時碩工業 (4566)-兆豐-三民券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
80.3
漲跌
▼0.3
漲幅
-0.37%
成交量
1,706張
產業
上市電機機械類股▼0.16%
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	1	80.70	0	0.00	80.60	1	5,461	0.02%
2024/11/22	1	80.20	0	0.00	80.20	1	5,516	0.02%
2024/11/12	1	81.00	3	81.90	81.00	-2	7,411	-0.03%
2024/11/11	1	83.40	1	83.70	83.80	0	7,801	0.00%
2024/11/08	0	0.00	5	84.00	83.90	-5	7,972	-0.06%
2024/11/07	1	86.00	0	0.00	86.20	1	8,200	0.01%
2024/11/06	1	85.30	0	0.00	85.10	1	8,380	0.01%
2024/10/24	1	89.00	2	88.10	87.80	-1	9,045	-0.01%
2024/10/23	0	0.00	10	91.80	90.30	-10	9,183	-0.11%
2024/10/21	8	93.91	1	94.20	94.00	7	9,719	0.07%
2024/10/18	25	95.64	22	96.10	92.60	3	9,892	0.03%
2024/10/17	4	94.65	4	94.83	94.90	0	9,524	0.00%
2024/10/15	1	86.50	0	0.00	85.30	1	10,042	0.01%
2024/10/08	1	88.30	0	0.00	89.40	1	11,258	0.01%
2024/10/07	1	90.30	1	90.40	90.30	0	11,299	0.00%
2024/10/01	10	90.40	1	90.58	90.10	9	11,333	0.08%
2024/09/27	2	94.20	1	93.60	92.40	1	11,638	0.01%
2024/09/25	1	93.95	1	95.20	95.40	0	11,974	0.00%
2024/09/23	1	91.60	0	0.00	90.30	1	12,275	0.01%
2024/09/20	3	91.20	0	0.00	90.60	3	12,639	0.02%
2024/09/19	0	0.00	1	90.80	92.00	-1	12,931	-0.01%
2024/09/18	5	90.30	0	0.00	89.30	5	13,067	0.04%
2024/09/16	0	0.00	1	91.50	90.30	-1	13,587	-0.01%
2024/09/13	2	90.00	1	90.60	90.50	1	13,973	0.01%
2024/09/12	2	92.15	1	92.80	92.00	1	14,263	0.01%
2024/09/11	1	91.00	1	92.50	89.30	0	14,755	0.00%
2024/09/10	0	0.00	6	95.28	95.10	-6	14,911	-0.04%
2024/09/09	0	0.00	7	90.60	90.70	-7	14,863	-0.05%
2024/09/05	1	97.00	1	97.50	95.40	0	15,103	0.00%
2024/09/04	1	94.50	1	91.00	93.30	0	15,181	0.00%
2024/09/03	1	102.50	2	97.80	96.50	-1	15,590	-0.01%
2024/09/02	2	99.95	2	100.50	100.50	0	15,773	0.00%
2024/08/30	1	99.50	2	95.55	95.70	-1	15,814	-0.01%
2024/08/29	4	99.45	1	99.30	98.70	3	16,074	0.02%
2024/08/28	7	100.50	2	99.60	99.20	5	16,287	0.03%
2024/08/27	1	95.60	0	0.00	95.30	1	16,205	0.01%
2024/08/26	0	0.00	2	94.00	93.20	-2	16,403	-0.01%
2024/08/23	0	0.00	2	96.15	95.60	-2	16,516	-0.01%
2024/08/21	3	97.97	3	98.60	97.10	0	16,353	0.00%
2024/08/20	1	99.70	0	0.00	96.20	1	16,232	0.01%
2024/08/19	2	99.50	6	97.98	98.30	-4	16,105	-0.02%
2024/08/16	2	98.85	3	98.33	99.20	-1	15,850	-0.01%
2024/08/15	1	100.00	2	95.90	95.60	-1	15,449	-0.01%
2024/08/14	2	96.50	2	95.95	95.70	0	15,094	0.00%
2024/08/13	4	92.60	2	92.80	91.50	2	14,611	0.01%
2024/08/12	1	92.10	3	89.53	92.20	-2	14,202	-0.01%
2024/08/09	5	84.76	5	85.94	83.90	0	14,033	0.00%
2024/08/08	5	82.50	2	80.50	82.00	3	13,782	0.02%
2024/08/07	2	77.50	0	0.00	82.00	2	13,582	0.01%
2024/08/06	2	79.20	0	0.00	74.60	2	13,502	0.01%
2024/08/05	1	80.50	0	0.00	79.00	1	13,355	0.01%
2024/07/31	0	0.00	1	89.50	89.50	-1	13,046	-0.01%
2024/07/29	0.8	90.60	0	0.00	90.10	0.8	12,878	0.01%
2024/07/26	13.2	93.76	13	95.76	93.70	0.2	12,732	0.00%
2024/07/22	2	113.50	10	104.75	101.00	-8	12,279	-0.07%
2024/07/19	5	107.70	1	111.50	112.00	4	11,880	0.03%
2024/07/18	5	102.50	1	103.00	102.00	4	11,532	0.03%
2024/07/17	6.1	106.17	4	105.50	106.00	2.1	11,323	0.02%
2024/07/16	3	99.47	3	102.67	104.50	0	10,869	0.00%
2024/07/15	0	0.00	9	97.94	95.20	-9	10,511	-0.09%
2024/07/12	5.1	101.35	3	98.80	98.80	2.1	10,171	0.02%
2024/07/11	4	98.33	7	98.43	101.00	-3	9,670	-0.03%
2024/07/10	3	91.20	2	91.65	92.00	1	9,294	0.01%
2024/07/08	0	89.30	0	0.00	88.90	0	9,088	0.00%
2024/07/05	0	92.10	0	0.00	91.00	0	8,980	0.00%
2024/07/04	4	91.30	7	91.77	92.30	-3	8,855	-0.03%
2024/07/03	4	93.98	2	96.65	92.10	2	8,688	0.02%
2024/07/02	15	93.71	14	95.61	93.70	1	8,484	0.01%
2024/07/01	25	95.32	28	97.98	95.40	-3	8,337	-0.04%
2024/06/28	15	97.29	14	94.61	97.50	1	7,969	0.01%
2024/06/27	2	92.70	0	0.00	91.30	2	7,602	0.03%
2024/06/26	7	97.91	5	99.26	96.50	2	7,394	0.03%
2024/06/25	3	95.80	4	96.08	95.30	-1	6,979	-0.01%
2024/06/24	3	94.57	1	95.70	92.20	2	6,592	0.03%
2024/06/21	12	98.22	12	97.99	94.80	0	6,390	0.00%
2024/06/20	12	91.73	13.3	91.82	96.80	-1.3	5,833	-0.02%
2024/06/19	3.1	87.45	3	85.60	88.00	0.1	5,400	0.00%
2024/06/18	12.2	96.92	9	95.90	89.50	3.2	4,987	0.06%
2024/06/17	3	94.43	3	95.07	99.40	0	4,308	0.00%
2024/06/14	2	83.70	0	0.00	90.40	2	3,891	0.05%
2024/06/13	3	82.20	10	82.20	82.20	-7	3,626	-0.19%
2024/06/12	0	0.00	1	80.00	83.00	-1	3,387	-0.03%
2024/06/11	1	78.00	3	80.83	80.10	-2	3,148	-0.06%
2024/06/07	12	80.56	83	81.29	81.20	-71	2,964	-2.40%
2024/06/06	15	77.94	6	77.81	80.10	9	2,448	0.37%
2024/06/05	4	73.68	4	74.90	72.90	0	1,980	0.00%
2024/06/04	4	74.65	4	73.88	73.90	0	1,734	0.00%
2024/06/03	6	71.17	3	71.50	74.90	3	1,362	0.22%
2024/05/31	1	69.10	2	70.25	71.90	-1	1,007	-0.10%
2024/05/30	9	65.74	12	65.43	65.40	-3	821	-0.37%
2024/05/29	5	62.94	2	63.20	63.50	3	570	0.53%
2024/05/15	0	0.00	91	52.88	52.70	-91	273	-33.31%
2024/05/14	35	52.13	5	52.70	51.90	30	256	11.69%
2024/05/13	60	51.67	0	0.00	51.70	60	252	23.80%
2024/04/29	0	0.00	0.1	50.20	50.10	-0.1	234	-0.04%
2024/04/24	0	0.00	9	51.30	51.20	-9	230	-3.90%
2024/04/18	0	0.00	12	52.30	51.90	-12	225	-5.33%
2024/04/16	0	0.00	4	51.45	50.40	-4	221	-1.81%
2024/03/26	0	0.00	5	52.00	51.50	-5	211	-2.36%
2024/03/25	0	0.00	9	51.88	51.90	-9	209	-4.31%
2024/03/22	0	0.00	5	51.60	51.50	-5	209	-2.39%
2024/03/21	19	51.48	0	0.00	51.40	19	215	8.84%
2024/03/08	10	53.35	0	0.00	52.60	10	215	4.64%
2024/03/07	10	53.95	0	0.00	54.20	10	213	4.68%
2024/03/06	0	0.00	20	54.80	54.60	-20	223	-8.96%
2024/01/08	1	52.20	0	0.00	52.30	1	246	0.41%
2023/12/18	0	0.00	1	55.00	53.90	-1	438	-0.23%
2023/12/13	1	53.80	0	0.00	53.30	1	437	0.23%
2023/12/01	1	54.90	0	0.00	55.10	1	442	0.23%
2023/11/27	15	53.13	0	0.00	52.70	15	431	3.48%
2023/11/16	0	0.00	20	52.93	52.80	-20	460	-4.34%
2023/11/15	5	51.90	0	0.00	51.90	5	451	1.11%
2023/09/26	0	0.00	1	57.00	56.00	-1	2,754	-0.04%
2023/09/25	1	56.80	0	0.00	57.00	1	2,747	0.04%
2023/09/15	0	0.00	0.2	52.53	52.20	-0.2	2,949	-0.01%
2023/08/22	0	0.00	0.4	51.00	50.50	-0.4	3,258	-0.01%
2023/08/14	0	0.00	5	51.02	51.60	-5	3,314	-0.15%
2023/08/10	0	0.00	2	53.30	53.10	-2	3,331	-0.06%
2023/08/04	0	0.00	5	55.86	56.80	-5	3,395	-0.15%
2023/08/01	5	58.10	0	0.00	57.90	5	3,461	0.14%
2023/07/31	0.1	59.20	0	0.00	58.10	0.1	3,496	0.00%
2023/07/28	0	0.00	5	58.10	58.00	-5	3,578	-0.14%
2023/07/27	5	59.50	1	59.50	59.40	4	3,645	0.11%
2023/07/25	0	0.00	2	59.00	59.70	-2	3,841	-0.05%
2023/07/24	0	0.00	0	59.10	58.80	0	3,974	0.00%
2023/07/20	1	61.09	1	59.10	61.00	0	4,352	0.00%
2023/07/19	1	64.49	1	70.10	61.10	0	4,331	0.00%
2023/07/18	5	63.60	2	67.80	67.80	3	3,659	0.08%
2023/07/12	1	62.80	0	0.00	62.90	1	3,714	0.03%
2023/07/10	0.1	64.40	0	0.00	63.00	0.1	3,688	0.00%
2023/07/07	1	67.40	1	67.10	65.70	0	3,630	0.00%
2023/07/06	14	68.51	6	66.52	66.50	8	3,531	0.23%
2023/07/05	10	68.46	20	70.75	72.60	-10	3,282	-0.30%
2023/07/04	0	0.00	0	66.00	66.00	0	2,954	0.00%
2023/07/03	60	60.37	60	60.68	60.00	0	2,875	0.00%
2023/06/27	1	60.70	2	62.70	59.10	-1	2,781	-0.04%
2023/06/26	15	62.60	26	63.19	62.70	-11	2,717	-0.40%
2023/06/20	2	57.40	32	57.59	57.50	-30	2,604	-1.15%
2023/06/19	18.1	58.66	9	58.58	58.50	9.1	2,587	0.35%
2023/06/16	34.1	59.43	8	59.79	58.80	26.1	2,563	1.02%
2023/06/15	3	58.73	6	55.92	58.70	-3	2,448	-0.12%
2023/06/13	0	0.00	5	54.30	54.30	-5	2,371	-0.21%
2023/06/12	2	54.40	0	0.00	54.30	2	2,369	0.08%
2023/06/08	3	55.53	0	0.00	55.50	3	2,368	0.13%
2023/06/07	2	54.95	0	0.00	54.70	2	2,374	0.08%
2023/06/06	2	55.15	0	0.00	55.00	2	2,388	0.08%
2023/06/05	9	55.36	0	0.00	55.80	9	2,382	0.38%
2023/05/31	0	0.00	1	53.90	54.20	-1	2,386	-0.04%
2023/05/30	0	0.00	4	53.90	53.60	-4	2,386	-0.17%
2023/05/23	0	0.00	1	54.80	55.60	-1	2,380	-0.04%
2023/05/22	1	55.30	0	0.00	55.20	1	2,392	0.04%
2023/05/18	0	0.00	1	54.30	54.30	-1	2,398	-0.04%
2023/05/17	1	55.00	1	55.00	55.50	0	2,377	0.00%
2023/05/16	9	54.43	0	0.00	54.30	9	2,355	0.38%
2023/05/15	0	0.00	1	54.40	54.10	-1	2,345	-0.04%
2023/05/12	0	0.00	1	56.70	56.70	-1	2,330	-0.04%
2023/05/11	0	0.00	1	56.10	56.10	-1	2,316	-0.04%
2023/05/10	0	0.00	6	59.00	58.50	-6	2,291	-0.26%
2023/05/09	0	0.00	6	62.85	58.60	-6	2,277	-0.26%
2023/05/08	14	63.27	1	62.70	62.30	13	2,229	0.58%
2023/05/05	12	64.08	0	0.00	64.20	12	2,197	0.55%
2023/05/04	11.1	64.82	32	65.36	65.30	-20.9	2,158	-0.97%
2023/05/03	1.2	64.98	9	64.28	63.90	-7.8	2,060	-0.38%
2023/05/02	5	63.76	2	64.60	63.00	3	1,976	0.15%
2023/04/28	8	65.84	4	65.95	65.00	4	1,907	0.21%
2023/04/27	5	63.90	57	63.16	64.40	-52	1,761	-2.95%
2023/04/26	12	66.44	18	66.36	64.20	-6	1,619	-0.37%
2023/04/25	21	67.46	22	67.65	65.70	-1	1,448	-0.07%
2023/04/24	4	63.45	0	0.00	64.10	4	1,204	0.33%
2023/04/21	2	62.60	6	59.92	60.10	-4	1,149	-0.35%
2023/04/20	5	62.70	0	0.00	61.70	5	1,117	0.45%
2023/04/19	5	63.40	1	65.70	64.40	4	1,063	0.38%
2023/04/18	11	62.85	20.3	64.66	63.90	-9.2	926	-1.00%
2023/04/17	1	56.30	1	61.00	61.00	0	771	0.00%
2023/04/11	0	0.00	0.3	55.30	55.30	-0.3	691	-0.04%
2023/04/06	1	56.00	1	56.80	54.80	0	652	0.00%
2023/03/02	10	55.90	0	0.00	56.30	10	878	1.14%
2023/02/10	1	52.60	0	0.00	52.60	1	928	0.11%
2022/12/26	0.2	51.90	0	0.00	51.90	0.2	1,028	0.02%
2022/12/16	15.1	55.66	0	0.00	54.60	15.1	1,061	1.42%
2022/12/15	5	56.60	0	0.00	56.50	5	1,049	0.48%
2022/12/14	5	56.70	5	57.50	57.20	0	1,053	0.00%
2022/12/13	0	0.00	4	57.50	56.70	-4	1,052	-0.38%
2022/12/12	0.2	57.00	16	56.85	56.90	-15.9	1,035	-1.53%
2022/12/08	0	55.00	0	0.00	54.90	0	1,041	0.00%
2022/12/06	0	0.00	8	57.30	55.70	-8	1,095	-0.73%
2022/12/05	0.1	58.00	0	0.00	57.70	0.1	1,153	0.01%
2022/12/02	10	57.60	2	57.30	57.20	8	1,188	0.67%
2022/11/29	10	56.20	10	56.00	56.30	0	1,144	0.00%
2022/11/28	5	59.20	5	57.80	57.80	0	1,129	0.00%
2022/11/24	0	0.00	1	56.90	56.40	-1	1,009	-0.10%
2022/11/22	1	55.40	0	0.00	56.30	1	943	0.11%
2022/10/27	0	0.00	13	48.18	48.45	-13	1,018	-1.28%
2022/10/24	13	49.58	0	0.00	49.20	13	1,046	1.24%
2022/10/11	35	54.63	0	0.00	53.80	35	964	3.63%
2022/10/06	0	0.00	25	55.00	57.00	-25	928	-2.69%
2022/10/05	0	0.00	5	54.50	53.60	-5	892	-0.56%
2022/10/03	5	52.00	0	0.00	52.20	5	878	0.57%
2022/09/30	0	0.00	10	52.50	52.70	-10	874	-1.14%
2022/09/21	0	0.00	1	56.60	56.40	-1	792	-0.13%
2022/09/20	0	0.00	1	57.20	57.40	-1	779	-0.13%
2022/09/19	0	0.00	1	56.90	56.90	-1	769	-0.13%
2022/09/15	1	59.60	0	0.00	57.50	1	745	0.13%
2022/09/14	1	58.90	1	61.30	58.80	0	720	0.00%
2022/09/13	0	0.00	2	62.00	61.80	-2	679	-0.29%
2022/09/12	1	60.80	0	0.00	61.90	1	637	0.16%
2022/09/07	0	0.00	2	54.25	54.30	-2	497	-0.40%
2022/09/06	3	56.63	0	0.00	55.90	3	489	0.61%
2022/08/31	0	0.00	1	55.20	55.20	-1	448	-0.22%
2022/08/25	1	56.00	0	0.00	56.40	1	415	0.24%
2022/08/19	2	54.85	1	55.50	54.70	1	335	0.30%
2022/08/12	0	0.00	1	53.00	53.20	-1	299	-0.33%
2022/08/08	0	0.00	1	50.00	50.30	-1	276	-0.36%
2022/08/05	1	51.50	0	0.00	51.60	1	272	0.37%
2022/08/03	2	53.55	0	0.00	52.30	2	268	0.74%
2022/06/10	0	0.00	1	49.05	48.40	-1	141	-0.71%
2022/06/09	1	50.70	0	0.00	50.40	1	134	0.75%
2022/06/07	8	50.65	0	0.00	50.60	8	127	6.28%
2022/06/06	0	0.00	5	52.70	52.70	-5	113	-4.41%
2022/06/02	0	0.00	8	50.00	50.00	-8	88	-9.02%
2022/05/27	4	48.50	0	0.00	48.10	4	75	5.31%
2022/05/26	1	47.60	1	47.65	47.30	0	73	0.00%
2022/05/25	1	47.50	0	0.00	46.90	1	71	1.40%
2022/05/24	1	48.10	1	47.85	47.40	0	69	0.00%
2022/05/13	0	0.00	3	43.93	43.85	-3	44	-6.75%
2022/05/12	3	43.40	0	0.00	43.40	3	42	7.06%
2021/11/25	0	0.00	1	45.40	45.50	-1	46	-2.17%
2021/11/24	3	46.25	2	46.60	46.60	1	42	2.34%
2021/06/16	0	0.00	1	45.90	45.75	-1	299	-0.33%
2021/05/07	1	52.40	2	52.10	51.80	-1	1,141	-0.09%
2021/05/06	1	50.40	0	0.00	50.70	1	1,217	0.08%
2021/04/19	6	58.90	8	58.58	58.40	-2	1,542	-0.13%
2021/04/16	3	60.00	3	60.33	60.00	0	1,543	0.00%
2021/04/08	0	0.00	1	62.60	62.60	-1	1,667	-0.06%
2021/04/01	2	60.70	2	61.10	60.80	0	1,705	0.00%
2021/03/22	1	60.90	1	60.80	60.60	0	1,812	0.00%
2021/03/16	3	64.47	0	0.00	64.20	3	1,798	0.17%
2021/03/02	1	63.00	0	0.00	63.00	1	1,748	0.06%
2021/02/25	1	67.40	0	0.00	66.30	1	1,725	0.06%
2021/02/22	3	70.23	3	69.37	69.50	0	1,649	0.00%
2021/02/18	1	67.50	0	0.00	67.50	1	1,472	0.07%
2021/02/05	2	56.10	2	56.15	55.90	0	1,406	0.00%
2021/02/03	2	62.80	2	60.30	59.20	0	1,353	0.00%
2021/02/02	2	61.10	3	60.17	61.50	-1	1,325	-0.08%
2021/02/01	4	62.98	3	62.07	60.40	1	1,300	0.08%
2021/01/29	5	69.70	6	72.07	64.20	-1	1,208	-0.08%
2021/01/28	2	66.50	0	0.00	71.30	2	940	0.21%
2021/01/22	0	0.00	1	60.00	61.00	-1	780	-0.13%
2021/01/14	1	58.80	1	61.60	58.80	0	619	0.00%
2021/01/08	1	55.00	1	51.50	53.00	0	472	0.00%
2020/12/31	0	0.00	1	59.40	58.00	-1	373	-0.27%
2020/06/02	0	0.00	5	40.76	40.60	-5	293	-1.70%
2020/06/01	0	0.00	3	40.72	41.00	-3	293	-1.02%
2020/05/28	8	42.36	0	0.00	40.80	8	292	2.74%
2020/03/26	0	0.00	4	32.55	32.60	-4	227	-1.75%
2020/03/25	0	0.00	10	32.93	32.40	-10	228	-4.37%
2020/03/20	10	31.55	0	0.00	31.20	10	231	4.32%
2020/03/19	1	29.45	0	0.00	29.35	1	231	0.43%
2020/03/17	1	32.65	0	0.00	32.75	1	226	0.44%
2020/03/16	1	37.30	0	0.00	34.30	1	224	0.45%
2020/03/12	1	40.40	0	0.00	40.30	1	211	0.47%
2019/11/12	0	0.00	1	53.20	54.40	-1	1,071	-0.09%
2019/11/06	1	58.20	1	58.60	57.50	0	1,088	0.00%
2019/11/05	1	58.20	0	0.00	57.60	1	1,097	0.09%
2019/11/04	1	59.00	0	0.00	59.00	1	1,104	0.09%
2019/11/01	10	58.50	10	58.03	58.60	0	1,101	0.00%
2019/10/28	0	0.00	1	55.80	56.00	-1	1,179	-0.08%
2019/10/25	0	0.00	1	57.60	57.00	-1	1,219	-0.08%
2019/10/24	1	56.80	4	56.95	56.80	-3	1,207	-0.25%
2019/10/22	0	0.00	2	57.55	58.00	-2	1,181	-0.17%
2019/10/21	6	56.00	10	57.24	57.60	-4	1,146	-0.35%
2019/10/18	9	53.96	4	53.63	53.80	5	1,085	0.46%
2019/10/17	10	52.81	11	53.61	54.80	-1	1,070	-0.09%
2019/10/16	6	51.67	1	52.60	51.70	5	1,038	0.48%
2019/10/14	1	50.20	0	0.00	50.50	1	1,020	0.10%
2019/10/08	1	51.70	5	52.00	49.25	-4	1,015	-0.39%
2019/10/04	0	0.00	5	51.50	50.60	-5	1,009	-0.50%
2019/10/01	3	49.20	0	0.00	49.55	3	1,008	0.30%
2019/09/25	0	0.00	17	51.64	51.90	-17	1,005	-1.69%
2019/09/24	0	0.00	10	51.30	50.70	-10	998	-1.00%
2019/09/23	10	50.65	0	0.00	50.60	10	995	1.00%
2019/09/20	2	50.80	0	0.00	50.90	2	993	0.20%
2019/09/19	12	50.71	2	51.40	50.40	10	989	1.01%
2019/09/18	5	51.70	0	0.00	51.50	5	980	0.51%
2019/09/12	2	51.10	0	0.00	51.70	2	925	0.22%
2019/09/10	0	0.00	37	50.26	50.10	-37	903	-4.09%
2019/09/09	17	49.38	5	50.50	49.20	12	889	1.35%
2019/09/06	0	0.00	30	49.94	49.75	-30	883	-3.39%
2019/09/05	0	0.00	1	49.80	49.25	-1	868	-0.12%
2019/09/04	0	0.00	22	49.28	49.45	-22	863	-2.55%
2019/09/03	35	48.96	5	49.50	48.80	30	859	3.49%
2019/09/02	0	0.00	22	49.38	49.00	-22	849	-2.59%
2019/08/30	15	48.37	13	48.98	48.20	2	829	0.24%
2019/08/29	4	48.30	16	48.10	48.30	-12	816	-1.47%
2019/08/28	16	47.24	4	47.85	47.15	12	801	1.50%
2019/08/27	61	48.50	5	48.98	47.60	56	786	7.12%
2019/08/26	13	48.79	4	49.66	48.50	9	770	1.17%
2019/08/23	6	50.98	2	51.60	50.70	4	749	0.53%
2019/08/22	2	51.25	8	51.46	51.20	-6	737	-0.81%
2019/08/21	12	51.05	4	51.48	51.10	8	713	1.12%
2019/08/20	11	51.28	11	51.95	51.10	0	694	0.00%
2019/08/19	3	51.67	6	48.65	51.90	-3	604	-0.50%
2019/08/15	5	45.50	0	0.00	45.60	5	548	0.91%
2019/08/08	1	47.05	2	47.05	46.25	-1	515	-0.19%
2019/08/07	2	47.55	1	48.10	47.30	1	497	0.20%
2019/08/06	4	47.85	4	48.20	48.40	0	482	0.00%
2019/07/31	4	49.50	4	49.93	49.95	0	390	0.00%
2019/07/25	4	43.75	12	43.67	43.90	-8	235	-3.40%
2019/07/22	8	45.36	0	0.00	44.90	8	212	3.77%
2019/06/27	0	0.00	6	41.20	41.30	-6	152	-3.93%
2019/06/20	0	0.00	3	41.00	40.90	-3	157	-1.90%
2019/05/31	0	0.00	1	42.50	42.40	-1	165	-0.60%
2019/05/27	0	0.00	5	41.50	41.90	-5	186	-2.68%
2019/05/23	0	0.00	10	41.25	41.15	-10	199	-5.00%
2019/05/15	20	43.23	0	0.00	43.15	20	197	10.15%
2019/05/14	5	43.25	0	0.00	43.20	5	196	2.55%
2019/04/29	0	0.00	10	44.85	44.75	-10	190	-5.25%
2019/04/26	10	44.60	0	0.00	44.60	10	188	5.29%
2019/04/23	0	0.00	5	44.95	45.45	-5	175	-2.85%
2019/04/22	0	0.00	8	43.70	44.30	-8	164	-4.87%
2019/04/18	0	0.00	13	43.22	43.05	-13	160	-8.12%
2019/04/16	0	0.00	1	43.00	43.25	-1	157	-0.63%
2019/04/15	5	43.60	0	0.00	43.75	5	155	3.22%
2019/04/12	15	44.15	5	44.70	43.95	10	153	6.50%
2019/04/11	11	44.15	0	0.00	44.05	11	150	7.32%
2019/04/08	0	0.00	10	43.80	43.60	-10	146	-6.81%
2019/03/29	1	42.65	0	0.00	43.05	1	138	0.72%
2019/03/25	0	0.00	1	45.45	44.30	-1	133	-0.75%
2019/03/21	5	46.00	0	0.00	46.20	5	127	3.93%
2019/03/19	5	45.85	0	0.00	45.95	5	121	4.11%
2019/03/14	0	0.00	1	45.70	45.60	-1	116	-0.86%
2019/03/04	2	48.40	0	0.00	47.00	2	94	2.11%
2018/10/16	0	0.00	1	41.50	41.50	-1	31	-3.14%
2018/08/07	0	0.00	10	48.71	48.80	-10	55	-18.09%
2018/08/06	0	0.00	5	48.65	48.65	-5	56	-8.88%
2018/07/31	0	0.00	5	49.00	48.55	-5	58	-8.60%
2018/07/26	0	0.00	15	50.10	50.00	-15	57	-26.25%
2018/07/25	0	0.00	5	52.50	51.60	-5	57	-8.66%
2018/07/24	2	51.80	0	0.00	51.80	2	57	3.48%
2018/07/20	5	52.00	0	0.00	51.80	5	59	8.40%
2018/07/19	5	52.00	0	0.00	51.70	5	61	8.11%
2018/07/18	8	52.04	0	0.00	52.30	8	62	12.74%
2018/07/16	10	51.80	0	0.00	51.70	10	65	15.30%
2018/07/11	10	51.55	0	0.00	51.20	10	69	14.36%
2018/06/27	0	0.00	6	53.50	53.20	-6	86	-6.97%
2018/06/25	0	0.00	21	54.01	53.80	-21	86	-24.39%
2018/06/21	0	0.00	4	53.00	52.50	-4	87	-4.59%
2018/06/19	0	0.00	1	53.70	52.50	-1	90	-1.10%
2018/06/08	12	53.77	0	0.00	53.60	12	97	12.36%
2018/06/06	5	54.00	0	0.00	54.30	5	100	4.96%
2018/06/04	10	53.55	0	0.00	53.40	10	105	9.46%
2018/06/01	5	53.10	0	0.00	53.10	5	110	4.53%
2018/05/14	0	0.00	5	59.40	58.00	-5	258	-1.94%
2018/05/11	5	57.10	0	0.00	57.50	5	296	1.69%
2018/05/10	0	0.00	10	58.10	58.80	-10	300	-3.33%
2018/05/09	0	0.00	8	56.81	57.20	-8	302	-2.65%
2018/05/08	0	0.00	7	56.50	56.50	-7	304	-2.30%
2018/05/03	0	0.00	6	57.30	57.10	-6	310	-1.93%
2018/04/30	0	0.00	29	55.08	57.50	-29	314	-9.23%
2018/04/27	0	0.00	10	53.75	53.20	-10	314	-3.18%
2018/04/26	0	0.00	18	53.72	52.70	-18	313	-5.73%
2018/04/25	10	52.20	1	52.00	52.30	9	313	2.87%
2018/04/24	1	52.50	0	0.00	52.50	1	312	0.32%
2018/04/20	38	56.45	0	0.00	56.30	38	310	12.22%
2018/04/18	10	57.31	0	0.00	56.50	10	309	3.23%
2018/04/17	8	58.08	0	0.00	57.80	8	307	2.60%
2018/04/12	22	60.03	0	0.00	59.70	22	308	7.14%
2018/02/27	1	70.00	0	0.00	69.10	1	246	0.41%
2018/02/08	0	0.00	5	75.28	77.50	-5	168	-2.96%
2018/02/07	0	0.00	1	74.90	70.10	-1	133	-0.75%
2018/02/06	1	70.50	1	71.30	71.70	0	122	0.00%
2018/02/05	6	74.83	13	76.87	79.20	-7	100	-6.97%