LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)
可現股當沖
  • 股價
    52.1
  • 漲跌
    ▼0.3
  • 漲幅
    -0.57%
  • 成交量
    153
  • 產業
    上市 電機機械類股
  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
時碩工業 (4566)籌碼相關-兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00552.0051.50-5211-2.36%
2024/03/2500.00951.8851.90-9209-4.31%
2024/03/2200.00551.6051.50-5209-2.39%
2024/03/211951.4800.0051.40192158.84%
2024/03/081053.3500.0052.60102154.64%
2024/03/071053.9500.0054.20102134.68%
2024/03/0600.002054.8054.60-20223-8.96%
2024/01/08152.2000.0052.3012460.41%
2023/12/1800.00155.0053.90-1438-0.23%
2023/12/13153.8000.0053.3014370.23%
2023/12/01154.9000.0055.1014420.23%
2023/11/271553.1300.0052.70154313.48%
2023/11/1600.002052.9352.80-20460-4.34%
2023/11/15551.9000.0051.9054511.11%
2023/09/2600.00157.0056.00-12,754-0.04%
2023/09/25156.8000.0057.0012,7470.04%
2023/09/1500.000.252.5352.20-0.22,949-0.01%
2023/08/2200.000.451.0050.50-0.43,258-0.01%
2023/08/1400.00551.0251.60-53,314-0.15%
2023/08/1000.00253.3053.10-23,331-0.06%
2023/08/0400.00555.8656.80-53,395-0.15%
2023/08/01558.1000.0057.9053,4610.14%
2023/07/310.159.2000.0058.100.13,4960.00%
2023/07/2800.00558.1058.00-53,578-0.14%
2023/07/27559.50159.5059.4043,6450.11%
2023/07/2500.00259.0059.70-23,841-0.05%
2023/07/2400.00059.1058.8003,9740.00%
2023/07/20161.09159.1061.0004,3520.00%
2023/07/19164.49170.1061.1004,3310.00%
2023/07/18563.60267.8067.8033,6590.08%
2023/07/12162.8000.0062.9013,7140.03%
2023/07/100.164.4000.0063.000.13,6880.00%
2023/07/07167.40167.1065.7003,6300.00%
2023/07/061468.51666.5266.5083,5310.23%
2023/07/051068.462070.7572.60-103,282-0.30%
2023/07/0400.00066.0066.0002,9540.00%
2023/07/036060.376060.6860.0002,8750.00%
2023/06/27160.70262.7059.10-12,781-0.04%
2023/06/261562.602663.1962.70-112,717-0.40%
2023/06/20257.403257.5957.50-302,604-1.15%
2023/06/1918.158.66958.5858.509.12,5870.35%
2023/06/1634.159.43859.7958.8026.12,5631.02%
2023/06/15358.73655.9258.70-32,448-0.12%
2023/06/1300.00554.3054.30-52,371-0.21%
2023/06/12254.4000.0054.3022,3690.08%
2023/06/08355.5300.0055.5032,3680.13%
2023/06/07254.9500.0054.7022,3740.08%
2023/06/06255.1500.0055.0022,3880.08%
2023/06/05955.3600.0055.8092,3820.38%
2023/05/3100.00153.9054.20-12,386-0.04%
2023/05/3000.00453.9053.60-42,386-0.17%
2023/05/2300.00154.8055.60-12,380-0.04%
2023/05/22155.3000.0055.2012,3920.04%
2023/05/1800.00154.3054.30-12,398-0.04%
2023/05/17155.00155.0055.5002,3770.00%
2023/05/16954.4300.0054.3092,3550.38%
2023/05/1500.00154.4054.10-12,345-0.04%
2023/05/1200.00156.7056.70-12,330-0.04%
2023/05/1100.00156.1056.10-12,316-0.04%
2023/05/1000.00659.0058.50-62,291-0.26%
2023/05/0900.00662.8558.60-62,277-0.26%
2023/05/081463.27162.7062.30132,2290.58%
2023/05/051264.0800.0064.20122,1970.55%
2023/05/0411.164.823265.3665.30-20.92,158-0.97%
2023/05/031.264.98964.2863.90-7.82,060-0.38%
2023/05/02563.76264.6063.0031,9760.15%
2023/04/28865.84465.9565.0041,9070.21%
2023/04/27563.905763.1664.40-521,761-2.95%
2023/04/261266.441866.3664.20-61,619-0.37%
2023/04/252167.462267.6565.70-11,448-0.07%
2023/04/24463.4500.0064.1041,2040.33%
2023/04/21262.60659.9260.10-41,149-0.35%
2023/04/20562.7000.0061.7051,1170.45%
2023/04/19563.40165.7064.4041,0630.38%
2023/04/181162.8520.364.6663.90-9.2926-1.00%
2023/04/17156.30161.0061.0007710.00%
2023/04/1100.000.355.3055.30-0.3691-0.04%
2023/04/06156.00156.8054.8006520.00%
2023/03/021055.9000.0056.30108781.14%
2023/02/10152.6000.0052.6019280.11%
2022/12/260.251.9000.0051.900.21,0280.02%
2022/12/1615.155.6600.0054.6015.11,0611.42%
2022/12/15556.6000.0056.5051,0490.48%
2022/12/14556.70557.5057.2001,0530.00%
2022/12/1300.00457.5056.70-41,052-0.38%
2022/12/120.257.001656.8556.90-15.91,035-1.53%
2022/12/08055.0000.0054.9001,0410.00%
2022/12/0600.00857.3055.70-81,095-0.73%
2022/12/050.158.0000.0057.700.11,1530.01%
2022/12/021057.60257.3057.2081,1880.67%
2022/11/291056.201056.0056.3001,1440.00%
2022/11/28559.20557.8057.8001,1290.00%
2022/11/2400.00156.9056.40-11,009-0.10%
2022/11/22155.4000.0056.3019430.11%
2022/10/2700.001348.1848.45-131,018-1.28%
2022/10/241349.5800.0049.20131,0461.24%
2022/10/113554.6300.0053.80359643.63%
2022/10/0600.002555.0057.00-25928-2.69%
2022/10/0500.00554.5053.60-5892-0.56%
2022/10/03552.0000.0052.2058780.57%
2022/09/3000.001052.5052.70-10874-1.14%
2022/09/2100.00156.6056.40-1792-0.13%
2022/09/2000.00157.2057.40-1779-0.13%
2022/09/1900.00156.9056.90-1769-0.13%
2022/09/15159.6000.0057.5017450.13%
2022/09/14158.90161.3058.8007200.00%
2022/09/1300.00262.0061.80-2679-0.29%
2022/09/12160.8000.0061.9016370.16%
2022/09/0700.00254.2554.30-2497-0.40%
2022/09/06356.6300.0055.9034890.61%
2022/08/3100.00155.2055.20-1448-0.22%
2022/08/25156.0000.0056.4014150.24%
2022/08/19254.85155.5054.7013350.30%
2022/08/1200.00153.0053.20-1299-0.33%
2022/08/0800.00150.0050.30-1276-0.36%
2022/08/05151.5000.0051.6012720.37%
2022/08/03253.5500.0052.3022680.74%
2022/06/1000.00149.0548.40-1141-0.71%
2022/06/09150.7000.0050.4011340.75%
2022/06/07850.6500.0050.6081276.28%
2022/06/0600.00552.7052.70-5113-4.41%
2022/06/0200.00850.0050.00-888-9.02%
2022/05/27448.5000.0048.104755.31%
2022/05/26147.60147.6547.300730.00%
2022/05/25147.5000.0046.901711.40%
2022/05/24148.10147.8547.400690.00%
2022/05/1300.00343.9343.85-344-6.75%
2022/05/12343.4000.0043.403427.06%
2021/11/2500.00145.4045.50-146-2.17%
2021/11/24346.25246.6046.601422.34%
2021/06/1600.00145.9045.75-1299-0.33%
2021/05/07152.40252.1051.80-11,141-0.09%
2021/05/06150.4000.0050.7011,2170.08%
2021/04/19658.90858.5858.40-21,542-0.13%
2021/04/16360.00360.3360.0001,5430.00%
2021/04/0800.00162.6062.60-11,667-0.06%
2021/04/01260.70261.1060.8001,7050.00%
2021/03/22160.90160.8060.6001,8120.00%
2021/03/16364.4700.0064.2031,7980.17%
2021/03/02163.0000.0063.0011,7480.06%
2021/02/25167.4000.0066.3011,7250.06%
2021/02/22370.23369.3769.5001,6490.00%
2021/02/18167.5000.0067.5011,4720.07%
2021/02/05256.10256.1555.9001,4060.00%
2021/02/03262.80260.3059.2001,3530.00%
2021/02/02261.10360.1761.50-11,325-0.08%
2021/02/01462.98362.0760.4011,3000.08%
2021/01/29569.70672.0764.20-11,208-0.08%
2021/01/28266.5000.0071.3029400.21%
2021/01/2200.00160.0061.00-1780-0.13%
2021/01/14158.80161.6058.8006190.00%
2021/01/08155.00151.5053.0004720.00%
2020/12/3100.00159.4058.00-1373-0.27%
2020/06/0200.00540.7640.60-5293-1.70%
2020/06/0100.00340.7241.00-3293-1.02%
2020/05/28842.3600.0040.8082922.74%
2020/03/2600.00432.5532.60-4227-1.75%
2020/03/2500.001032.9332.40-10228-4.37%
2020/03/201031.5500.0031.20102314.32%
2020/03/19129.4500.0029.3512310.43%
2020/03/17132.6500.0032.7512260.44%
2020/03/16137.3000.0034.3012240.45%
2020/03/12140.4000.0040.3012110.47%
2019/11/1200.00153.2054.40-11,071-0.09%
2019/11/06158.20158.6057.5001,0880.00%
2019/11/05158.2000.0057.6011,0970.09%
2019/11/04159.0000.0059.0011,1040.09%
2019/11/011058.501058.0358.6001,1010.00%
2019/10/2800.00155.8056.00-11,179-0.08%
2019/10/2500.00157.6057.00-11,219-0.08%
2019/10/24156.80456.9556.80-31,207-0.25%
2019/10/2200.00257.5558.00-21,181-0.17%
2019/10/21656.001057.2457.60-41,146-0.35%
2019/10/18953.96453.6353.8051,0850.46%
2019/10/171052.811153.6154.80-11,070-0.09%
2019/10/16651.67152.6051.7051,0380.48%
2019/10/14150.2000.0050.5011,0200.10%
2019/10/08151.70552.0049.25-41,015-0.39%
2019/10/0400.00551.5050.60-51,009-0.50%
2019/10/01349.2000.0049.5531,0080.30%
2019/09/2500.001751.6451.90-171,005-1.69%
2019/09/2400.001051.3050.70-10998-1.00%
2019/09/231050.6500.0050.60109951.00%
2019/09/20250.8000.0050.9029930.20%
2019/09/191250.71251.4050.40109891.01%
2019/09/18551.7000.0051.5059800.51%
2019/09/12251.1000.0051.7029250.22%
2019/09/1000.003750.2650.10-37903-4.09%
2019/09/091749.38550.5049.20128891.35%
2019/09/0600.003049.9449.75-30883-3.39%
2019/09/0500.00149.8049.25-1868-0.12%
2019/09/0400.002249.2849.45-22863-2.55%
2019/09/033548.96549.5048.80308593.49%
2019/09/0200.002249.3849.00-22849-2.59%
2019/08/301548.371348.9848.2028290.24%
2019/08/29448.301648.1048.30-12816-1.47%
2019/08/281647.24447.8547.15128011.50%
2019/08/276148.50548.9847.60567867.12%
2019/08/261348.79449.6648.5097701.17%
2019/08/23650.98251.6050.7047490.53%
2019/08/22251.25851.4651.20-6737-0.81%
2019/08/211251.05451.4851.1087131.12%
2019/08/201151.281151.9551.1006940.00%
2019/08/19351.67648.6551.90-3604-0.50%
2019/08/15545.5000.0045.6055480.91%
2019/08/08147.05247.0546.25-1515-0.19%
2019/08/07247.55148.1047.3014970.20%
2019/08/06447.85448.2048.4004820.00%
2019/07/31449.50449.9349.9503900.00%
2019/07/25443.751243.6743.90-8235-3.40%
2019/07/22845.3600.0044.9082123.77%
2019/06/2700.00641.2041.30-6152-3.93%
2019/06/2000.00341.0040.90-3157-1.90%
2019/05/3100.00142.5042.40-1165-0.60%
2019/05/2700.00541.5041.90-5186-2.68%
2019/05/2300.001041.2541.15-10199-5.00%
2019/05/152043.2300.0043.152019710.15%
2019/05/14543.2500.0043.2051962.55%
2019/04/2900.001044.8544.75-10190-5.25%
2019/04/261044.6000.0044.60101885.29%
2019/04/2300.00544.9545.45-5175-2.85%
2019/04/2200.00843.7044.30-8164-4.87%
2019/04/1800.001343.2243.05-13160-8.12%
2019/04/1600.00143.0043.25-1157-0.63%
2019/04/15543.6000.0043.7551553.22%
2019/04/121544.15544.7043.95101536.50%
2019/04/111144.1500.0044.05111507.32%
2019/04/0800.001043.8043.60-10146-6.81%
2019/03/29142.6500.0043.0511380.72%
2019/03/2500.00145.4544.30-1133-0.75%
2019/03/21546.0000.0046.2051273.93%
2019/03/19545.8500.0045.9551214.11%
2019/03/1400.00145.7045.60-1116-0.86%
2019/03/04248.4000.0047.002942.11%
2018/10/1600.00141.5041.50-131-3.14%
2018/08/0700.001048.7148.80-1055-18.09%
2018/08/0600.00548.6548.65-556-8.88%
2018/07/3100.00549.0048.55-558-8.60%
2018/07/2600.001550.1050.00-1557-26.25%
2018/07/2500.00552.5051.60-557-8.66%
2018/07/24251.8000.0051.802573.48%
2018/07/20552.0000.0051.805598.40%
2018/07/19552.0000.0051.705618.11%
2018/07/18852.0400.0052.3086212.74%
2018/07/161051.8000.0051.70106515.30%
2018/07/111051.5500.0051.20106914.36%
2018/06/2700.00653.5053.20-686-6.97%
2018/06/2500.002154.0153.80-2186-24.39%
2018/06/2100.00453.0052.50-487-4.59%
2018/06/1900.00153.7052.50-190-1.10%
2018/06/081253.7700.0053.60129712.36%
2018/06/06554.0000.0054.3051004.96%
2018/06/041053.5500.0053.40101059.46%
2018/06/01553.1000.0053.1051104.53%
2018/05/1400.00559.4058.00-5258-1.94%
2018/05/11557.1000.0057.5052961.69%
2018/05/1000.001058.1058.80-10300-3.33%
2018/05/0900.00856.8157.20-8302-2.65%
2018/05/0800.00756.5056.50-7304-2.30%
2018/05/0300.00657.3057.10-6310-1.93%
2018/04/3000.002955.0857.50-29314-9.23%
2018/04/2700.001053.7553.20-10314-3.18%
2018/04/2600.001853.7252.70-18313-5.73%
2018/04/251052.20152.0052.3093132.87%
2018/04/24152.5000.0052.5013120.32%
2018/04/203856.4500.0056.303831012.22%
2018/04/181057.3100.0056.50103093.23%
2018/04/17858.0800.0057.8083072.60%
2018/04/122260.0300.0059.70223087.14%
2018/02/27170.0000.0069.1012460.41%
2018/02/0800.00575.2877.50-5168-2.96%
2018/02/0700.00174.9070.10-1133-0.75%
2018/02/06170.50171.3071.7001220.00%
2018/02/05674.831376.8779.20-7100-6.97%
〈熱門股〉時碩工業、車用雙業務成長動能旺 周漲近24%Anue鉅亨-2021/02/20
時碩工業 相關文章
時碩工業 相關影音