
2020/02/07	125	35.25	25	35.32	35.05	100	852	11.73%	大買/
2020/02/06	134	35.55	81	35.83	36.15	53	831	6.37%	大買/
2020/02/05	15	34.50	110	35.19	35.80	-95	799	-11.88%	大賣/
2020/02/04	69	33.78	32	34.15	34.25	37	765	4.83%
2020/02/03	49	34.52	20	34.13	34.50	29	756	3.83%
2020/01/31	20	36.03	26	36.63	36.40	-6	740	-0.81%
2020/01/30	63	36.90	10	37.05	36.10	53	753	7.04%
2020/01/20	35	39.65	0	0.00	39.65	35	729	4.79%
2020/01/17	1	39.70	0	0.00	39.90	1	729	0.14%
2020/01/16	1	40.60	10	41.00	40.55	-9	716	-1.26%
2020/01/14	10	39.56	0	0.00	39.90	10	690	1.45%
2020/01/08	2	40.65	1	40.00	40.10	1	675	0.15%
2020/01/02	0	0.00	1	42.60	42.60	-1	688	-0.15%
2019/12/27	1	42.40	0	0.00	42.40	1	692	0.14%
2019/12/11	0	0.00	1	45.05	45.10	-1	739	-0.14%
2019/12/02	0	0.00	1	45.95	46.10	-1	782	-0.13%
2019/11/22	2	45.80	0	0.00	45.70	2	837	0.24%
2019/11/21	1	45.65	0	0.00	46.05	1	854	0.12%
2019/11/20	0	0.00	3	45.35	45.30	-3	873	-0.34%
2019/11/18	0	0.00	1	45.15	45.15	-1	1,001	-0.10%
2019/11/15	0	0.00	2	45.83	45.65	-2	1,018	-0.20%
2019/11/14	0	0.00	1	45.80	45.95	-1	1,020	-0.10%
2019/11/01	2	49.45	0	0.00	49.25	2	1,068	0.19%
2019/10/31	5	48.81	5	49.20	48.70	0	1,079	0.00%
2019/10/30	0	0.00	2	49.90	49.90	-2	1,084	-0.18%
2019/10/25	1	51.30	0	0.00	51.10	1	1,152	0.09%
2019/10/24	0	0.00	1	51.60	51.90	-1	1,189	-0.08%
2019/10/23	1	51.50	0	0.00	51.50	1	1,251	0.08%
2019/10/17	2	52.10	0	0.00	52.30	2	1,284	0.16%
2019/10/16	0	0.00	1	52.40	51.60	-1	1,323	-0.08%
2019/09/27	1	51.90	1	52.50	53.20	0	1,495	0.00%
2019/09/20	4	55.00	0	0.00	54.70	4	1,600	0.25%
2019/09/06	1	59.90	0	0.00	60.00	1	1,576	0.06%
2019/09/04	1	59.10	0	0.00	59.10	1	1,615	0.06%
2019/08/29	0	0.00	1	61.00	59.20	-1	1,682	-0.06%
2019/08/27	0	0.00	2	59.05	59.00	-2	1,671	-0.12%
2019/08/26	1	58.30	0	0.00	58.30	1	1,677	0.06%
2019/08/23	2	60.10	1	60.40	59.80	1	1,666	0.06%
2019/08/22	2	60.55	0	0.00	60.50	2	1,657	0.12%
2019/08/21	0	0.00	1	62.50	61.20	-1	1,634	-0.06%
2019/08/19	0	0.00	1	58.90	58.30	-1	1,571	-0.06%
2019/08/16	1	59.10	0	0.00	59.10	1	1,650	0.06%
2019/08/12	0	0.00	1	57.10	58.20	-1	1,651	-0.06%
2019/08/05	1	58.40	2	58.75	58.00	-1	1,700	-0.06%
2019/07/30	2	61.10	1	59.50	58.20	1	1,696	0.06%
2019/07/29	1	60.30	0	0.00	60.30	1	1,660	0.06%
2019/07/26	1	60.10	1	61.40	61.70	0	1,625	0.00%
2019/07/25	0	0.00	3	59.30	60.90	-3	1,589	-0.19%
2019/07/23	0	0.00	1	58.10	57.50	-1	1,526	-0.07%
2019/07/22	0	0.00	1	56.60	57.00	-1	1,517	-0.07%
2019/07/19	2	55.70	19	56.45	56.50	-17	1,510	-1.13%
2019/07/18	9	57.84	0	0.00	58.00	9	1,486	0.61%
2019/07/17	2	58.30	0	0.00	58.70	2	1,462	0.14%
2019/07/16	2	58.05	10	57.60	58.10	-8	1,476	-0.54%
2019/07/15	10	57.00	0	0.00	57.00	10	1,512	0.66%
2019/07/12	1	55.60	1	56.70	56.50	0	1,529	0.00%
2019/07/11	0	0.00	1	55.80	56.10	-1	1,522	-0.07%
2019/07/10	2	56.60	1	55.80	56.40	1	1,578	0.06%
2019/07/09	3	56.13	1	56.40	56.00	2	1,582	0.13%
2019/07/08	2	59.00	0	0.00	58.80	2	1,551	0.13%
2019/07/05	2	59.15	2	59.10	59.40	0	1,576	0.00%
2019/07/04	2	58.00	2	57.60	58.10	0	1,554	0.00%
2019/07/03	0	0.00	4	57.10	57.80	-4	1,595	-0.25%
2019/07/02	2	56.40	2	56.80	58.60	0	1,580	0.00%
2019/06/28	0	0.00	2	52.70	53.40	-2	1,510	-0.13%
2019/06/25	2	53.30	0	0.00	52.50	2	1,637	0.12%
2019/06/14	0	0.00	1	55.00	54.70	-1	2,043	-0.05%
2019/06/12	0	0.00	9	52.03	52.90	-9	2,305	-0.39%
2019/06/11	4	49.80	0	0.00	49.85	4	2,398	0.17%
2019/06/10	2	50.60	0	0.00	50.50	2	2,509	0.08%
2019/06/04	2	51.60	0	0.00	51.60	2	2,560	0.08%
2019/06/03	1	51.00	0	0.00	51.60	1	2,616	0.04%
2019/05/28	1	53.90	0	0.00	54.10	1	2,849	0.04%
2019/05/24	2	53.95	0	0.00	53.40	2	2,872	0.07%
2019/05/23	1	57.20	0	0.00	55.40	1	2,905	0.03%
2019/05/22	1	60.70	0	0.00	60.80	1	2,927	0.03%
2019/05/17	5	62.50	0	0.00	62.30	5	2,994	0.17%
2019/05/13	0	0.00	10	66.50	66.30	-10	2,989	-0.33%
2019/04/29	1	63.00	5	62.60	62.90	-4	2,926	-0.14%
2019/04/26	5	61.50	0	0.00	61.90	5	2,921	0.17%
2019/04/22	1	65.00	1	64.80	65.10	0	2,931	0.00%
2019/04/19	1	60.60	0	0.00	60.90	1	2,892	0.03%
2019/04/18	10	65.05	0	0.00	63.10	10	2,832	0.35%
2019/04/15	0	0.00	2	68.00	68.10	-2	2,722	-0.07%
2019/04/10	0	0.00	25	70.80	70.80	-25	2,656	-0.94%
2019/04/09	27	71.74	0	0.00	70.70	27	2,629	1.03%
2019/04/03	0	0.00	1	70.90	70.40	-1	2,544	-0.04%
2019/04/02	1	71.30	0	0.00	71.10	1	2,523	0.04%
2019/04/01	0	0.00	1	68.70	69.30	-1	2,486	-0.04%
2019/03/27	2	72.25	0	0.00	71.80	2	2,361	0.08%
2019/03/25	0	0.00	2	71.60	74.50	-2	2,288	-0.09%
2019/03/22	3	74.07	1	74.50	74.90	2	2,244	0.09%
2019/03/21	1	68.00	9	70.09	74.50	-8	2,162	-0.37%
2019/03/20	6	67.67	3	67.70	67.80	3	2,012	0.15%
2019/03/19	2	66.55	0	0.00	67.10	2	1,976	0.10%
2019/03/18	4	67.65	2	68.15	66.50	2	1,918	0.10%
2019/03/15	2	62.00	3	64.20	64.90	-1	1,767	-0.06%
2019/03/14	3	58.40	0	0.00	59.00	3	1,598	0.19%
2019/03/13	0	0.00	8	52.79	57.20	-8	1,466	-0.55%
2019/03/11	7	51.80	0	0.00	52.50	7	1,306	0.54%