• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)
可現股當沖
  • 股價
    103.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.43%
  • 成交量
    2,330張
  • 產業
    上櫃 生技醫療類股

  • 728人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合一 (4743)籌碼相關－兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民 券商分點個股進出

兆豐-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221108.501103.50103.5002,1770.00%
2024/11/2112107.1312105.50105.0002,1630.00%
2024/11/2010104.7511106.41106.50-12,165-0.05%
2024/11/1911102.8210105.50105.0012,1420.05%
2024/11/181103.004102.00101.50-32,087-0.14%
2024/11/1500.000.2109.50107.50-0.22,016-0.01%
2024/11/142106.011.6107.32106.500.41,9810.02%
2024/11/1300.007111.79110.50-71,860-0.38%
2024/11/122117.502114.75115.5001,8160.00%
2024/11/1100.000.2125.00124.50-0.21,734-0.01%
2024/11/070126.001.2124.75125.50-1.21,746-0.07%
2024/11/066124.507121.50122.00-11,760-0.06%
2024/11/040.5127.500.5127.61127.500.11,7810.00%
2024/11/0100.000.2128.75129.50-0.21,846-0.01%
2024/10/290.5130.001129.50129.50-0.51,864-0.03%
2024/10/2800.000.1132.00130.50-0.11,848-0.01%
2024/10/255.9135.295139.50133.000.91,8240.05%
2024/10/2400.002140.56138.00-21,821-0.11%
2024/10/2311140.0511138.45138.0001,9330.00%
2024/10/2110139.5010139.50140.0002,4110.00%
2024/10/1810140.7510.1140.00139.00-0.12,4900.00%
2024/10/1710140.7510140.00140.0002,5880.00%
2024/10/1500.000.3140.00140.00-0.32,734-0.01%
2024/10/112.3137.5000.00137.002.32,7940.08%
2024/10/0900.001140.00139.00-12,809-0.04%
2024/10/0810139.0010.1141.48142.50-0.12,8020.00%
2024/10/070.1139.5800.00139.000.12,8090.00%
2024/10/0410143.7510142.00142.0002,8060.00%
2024/09/3000.001144.49143.00-12,837-0.04%
2024/09/2711142.1811142.73141.5002,8430.00%
2024/09/2612143.7511142.50140.5012,8690.03%
2024/09/2512142.0410.5141.52142.001.52,8940.05%
2024/09/241.5140.3300.00140.001.52,9600.05%
2024/09/201146.500145.00145.0013,0690.03%
2024/09/1900.002145.00145.00-23,066-0.07%
2024/09/1810148.5010147.25143.0003,0630.00%
2024/09/1300.001.2155.00154.50-1.23,056-0.04%
2024/09/1200.005157.00157.00-53,061-0.16%
2024/09/1110151.0011.4150.56151.00-1.43,045-0.04%
2024/09/100.1150.500155.00150.500.13,0600.00%
2024/09/091153.006152.42155.00-53,039-0.16%
2024/09/0610145.7510146.60145.5002,9770.00%
2024/09/041.1151.4400.00150.001.13,0010.04%
2024/09/0312158.1711.1159.14157.500.92,9790.03%
2024/09/0210158.5010158.75158.5002,9950.00%
2024/08/305161.005159.50162.0003,0290.00%
2024/08/299158.179160.39158.0003,0330.00%
2024/08/282161.7500.00161.5023,0080.07%
2024/08/271161.0000.00162.0012,9970.03%
2024/08/261161.5000.00158.0013,0000.03%
2024/08/222157.502159.00159.0002,9740.00%
2024/08/2100.002155.25155.00-22,968-0.07%
2024/08/201154.506155.00154.00-52,971-0.17%
2024/08/191152.002.3151.93151.50-1.33,005-0.04%
2024/08/1500.000.5147.50147.50-0.53,013-0.02%
2024/08/1400.000146.00145.0003,0200.00%
2024/08/080141.000.2143.00140.50-0.23,098-0.01%
2024/08/062.4133.796.3129.50132.50-3.93,052-0.13%
2024/08/050140.008.4139.82138.50-8.42,985-0.28%
2024/08/022.2154.201.3156.00153.500.92,9240.03%
2024/07/312.4158.9400.00158.502.42,8990.08%
2024/07/300161.500.3162.00162.50-0.32,897-0.01%
2024/07/299163.171.2162.85160.007.92,8700.27%
2024/07/263.1177.612172.75170.001.12,8050.04%
2024/07/238.2185.743186.50185.005.22,6870.19%
2024/07/226.2184.425.4185.32185.500.82,5460.03%
2024/07/192.1171.902170.75169.000.12,2220.00%
2024/07/181170.000.3173.00170.000.72,1550.03%
2024/07/1710.1168.866.1163.53171.5042,0990.19%
2024/07/1600.002160.00160.00-22,016-0.10%
2024/07/152159.7600.00160.5022,0960.10%
2024/07/115155.505156.50153.5002,0890.00%
2024/07/1000.001157.50157.50-12,130-0.05%
2024/07/0900.0010160.00157.00-102,162-0.46%
2024/07/085158.804159.25158.0012,1570.05%
2024/07/0500.002159.00159.00-22,157-0.09%
2024/07/0400.002158.25157.50-22,155-0.09%
2024/07/031163.0000.00160.0012,1290.05%
2024/07/023162.671161.50159.0022,1190.09%
2024/07/0100.003161.67164.00-32,072-0.14%
2024/06/284.1163.991162.50164.003.12,0310.15%
2024/06/264161.252160.25160.0021,9880.10%
2024/06/240152.000.1152.00151.00-0.11,9220.00%
2024/06/211152.005152.00151.50-41,942-0.21%
2024/06/2000.005151.60151.50-51,921-0.26%
2024/06/191150.0000.00149.5011,9260.05%
2024/06/180151.001151.50151.50-11,937-0.05%
2024/06/172152.001151.50151.0011,9460.05%
2024/06/141149.501149.00149.0001,9410.00%
2024/06/120.1153.0000.00150.000.11,9500.00%
2024/06/110.1154.0000.00151.500.11,9570.00%
2024/06/067152.715149.50149.5021,9570.10%
2024/06/052151.251.5151.83152.500.51,9650.03%
2024/06/041155.002152.50152.00-12,071-0.05%
2024/06/0300.002151.00151.00-22,204-0.09%
2024/05/3100.000.1153.00150.50-0.12,2200.00%
2024/05/301153.501151.50150.0002,2390.00%
2024/05/291154.002154.00153.50-12,254-0.04%
2024/05/2700.000.4152.50152.00-0.42,280-0.02%
2024/05/233158.002158.50155.0012,2980.04%
2024/05/222154.002154.50154.0002,2500.00%
2024/05/215.1159.206.1157.03156.50-12,241-0.04%
2024/05/2000.001157.00160.50-12,243-0.04%
2024/05/171157.501160.00159.0002,2180.00%
2024/05/162163.253164.33163.50-12,174-0.05%
2024/05/150.1152.5000.00154.000.12,1230.00%
2024/05/140.1152.0000.00152.500.12,1270.00%
2024/05/1300.000.7150.56149.50-0.72,127-0.03%
2024/05/100152.0021.2151.17153.00-21.12,127-0.99%
2024/05/0900.000.2154.14152.50-0.22,118-0.01%
2024/05/080155.503155.65157.00-32,123-0.14%
2024/05/072156.0000.00156.0022,1240.09%
2024/05/0600.001159.50159.50-12,118-0.05%
2024/05/0300.001158.14158.00-12,117-0.05%
2024/05/021160.501158.24160.5002,1170.00%
2024/04/3000.000158.00158.5002,1270.00%
2024/04/2900.001.3157.38159.00-1.32,132-0.06%
2024/04/263153.173153.17153.0002,1570.00%
2024/04/2500.000.1153.00152.50-0.12,172-0.01%
2024/04/244154.505153.90153.50-12,194-0.05%
2024/04/2300.002155.00155.00-22,234-0.09%
2024/04/2200.001149.00149.00-12,232-0.04%
2024/04/195.1147.6529147.64145.50-242,196-1.09%
2024/04/183155.832157.75157.0012,1220.05%
2024/04/163.2159.062159.00159.001.22,0840.06%
2024/04/152.2166.327166.50166.00-4.82,027-0.24%
2024/04/129173.507172.29172.0021,9950.10%
2024/04/1100.000.5176.00175.50-0.51,988-0.03%
2024/04/1000.001175.00175.00-12,051-0.05%
2024/04/081172.006173.08174.00-52,046-0.24%
2024/04/030.1171.241171.50172.00-0.92,026-0.05%
2024/04/022172.501173.50172.5012,0410.05%
2024/04/013178.171180.00172.5022,0830.10%
2024/03/292173.5000.00175.5022,0470.10%
2024/03/283173.836.1175.07174.00-3.12,049-0.15%
2024/03/274175.752174.25174.0022,0410.10%
2024/03/260.3170.501176.00171.00-0.72,022-0.03%
2024/03/2500.000.3174.50173.00-0.32,009-0.01%
2024/03/2200.002173.75172.50-22,007-0.10%
2024/03/211171.503.5171.57172.50-2.52,006-0.12%
2024/03/208167.564168.25167.0042,0210.20%
2024/03/193165.501165.50165.0022,0290.10%
2024/03/1800.001165.50165.00-12,039-0.05%
2024/03/152168.252168.00168.0002,0450.00%
2024/03/142168.504169.50168.00-22,049-0.10%
2024/03/132.7169.082168.25167.000.72,0400.03%
2024/03/1200.003172.33171.00-32,034-0.15%
2024/03/111.1171.5500.00170.501.12,0750.05%
2024/03/086.2174.852176.50171.004.22,1270.20%
2024/03/071.2169.081181.50184.000.22,0130.01%
2024/03/062168.001168.00167.5011,9060.05%
2024/03/051169.502171.50168.50-11,922-0.05%
2024/03/041171.001171.00171.0001,9180.00%
2024/03/011.1174.500.1174.00174.0011,9080.05%
2024/02/293176.5000.00176.5031,9550.15%
2024/02/272177.2526180.33177.00-241,975-1.22%
2024/02/2629179.531180.00181.00281,9961.40%
2024/02/231177.003177.17176.50-22,029-0.10%
2024/02/222176.001176.00175.5012,0780.05%
2024/02/215178.702179.25177.0032,1110.14%
2024/02/2000.003178.17178.00-32,187-0.14%
2024/02/191179.002178.00178.00-12,289-0.04%
2024/02/1600.007175.79177.00-72,342-0.30%
2024/02/151172.006.4172.53173.00-5.42,486-0.22%
2024/02/054172.631.6172.85172.502.52,6810.09%
2024/02/0200.006.1175.48174.00-6.13,394-0.18%
2024/02/013.6171.753173.33173.000.63,6280.02%
2024/01/3100.007173.36173.00-74,077-0.17%
2024/01/305173.702176.50172.5034,1840.07%
2024/01/297174.7100.00175.5074,1970.17%
2024/01/260.2176.005176.70176.50-4.84,221-0.11%
2024/01/2500.001173.50174.00-14,249-0.02%
2024/01/245177.402181.00176.5034,2720.07%
2024/01/235178.0000.00179.5054,3180.12%
2024/01/2214179.571179.50179.50134,3960.30%
2024/01/190.2175.3300.00175.500.24,5120.00%
2024/01/180.1173.001173.00172.50-0.94,585-0.02%
2024/01/171.2172.922172.25172.50-0.84,637-0.02%
2024/01/161177.001177.50177.5004,6720.00%
2024/01/151181.5000.00182.5014,7180.02%
2024/01/1200.001180.50180.00-14,792-0.02%
2024/01/090.1182.501182.00182.00-0.94,919-0.02%
2024/01/080184.501184.00183.50-14,950-0.02%
2024/01/051183.501184.00184.5004,9500.00%
2024/01/045.2183.793182.83183.002.24,9350.04%
2024/01/0200.001193.50193.50-14,860-0.02%
2023/12/281192.5000.00192.5014,8920.02%
2023/12/2700.003201.17196.50-34,874-0.06%
2023/12/264196.751197.00197.0034,8280.06%
2023/12/253195.002193.00192.5014,8230.02%
2023/12/210191.5000.00192.5004,8300.00%
2023/12/180.5195.5000.00193.500.54,8280.01%
2023/12/154196.752193.25196.5024,8180.04%
2023/12/1400.001195.00193.00-14,797-0.02%
2023/12/1300.002191.00191.00-24,784-0.04%
2023/12/1200.001194.50194.50-14,793-0.02%
2023/12/112.2193.432192.50191.000.24,7810.00%
2023/12/080.5195.001193.00193.50-0.54,776-0.01%
2023/12/072195.5000.00193.5024,7680.04%
2023/12/061195.512194.50195.50-14,769-0.02%
2023/12/052.2199.772198.50198.000.24,7300.00%
2023/12/011206.501208.50205.0004,6610.00%
2023/11/301206.004208.38205.00-34,703-0.06%
2023/11/293204.833204.50208.0004,6760.00%
2023/11/272208.251209.50204.0014,7230.02%
2023/11/241202.501205.00205.0004,7180.00%
2023/11/227205.572210.00204.5054,6670.11%
2023/11/214206.504203.00205.5004,6080.00%
2023/11/204206.504207.00206.0004,5610.00%
2023/11/172206.5000.00206.5024,5250.04%
2023/11/165216.306216.08211.50-14,449-0.02%
2023/11/153214.004.2214.55214.00-1.24,358-0.03%
2023/11/1415.2211.9311210.14211.504.24,2980.10%
2023/11/1319218.6322.1220.45218.00-3.14,157-0.07%
2023/11/1054.7231.7611.6232.67220.5043.13,9871.08%
2023/11/0924.2230.4825229.16230.50-0.83,300-0.02%
2023/11/0836.1229.1240221.31226.50-3.93,149-0.12%
2023/11/0700.003.2216.55217.50-3.22,710-0.12%
2023/11/067197.367.2194.76198.00-0.22,615-0.01%
2023/11/036194.677193.29193.00-12,610-0.04%
2023/11/029194.111193.50192.0082,6020.31%
2023/11/014196.132199.00195.5022,5780.08%
2023/10/311199.509196.67196.00-82,560-0.31%
2023/10/305199.405200.20198.0002,5380.00%
2023/10/2700.001203.50203.50-12,469-0.04%
2023/10/262194.7500.00197.0022,3300.09%
2023/10/251.1195.360.3194.70194.500.92,2620.04%
2023/10/245.7190.255.1189.25189.500.62,1930.03%
2023/10/234.1186.592189.00189.002.12,1280.10%
2023/10/200.1184.002187.00183.50-1.92,068-0.09%
2023/10/190.1190.003.2188.58190.50-3.11,999-0.15%
2023/10/180.2176.0000.00175.000.21,9140.01%
2023/10/171181.001178.50180.0001,9420.00%
2023/10/160.1181.501180.00181.50-0.91,970-0.05%
2023/10/133176.003174.50173.5001,9700.00%
2023/10/121175.501176.00176.0002,0410.00%
2023/10/0600.001176.50176.50-12,150-0.05%
2023/10/050.3172.1000.00174.000.32,1620.01%
2023/10/041.4168.562168.50168.50-0.62,161-0.03%
2023/10/037.4173.916172.08172.001.42,1590.06%
2023/10/021174.001175.00176.5002,1620.00%
2023/09/281173.001174.00174.5002,1920.00%
2023/09/274175.752176.50177.0022,1920.09%
2023/09/261173.5000.00173.5012,2070.05%
2023/09/251180.500.1181.00178.500.92,2340.04%
2023/09/1900.001181.00181.00-12,392-0.04%
2023/09/152187.251.3184.93186.000.72,4170.03%
2023/09/142181.752182.75183.0002,3930.00%
2023/09/130.1179.5000.00180.000.12,4130.00%
2023/09/1200.002.5179.98180.50-2.52,467-0.10%
2023/09/111179.001179.00179.0002,5170.00%
2023/09/071177.5000.00177.5012,5250.04%
2023/09/061.1179.001.1179.05179.0002,5270.00%
2023/09/054183.885191.80181.50-12,517-0.04%
2023/09/041.1194.0500.00195.001.12,4590.04%
2023/09/011196.001195.50195.0002,4660.00%
2023/08/312.1200.246.7200.45198.50-4.62,460-0.19%
2023/08/301198.002196.50198.00-12,432-0.04%
2023/08/293186.8300.00188.0032,4460.12%
2023/08/285.1183.381182.50182.504.12,4460.17%
2023/08/2400.001181.00181.00-12,472-0.04%
2023/08/2300.002182.00182.00-22,485-0.08%
2023/08/222187.004183.50183.50-22,514-0.08%
2023/08/2100.000.3187.38188.50-0.32,508-0.01%
2023/08/182186.001184.00184.0012,5170.04%
2023/08/171184.501186.00186.5002,5360.00%
2023/08/157178.432180.75181.0052,5770.19%
2023/08/143174.675172.00175.50-22,569-0.08%
2023/08/1100.002187.00184.50-22,529-0.08%
2023/08/101184.4914.5185.02183.50-13.52,549-0.53%
2023/08/092185.009183.89184.00-72,603-0.27%
2023/08/088.2184.890.3186.00184.007.92,7330.29%
2023/08/0700.001189.00188.00-12,748-0.04%
2023/08/041.2190.3500.00192.001.22,7510.04%
2023/08/025.8191.731190.00189.004.82,7690.17%
2023/08/010196.001194.50194.50-12,774-0.04%
2023/07/312.1195.0228.1197.27194.00-262,788-0.93%
2023/07/281.2196.8700.00198.501.22,8110.04%
2023/07/2700.002200.00200.00-22,815-0.07%
2023/07/260.1202.0000.00200.500.12,8660.00%
2023/07/252208.001206.50206.5012,9200.03%
2023/07/241203.001203.00203.5002,9520.00%
2023/07/213208.004205.75205.00-13,004-0.03%
2023/07/1900.002208.25208.00-23,080-0.06%
2023/07/182203.751207.00202.5013,1980.03%
2023/07/172209.002210.25210.0003,3050.00%
2023/07/142196.7500.00198.0023,3250.06%
2023/07/132.2195.161201.00192.501.23,3510.03%
2023/07/1200.001201.50202.00-13,306-0.03%
2023/07/112209.003205.50205.50-13,376-0.03%
2023/07/105211.201209.50208.0043,5500.11%
2023/07/071205.5000.00205.0013,5500.03%
2023/07/065.1208.133206.83206.002.13,5530.06%
2023/07/050.1210.002209.00209.00-1.93,565-0.05%
2023/07/0400.001210.00210.00-13,591-0.03%
2023/07/035.1210.791210.50212.004.13,6800.11%
2023/06/281.3219.361219.50219.500.33,8320.01%
2023/06/274.2220.344221.63220.000.23,8940.01%
2023/06/262.1208.9300.00209.502.13,8820.05%
2023/06/210.1211.0000.00210.000.13,9580.00%
2023/06/192.2217.6300.00216.002.24,1000.05%
2023/06/161.2215.008211.38216.00-6.84,113-0.17%
2023/06/154229.755234.40230.50-14,089-0.02%
2023/06/141241.5027243.80236.50-264,092-0.64%
2023/06/132241.0000.00240.0024,1600.05%
2023/06/122239.0000.00241.0024,1920.05%
2023/06/091239.0000.00239.0014,2500.02%
2023/06/082.1238.66101235.51233.50-994,314-2.29% 大賣/
2023/06/0723241.331241.00240.00224,3620.50%
2023/06/062239.251240.00239.5014,3710.02%
2023/06/051.1236.952239.25236.00-0.94,402-0.02%
2023/06/022240.752239.25239.5004,4150.00%
2023/06/010229.0000.00228.0004,4460.00%
2023/05/311227.5000.00230.5014,5040.02%
2023/05/302.1226.442224.00223.000.14,5640.00%
2023/05/262.2220.002220.50220.500.24,6670.00%
2023/05/255.1226.605225.20225.000.14,7050.00%
2023/05/244229.253228.67228.5014,8200.02%
2023/05/234231.002230.50232.0024,8770.04%
2023/05/224227.632229.25228.5025,1610.04%
2023/05/191222.0000.00223.5015,1680.02%
2023/05/1800.001229.00227.00-15,181-0.02%
2023/05/1700.002230.25229.00-25,214-0.04%
2023/05/160.1225.0000.00226.000.15,2740.00%
2023/05/153.1222.492219.25221.001.15,3600.02%
2023/05/1210.1225.533225.17224.007.15,4650.13%
2023/05/111240.501237.00237.0005,5890.00%
2023/05/1000.001241.00242.50-15,879-0.02%
2023/05/091.1238.645243.80239.50-3.96,013-0.06%
2023/05/087239.572241.50239.5056,1420.08%
2023/05/053245.001245.00245.0026,2360.03%
2023/05/0400.006247.83247.00-66,290-0.10%
2023/05/032245.525247.60245.50-36,438-0.05%
2023/05/022247.0012246.46248.50-106,613-0.15%
2023/04/2811243.7310245.55241.0016,6380.02%
2023/04/274.4238.906239.00238.00-1.66,675-0.02%
2023/04/263238.514237.75239.50-16,749-0.01%
2023/04/2511.2245.208243.88242.003.26,7630.05%
2023/04/249252.564254.50251.0056,8390.07%
2023/04/2111.3260.362257.50253.009.36,8820.14%
2023/04/208276.138283.00270.5006,8200.00%
2023/04/196281.835280.60281.0016,7450.01%
2023/04/181.2278.675.1278.91278.50-3.96,702-0.06%
2023/04/1700.003276.67275.00-36,722-0.04%
2023/04/141.1274.1000.00274.501.16,7740.02%
2023/04/132282.2521.1277.37279.00-19.16,768-0.28%
2023/04/122269.756270.50270.00-46,699-0.06%
2023/04/111267.0000.00267.0016,9350.01%
2023/04/1015269.232267.75267.50137,0680.18%
2023/04/078.2271.291271.00272.507.27,1420.10%
2023/04/062274.753.1272.01271.50-1.17,293-0.01%
2023/03/312271.753271.33267.00-17,420-0.01%
2023/03/302270.001270.50270.5017,5210.01%
2023/03/292267.755268.70270.50-37,523-0.04%
2023/03/283.2264.501273.00261.502.27,5300.03%
2023/03/2700.000268.50269.0007,5100.00%
2023/03/242266.006266.08269.00-47,561-0.05%
2023/03/238265.387266.00261.5017,6020.01%
2023/03/2200.004259.50260.50-47,652-0.05%
2023/03/217256.2100.00254.5077,7350.09%
2023/03/166253.001259.50250.5058,0510.06%
2023/03/151261.002259.00260.00-18,245-0.01%
2023/03/141.1254.4000.00253.501.18,6110.01%
2023/03/132.1249.093252.33256.50-0.98,663-0.01%
2023/03/104262.001258.50258.5038,8010.03%
2023/03/080266.5000.00264.0009,0270.00%
2023/03/071267.0000.00267.0019,2260.01%
2023/03/064263.593.1269.39269.500.99,5230.01%
2023/03/030.1270.509269.22267.00-8.99,807-0.09%
2023/03/024264.258269.13270.50-410,128-0.04%
2023/03/015263.491263.50261.00410,4060.04%
2023/02/248.1263.242261.50262.006.110,5370.06%
2023/02/232265.751267.00266.50110,6440.01%
2023/02/226.1266.935266.70266.001.110,8470.01%
2023/02/212278.001.7277.03276.000.410,9080.00%
2023/02/2017.1284.9715.2289.65280.001.910,9710.02%
2023/02/171.7279.182276.25275.50-0.310,7520.00%
2023/02/164.2276.676276.83276.00-1.910,823-0.02%
2023/02/152.6270.702271.25271.500.611,0860.01%
2023/02/141.5274.1000.00271.001.511,1500.01%
2023/02/133287.502281.00278.00111,1150.01%
2023/02/105287.306.1286.42290.00-1.111,131-0.01%
2023/02/09130284.3132.1284.26284.0097.911,0490.89% 大買/
2023/02/0824.5290.9425.2290.03288.00-0.710,875-0.01%
2023/02/074270.138270.56273.00-410,684-0.04%
2023/02/0615269.8015266.53265.00010,6950.00%
2023/02/033264.503267.00263.00010,6830.00%
2023/02/020.1265.364264.25264.50-3.910,651-0.04%
2023/02/0112.2265.129265.06260.503.210,7610.03%
2023/01/313.2264.315.1267.51269.00-1.910,777-0.02%
2023/01/301.2246.332.1250.00250.50-110,740-0.01%
2023/01/173244.178.1243.39244.50-5.110,783-0.05%
2023/01/167.1237.887238.69241.00010,7500.00%
2023/01/133228.6710229.90232.00-710,720-0.07%
2023/01/122.8227.3100.00226.502.810,8130.03%
2023/01/112.1238.007242.86237.00-4.910,723-0.05%
2023/01/1012.2242.160.1241.00238.0012.110,7600.11%
2023/01/090.1245.687.1245.51245.00-710,832-0.06%
2023/01/0610240.654243.50241.50610,9350.05%
2023/01/055.1241.817243.79240.00-1.911,118-0.02%
2023/01/0415246.0010241.00240.00511,1990.04%
2023/01/033244.171247.00244.50211,3240.02%
2022/12/302248.503.1246.95245.50-1.111,476-0.01%
2022/12/293.1245.441248.50243.002.111,6460.02%
2022/12/281266.003263.33257.00-211,562-0.02%
2022/12/276258.177258.79264.50-111,544-0.01%
2022/12/266262.833263.33258.00311,6250.03%
2022/12/231.1262.862258.25259.50-0.911,716-0.01%
2022/12/224252.7511.1256.41262.50-7.111,692-0.06%
2022/12/210.1240.002.1242.93239.00-211,701-0.02%
2022/12/203.1238.491236.50236.502.111,9190.02%
2022/12/190.1242.003244.83241.50-2.912,043-0.02%
2022/12/161248.000.2247.00243.000.912,2630.01%
2022/12/1510.5252.613250.50247.007.512,3600.06%
2022/12/1411.1253.2518255.67259.00-6.912,351-0.06%
2022/12/134.2258.057260.79253.50-2.812,268-0.02%
2022/12/123255.3300.00257.00312,3710.02%
2022/12/0911.1264.125.1261.87260.00612,4160.05%
2022/12/088.1269.002267.50267.006.112,6360.05%
2022/12/0714.1274.3210.3277.81275.003.812,5180.03%
2022/12/0614.9290.0913.4290.60279.001.512,2410.01%
2022/12/059294.673294.33297.00611,8520.05%
2022/12/024297.386297.58294.50-211,746-0.02%
2022/12/0136291.4041287.63291.50-511,544-0.04%
2022/11/307.5287.911287.50286.006.511,4210.06%
2022/11/294.6290.8100.00287.004.611,3270.04%
2022/11/2812.2290.1514.1296.50295.00-211,112-0.02%
2022/11/2511.1291.5412.2291.96281.00-1.110,804-0.01%
2022/11/247286.437288.86290.00010,4490.00%
2022/11/234.2274.1523278.98289.50-18.810,134-0.19%
2022/11/2215267.278267.50263.5079,8560.07%
2022/11/2119274.249276.50272.00109,8500.10%
2022/11/182269.0023.1268.34275.00-21.110,149-0.21%
2022/11/1713259.466261.92259.00710,2000.07%
2022/11/163.1252.8615255.13256.50-11.910,018-0.12%
2022/11/156.1248.183253.00249.503.19,8750.03%
2022/11/148249.132250.75250.0069,8820.06%
2022/11/1112258.6328255.52252.50-169,777-0.16%
2022/11/106247.757249.57243.00-19,480-0.01%
2022/11/094243.635245.50243.50-19,408-0.01%
2022/11/0818248.7817253.38243.0019,3500.01%
2022/11/074244.134247.13246.0009,2520.00%
2022/11/0420248.283247.50247.50179,1600.19%
2022/11/031246.509243.60246.00-89,077-0.09%
2022/11/0219240.1111242.00242.0088,9480.09%
2022/11/017238.5011237.23239.50-48,813-0.05%
2022/10/311228.0018230.44228.00-178,684-0.20%
2022/10/2822.8227.082230.00223.5020.88,6050.24%
2022/10/271210.0023222.50232.00-228,456-0.26%
2022/10/264.2203.906207.08211.00-1.88,310-0.02%
2022/10/2518.1216.839213.67210.509.18,1720.11%
2022/10/241.4216.1400.00216.001.48,0710.02%
2022/10/219.2219.732215.00215.007.28,0330.09%
2022/10/206.2224.218227.88227.50-1.87,981-0.02%
2022/10/197239.642239.00231.5057,9300.06%
2022/10/1810239.607239.43235.0038,0210.04%
2022/10/175232.503233.50239.0027,9480.03%
2022/10/1412244.9611246.14243.5017,8280.01%
2022/10/1322246.275242.40234.50177,6800.22%
2022/10/1200.0016.3249.73252.00-16.37,490-0.22%
2022/10/1110.8248.134253.25244.506.87,3380.09%
2022/10/0710261.8812263.21257.00-27,142-0.03%
2022/10/068.2257.4813263.42259.50-4.86,921-0.07%
2022/10/052240.0015245.60245.50-136,664-0.20%
2022/10/042235.755240.30240.00-36,523-0.05%
2022/10/0320.1241.916238.67233.5014.16,4290.22%
2022/09/3013244.8114246.86252.50-16,262-0.02%
2022/09/295242.4015244.03248.50-106,058-0.17%
2022/09/289.3233.0810230.45226.00-0.86,101-0.01%
2022/09/2711238.457237.14242.5045,9820.07%
2022/09/2627255.8010245.53245.50175,7890.29%
2022/09/238263.8819265.03267.00-115,652-0.19%
2022/09/222256.756259.58259.50-45,536-0.07%
2022/09/214252.753256.83256.0015,4130.02%
2022/09/202.3259.161258.00260.001.35,4570.02%
2022/09/1939262.1717.1260.83260.5021.95,5500.40%
2022/09/161273.508272.38271.50-75,538-0.13%
2022/09/1518289.1723294.93272.50-55,476-0.09%
2022/09/1400.002292.50293.50-25,213-0.04%
2022/09/134285.8800.00285.0045,3770.07%
2022/09/122279.0000.00291.5025,6130.04%
2022/09/0800.001285.00284.50-15,739-0.02%
2022/09/072261.506272.08278.00-45,901-0.07%
2022/09/066270.6731276.73268.50-256,023-0.42%
2022/09/051294.001293.00277.5005,9840.00%
2022/09/021293.0000.00290.0016,0200.02%
2022/09/011297.501299.00298.0006,0410.00%
2022/08/312296.0010298.45296.00-86,113-0.13%
2022/08/3013281.124281.75283.5096,0910.15%
2022/08/296283.335287.60284.0016,0490.02%
2022/08/263276.005272.40284.00-26,011-0.03%
2022/08/2516251.9723252.13260.00-75,879-0.12%
2022/08/2422240.4125241.74242.50-35,411-0.06%
2022/08/2300.006220.50220.50-65,474-0.11%
2022/08/223200.5000.00200.5035,5140.05%
2022/08/1913177.4213181.65182.5005,5400.00%
2022/08/1800.002.1172.57172.50-2.15,483-0.04%
2022/08/164175.753175.83172.0015,4740.02%
2022/08/151171.002172.75173.50-15,445-0.02%
2022/08/124172.002173.25171.0025,4650.04%
2022/08/1100.002170.00169.50-25,443-0.04%
2022/08/102.1170.2400.00169.002.15,4760.04%
2022/08/0900.002171.00170.50-25,486-0.04%
2022/08/082169.7500.00171.0025,4990.04%
2022/08/0500.002171.50175.50-25,508-0.04%
2022/08/041.1169.451171.00170.500.15,5150.00%
2022/08/032.1171.761171.50171.001.15,5010.02%
2022/08/022.2177.0500.00174.502.25,4760.04%
2022/08/011183.5000.00183.5015,4170.02%
2022/07/292189.252188.00188.5005,3990.00%
2022/07/2800.004187.75189.00-45,378-0.07%
2022/07/272184.251.1185.45186.000.95,3560.02%
2022/07/265.1188.534191.25186.001.15,3740.02%
2022/07/254191.5015.1192.40191.50-11.15,264-0.21%
2022/07/222.1184.504186.25186.00-1.95,086-0.04%
2022/07/2113182.5014.3181.51183.00-1.35,044-0.03%
2022/07/203.1173.845.1175.02175.00-25,017-0.04%
2022/07/195.1174.984.3173.56172.500.85,0400.02%
2022/07/1800.002170.28170.50-25,130-0.04%
2022/07/151168.001168.00167.0005,1910.00%
2022/07/140.1168.0000.00169.500.15,1830.00%
2022/07/130.2168.750.1171.50168.000.15,1790.00%
2022/07/129.2168.781169.00165.508.25,1650.16%
2022/07/119167.785167.50170.0045,1440.08%
2022/07/081.2168.331168.50168.000.25,1230.00%
2022/07/070.2165.7500.00168.500.25,1060.00%
2022/07/065.4176.025174.80167.000.45,0430.01%
2022/07/051171.502.1171.79174.00-1.14,805-0.02%
2022/07/041.4160.291.1161.18158.500.34,7430.01%
2022/07/015.1174.751169.50169.004.14,6610.09%
2022/06/309.1179.8600.00175.509.14,5840.20%
2022/06/292192.754.1192.27194.00-2.14,421-0.05%
2022/06/289.1196.823198.50188.506.14,3930.14%
2022/06/2715.1203.6810.1203.30203.0054,2630.12%
2022/06/244.1202.105.1209.10210.00-14,158-0.02%
2022/06/234.1197.733.1200.31197.0013,9770.03%
2022/06/229200.069198.50197.0003,9080.00%
2022/06/215.1197.009.2197.77200.00-4.13,759-0.11%
2022/06/207.2192.387.1200.26189.500.13,5820.00%
2022/06/175.4191.843192.50194.002.43,3490.07%
2022/06/161185.006.3190.23192.00-5.33,257-0.16%
2022/06/156.3178.217181.36180.50-0.73,170-0.02%
2022/06/144168.501169.50172.0033,0830.10%
2022/06/134172.881.1172.55172.0033,0720.10%
2022/06/103.1181.501184.50180.502.13,0380.07%
2022/06/092183.257181.86181.00-53,000-0.17%
2022/06/081173.0000.00171.5012,9080.03%
2022/06/072171.7500.00171.5022,9230.07%
2022/06/064.1177.881175.00175.003.12,9200.10%
2022/06/014186.3700.00183.5042,9160.14%
2022/05/3100.001187.00189.50-12,896-0.03%
2022/05/3000.001184.00184.00-12,518-0.04%
2022/05/271183.001182.50184.0002,4810.00%
2022/05/263180.503182.67181.0002,4610.00%
2022/05/242.1179.252176.50176.500.12,4550.00%
2022/05/201177.0000.00180.5012,4650.04%
2022/05/191178.0000.00177.5012,4350.04%
2022/05/180180.0000.00181.5002,4330.00%
2022/05/172182.0000.00180.0022,4310.08%
2022/05/161184.0000.00184.5012,4470.04%
2022/05/130187.0000.00185.0002,4390.00%
2022/05/121.1186.071188.50187.000.12,4180.00%
2022/05/111188.5000.00187.0012,3980.04%
2022/05/101184.0000.00186.0012,3940.04%
2022/05/0900.001190.00190.00-12,385-0.04%
2022/05/062195.0000.00195.5022,4090.08%
2022/05/0400.001200.50201.50-12,433-0.04%
2022/05/036204.587206.43200.50-12,428-0.04%
2022/04/292199.2500.00194.5022,3790.08%
2022/04/271193.5000.00196.0012,3780.04%
2022/04/261.1196.610.7198.00196.500.42,3610.02%
2022/04/254206.633201.17199.0012,3420.04%
2022/04/221213.004.3214.32207.50-3.32,314-0.14%
2022/04/214204.386206.75216.50-22,211-0.09%
2022/04/202197.0000.00197.0022,1440.09%
2022/04/190.1199.0000.00197.500.12,1580.00%
2022/04/184.1199.042201.25198.502.12,1630.10%
2022/04/150.1199.5000.00198.500.12,1580.00%
2022/04/1400.002205.00200.50-22,180-0.09%
2022/04/1300.001202.00201.00-12,187-0.05%
2022/04/123201.833203.67200.5002,1750.00%
2022/04/110.1203.0000.00201.000.12,1630.00%
2022/04/0700.002213.00208.50-22,188-0.09%
2022/04/063206.5000.00210.0032,1740.14%
2022/04/012211.5000.00211.0022,1810.09%
2022/03/3111217.5900.00214.50112,1740.51%
2022/03/303.1228.9300.00228.003.12,1200.14%
2022/03/291.3234.544230.13233.50-2.72,090-0.13%
2022/03/284222.636228.83223.00-22,013-0.10%
2022/03/251225.5000.00223.0012,0110.05%
2022/03/234228.751227.00227.0032,0520.15%
2022/03/216230.754229.50226.5022,0630.10%
2022/03/181221.002223.50228.50-12,096-0.05%
2022/03/1721.1217.951219.50220.5020.12,0310.99%
2022/03/160.1198.0000.00200.500.12,0340.00%
2022/03/151.2206.461203.50200.500.22,0250.01%
2022/03/110.1211.0000.00211.000.12,0780.00%
2022/03/102216.751218.50216.0012,1280.05%
2022/03/091.2212.7100.00212.001.22,1330.06%
2022/03/080.3219.501216.50214.50-0.72,144-0.03%
2022/03/073.3225.861224.50224.502.32,1760.11%
2022/03/040.2243.2500.00241.000.22,2130.01%
2022/03/030.7251.9300.00247.000.72,3530.03%
2022/03/020.2251.7900.00252.500.22,4720.01%
2022/03/0100.001250.50251.50-12,671-0.04%
2022/02/2500.002248.00247.50-22,822-0.07%
2022/02/243.3246.7400.00241.503.32,9280.11%
2022/02/2300.003256.83258.00-32,994-0.10%
2022/02/229.3259.625256.20253.504.33,0720.14%
2022/02/213.3259.912259.50259.501.33,1820.04%
2022/02/181258.501259.00259.0003,1900.00%
2022/02/171259.0000.00255.5013,1890.03%
2022/02/142.1245.0500.00243.002.13,1640.07%
2022/02/101254.0000.00251.0013,1730.03%
2022/01/2600.001238.99239.00-13,366-0.03%
2022/01/251.3232.301230.50229.500.33,3720.01%
2022/01/240.2233.751230.00237.00-0.83,368-0.02%
2022/01/211.1247.7700.00239.501.13,3720.03%
2022/01/171246.501248.50251.5003,4790.00%
2022/01/144.6246.2715244.47243.50-10.43,475-0.30%
2022/01/130.1253.500.1255.00255.000.13,4910.00%
2022/01/125.1256.264253.75253.501.13,5350.03%
2022/01/110.6262.331258.50258.50-0.43,684-0.01%
2022/01/1000.001266.50265.00-13,884-0.03%
2022/01/070.3262.0000.00265.000.34,0360.01%
2022/01/060.6269.3300.00267.000.64,1060.01%
2022/01/030.2281.0000.00278.000.24,1690.00%
2021/12/270.6282.6600.00280.500.64,1550.01%
2021/12/243290.331290.50287.0024,1500.05%
2021/12/231.1285.505285.80291.00-3.94,139-0.09%
2021/12/221285.5000.00285.0014,1340.02%
2021/12/210.2283.2500.00287.000.24,1260.00%
2021/12/201.1286.051284.50284.000.14,1000.00%
2021/12/172299.503298.33291.50-14,099-0.02%
2021/12/1600.001290.00288.50-14,111-0.02%
2021/12/152287.001288.00288.5014,1320.02%
2021/12/147299.576283.83285.0014,1110.02%
2021/12/132302.252308.50301.5004,0230.00%
2021/12/108303.002304.75302.0064,0030.15%
2021/12/091297.001297.50297.5003,9540.00%
2021/12/085305.5015307.13300.50-103,946-0.25%
2021/12/071294.5000.00295.0013,8770.03%
2021/12/0613298.1913302.54296.5003,8580.00%
2021/12/034290.383289.17291.0013,8060.03%
2021/12/023291.1700.00289.5033,7960.08%
2021/12/016294.421.1291.59289.004.93,7730.13%
2021/11/302280.505288.50297.50-33,724-0.08%
2021/11/297283.0712.1296.51275.50-5.13,654-0.14%
2021/11/265.1309.477305.57306.00-1.93,511-0.05%
2021/11/2531318.5518306.78298.00133,3900.38%
2021/11/242310.505.4312.90326.50-3.43,206-0.10%
2021/11/239306.613.1301.65297.005.93,1590.19%
2021/11/224298.136302.33299.50-23,066-0.07%
2021/11/192275.255.1284.81283.00-3.12,965-0.11%
2021/11/182279.259275.06282.50-72,880-0.24%
2021/11/1711254.4111258.77257.0002,7430.00%
2021/11/168253.698.1258.46252.00-0.12,7320.00%
2021/11/152.1255.001255.00256.001.12,7350.04%
2021/11/122251.256254.83256.50-42,734-0.15%
2021/11/111.1248.051246.00245.500.12,7110.00%
2021/11/100.1251.0000.00250.000.12,7020.00%
2021/11/091254.0000.00254.0012,7000.04%
2021/11/080.2242.2500.00244.500.22,7020.01%
2021/11/0500.001246.00241.00-12,675-0.04%
2021/11/045.3242.4100.00243.005.32,6530.20%
2021/11/0321.2255.404257.88250.0017.22,6160.66%
2021/11/0100.006270.00262.00-62,498-0.24%
2021/10/280.1250.0000.00269.500.12,4830.00%
2021/10/272250.251.1245.82245.000.92,4370.04%
2021/10/261267.5000.00262.0012,4220.04%
2021/10/251257.503.1262.96266.00-2.12,451-0.09%
2021/10/2200.002251.25254.50-22,448-0.08%
2021/10/214252.253.3256.37255.000.72,4590.03%
2021/10/2000.0011.2250.88255.00-11.22,418-0.46%
2021/10/194.1234.594.6236.39239.00-0.52,374-0.02%
2021/10/181.1217.685220.90233.00-3.92,220-0.18%
2021/10/153.2214.161198.00214.502.22,0270.11%
2021/10/142189.2500.00197.0021,9150.10%
2021/10/132180.252178.75179.5001,8130.00%
2021/10/124177.631181.00180.5031,8020.17%
2021/10/080.1167.0000.00168.500.11,7330.01%
2021/10/071167.003166.17167.50-21,747-0.11%
2021/10/060.2169.0000.00166.000.21,7340.01%
2021/10/052.1171.381173.50172.001.11,7410.06%
2021/10/045.2179.607178.14177.00-1.81,739-0.10%
2021/10/011184.001.4183.44183.00-0.41,741-0.02%
2021/09/303185.3300.00185.0031,7540.17%
2021/09/291.1186.091185.00185.000.11,7880.01%
2021/09/283190.5000.00189.5031,8130.17%
2021/09/240.1192.0000.00191.000.11,9040.00%
2021/09/231196.006197.08192.50-51,957-0.26%
2021/09/228185.751184.50184.5071,9460.36%
2021/09/172184.252183.25183.0001,9660.00%
2021/09/161186.001183.50183.5001,9710.00%
2021/09/151.1187.431185.00185.000.11,9810.00%
2021/09/141.1188.0000.00186.001.11,9940.06%
2021/09/131189.0011190.45189.50-102,017-0.50%
2021/09/105190.8000.00190.0052,0250.25%
2021/09/093191.001190.00191.0022,0610.10%
2021/09/081193.001190.50190.5002,0660.00%
2021/09/062193.752195.50195.0002,0960.00%
2021/09/021193.0000.00191.0012,3250.04%
2021/08/311190.501193.00193.0002,4410.00%
2021/08/301193.0000.00191.0012,4480.04%
2021/08/276195.4223194.70195.50-172,478-0.69%
2021/08/2600.0013.1188.19198.50-13.12,377-0.55%
2021/08/241183.5000.00182.0012,3750.04%
2021/08/231182.504183.00183.00-32,384-0.13%
2021/08/200184.0000.00183.5002,4030.00%
2021/08/199185.1100.00185.0092,5070.36%
2021/08/181190.503191.00189.00-22,548-0.08%
2021/08/173190.006195.00190.00-32,560-0.12%
2021/08/164191.5000.00190.0042,5680.16%
2021/08/1200.001193.00193.00-12,629-0.04%
2021/08/102.1190.0000.00188.002.12,7320.08%
2021/08/051202.502.1202.12200.00-1.12,990-0.04%
2021/08/041197.0000.00196.0013,1470.03%
2021/08/033198.003197.00198.0003,2050.00%
2021/08/0200.003196.33195.00-33,261-0.09%
2021/07/301196.004194.38193.00-33,320-0.09%
2021/07/2912192.334190.00193.0083,3190.24%
2021/07/280.1182.0000.00179.500.13,2940.00%
2021/07/270.3187.501185.00185.00-0.73,317-0.02%
2021/07/261.2194.881192.50192.500.23,3810.01%
2021/07/230.1195.501196.00196.00-0.93,441-0.03%
2021/07/220.1196.502195.00195.50-1.93,532-0.05%
2021/07/210.2198.357197.00197.00-6.83,559-0.19%
2021/07/2000.001201.50201.50-13,588-0.03%
2021/07/191202.504203.00203.00-33,582-0.08%
2021/07/161207.002204.75204.50-13,616-0.03%
2021/07/151.1204.184207.75206.50-2.93,641-0.08%
2021/07/142201.252201.75203.5003,6700.00%
2021/07/131.2207.582203.50203.50-0.83,681-0.02%
2021/07/121206.504209.63209.00-33,690-0.08%
2021/07/091208.001210.00207.5003,6830.00%
2021/07/080.1211.671209.00209.00-0.93,712-0.02%
2021/07/072.1209.7600.00209.502.13,7240.06%
2021/07/062215.502213.00211.0003,7390.00%
2021/07/052.1223.441219.00219.001.13,7560.03%
2021/07/026225.752224.75225.0043,7530.11%
2021/07/0113.1231.151235.00227.5012.13,7530.32%
2021/06/304221.759229.00232.00-53,737-0.13%
2021/06/293218.8300.00219.0033,7290.08%
2021/06/285216.404219.25221.0013,7590.03%
2021/06/251212.5000.00211.0013,8150.03%
2021/06/242209.502210.75210.5003,9960.00%
2021/06/2300.001208.50207.50-13,996-0.03%
2021/06/224209.001211.50207.0034,0010.07%
2021/06/183221.5000.00221.0034,0370.07%
2021/06/162218.001220.50219.5014,0500.02%
2021/06/157.1220.951223.00221.506.14,0630.15%
2021/06/117.2230.855.1227.08222.502.14,0460.05%
2021/06/105223.207223.86232.50-23,944-0.05%
2021/06/090.3214.501214.50211.50-0.73,939-0.02%
2021/06/081205.006203.83203.00-53,827-0.13%
2021/06/071203.001203.00203.0003,8280.00%
2021/06/045206.502210.25206.0033,8130.08%
2021/06/036205.922205.25204.5043,7640.11%
2021/06/0100.001208.00206.50-13,770-0.03%
2021/05/311203.004204.50204.50-33,762-0.08%
2021/05/281206.0400.00207.0013,7640.03%
2021/05/271208.000.1218.00207.0013,7870.03%
2021/05/261212.5000.00213.0013,7360.03%
2021/05/250.1203.0000.00202.500.14,1350.00%
2021/05/211204.5000.00205.5014,6110.02%
2021/05/201.1198.5700.00199.001.14,5760.02%
2021/05/182.3199.746203.92208.00-3.74,650-0.08%
2021/05/173.1197.3700.00196.003.14,6760.07%
2021/05/141.1215.6200.00216.501.14,6590.02%
2021/05/133223.001231.00218.0024,6220.04%
2021/05/127233.0011.1234.68221.50-4.14,591-0.09%
2021/05/115225.201230.00225.5044,4420.09%
2021/05/103231.501232.00229.5024,4310.05%
2021/05/0700.007225.43235.00-74,396-0.16%
2021/05/063.3216.751218.50214.002.34,3590.05%
2021/05/056220.832223.50219.0044,3680.09%
2021/05/044.2222.146222.33220.00-1.84,385-0.04%
2021/05/030.1241.002247.25232.50-24,357-0.04%
2021/04/292233.252233.00236.0004,2980.00%
2021/04/282.1227.571241.00225.501.14,2730.03%
2021/04/2700.002226.25235.00-24,205-0.05%
2021/04/260.1215.5000.00214.000.14,2070.00%
2021/04/231.6219.630221.00218.501.64,2680.04%
2021/04/222.5232.5800.00227.002.54,3270.06%
2021/04/211235.0000.00235.5014,4050.02%
2021/04/201.1232.181235.00234.500.14,4600.00%
2021/04/191.3236.120.1235.50234.501.24,5160.03%
2021/04/160.1241.5000.00241.500.14,5370.00%
2021/04/151241.5000.00241.0014,5470.02%
2021/04/140.2243.5000.00242.000.24,5730.00%
2021/04/133.1252.1600.00250.003.14,5620.07%
2021/04/124255.757257.71254.00-34,570-0.07%
2021/04/093.3251.006254.67253.00-2.74,603-0.06%
2021/04/085.1253.9000.00252.005.14,6580.11%
2021/04/070.1258.0000.00258.000.14,6850.00%
2021/04/063.1258.971.1259.07259.002.14,7430.04%
2021/04/015271.106271.00267.00-14,772-0.02%
2021/03/3117273.716264.50264.50114,7610.23%
2021/03/306277.254273.00273.0024,7140.04%
2021/03/296.1271.606275.00277.000.14,6420.00%
2021/03/2600.001252.50252.50-14,518-0.02%
2021/03/2400.001258.00253.50-14,589-0.02%
2021/03/2300.001.1258.86250.00-1.14,732-0.02%
2021/03/221243.501251.50246.5004,8170.00%
2021/03/193250.961255.50251.5024,8540.04%
2021/03/181259.001263.50258.0004,9610.00%
2021/03/171.2258.1700.00258.001.25,0520.02%
2021/03/1600.001261.50261.50-15,156-0.02%
2021/03/158.2271.126283.75262.002.25,1680.04%
2021/03/1100.001261.50263.00-15,235-0.02%
2021/03/1000.000.1252.00252.00-0.15,2730.00%
2021/03/090.4247.751254.50252.00-0.65,325-0.01%
2021/03/081.6250.885254.00250.00-3.45,368-0.06%
2021/03/0500.004270.25265.00-45,415-0.07%
2021/03/040253.5000.00251.0005,7450.00%
2021/03/024.8256.211255.00245.003.85,8260.07%
2021/02/261.2262.920.2259.50260.5015,8140.02%
2021/02/2524.2297.965304.64270.0019.25,7760.33%
2021/02/241288.003286.00288.00-25,346-0.04%
2021/02/234267.007265.86262.00-35,197-0.06%
2021/02/220.2254.001254.00254.00-0.84,954-0.02%
2021/02/198223.2515220.93231.00-75,022-0.14%
2021/02/185209.802215.25210.0035,0080.06%
2021/02/178211.632220.00208.0065,0150.12%
2021/02/051209.001209.00220.0004,9680.00%
2021/02/0400.003199.83200.00-34,978-0.06%
2021/02/036200.0000.00198.5065,0080.12%
2021/02/021183.004193.00198.00-35,037-0.06%
2021/02/011.2183.254188.00184.50-2.85,057-0.06%
2021/01/291184.5000.00184.5015,0430.02%
2021/01/2800.003194.50192.50-35,091-0.06%
2021/01/271193.003198.33195.00-25,163-0.04%
2021/01/264200.1300.00195.0045,1860.08%
2021/01/253203.009209.44203.00-65,185-0.12%
2021/01/226209.833213.67207.0035,2150.06%
2021/01/216209.171208.50213.5055,2890.09%
2021/01/201207.0010207.00207.00-95,496-0.16%
2021/01/1910209.2500.00206.00105,5140.18%
2021/01/1800.001.3210.60210.00-1.35,560-0.02%
2021/01/152195.502199.00199.0005,5030.00%
2021/01/141195.502.5197.60189.00-1.55,417-0.03%
2021/01/135206.9012209.58202.00-75,323-0.13%
2021/01/124.1215.127218.00213.50-2.95,269-0.06%
2021/01/112214.5000.00212.5025,2040.04%
2021/01/0800.002222.50222.50-25,218-0.04%
2021/01/072224.006226.67225.00-45,228-0.08%
2021/01/063226.831229.50225.5025,2090.04%
2021/01/051231.001230.00230.5005,2200.00%
2021/01/042230.501231.50229.0015,2270.02%
2020/12/3110252.259253.94241.0015,2120.02%
2020/12/303244.503243.17246.5005,1180.00%
2020/12/2913246.2710245.10242.0035,0730.06%
2020/12/287242.369.1240.11244.50-2.15,001-0.04%
2020/12/253232.677233.14231.00-44,950-0.08%
2020/12/245.1227.3300.00226.005.14,9480.10%
2020/12/231232.5000.00233.0014,9590.02%
2020/12/224.1236.215235.80237.00-0.94,986-0.02%
2020/12/212232.252239.00233.5004,9900.00%
2020/12/186242.755244.60238.5014,9820.02%
2020/12/1724252.6922250.68240.5025,0210.04%
2020/12/1611240.0014244.11248.50-34,909-0.06%
2020/12/152230.833228.17226.00-15,047-0.02%
2020/12/148.2246.104246.13238.504.25,0320.08%
2020/12/112216.754222.75237.50-24,937-0.04%
2020/12/103.1219.422216.00216.001.14,8820.02%
2020/12/092.2237.861233.00234.501.24,7960.03%
2020/12/085242.585242.40236.0004,7760.00%
2020/12/073260.501266.50255.5024,6650.04%
2020/12/042263.502266.25266.0004,6650.00%
2020/12/033.1262.231264.00260.002.14,7260.04%
2020/12/027271.645270.70267.5024,7300.04%
2020/12/014280.253277.33274.0014,7470.02%
2020/11/3014293.6812290.04286.0024,7740.04%
2020/11/273290.504288.63292.00-14,452-0.02%
2020/11/2500.002278.50276.00-24,446-0.04%
2020/11/242275.5000.00274.5024,4510.04%
2020/11/2300.002278.75277.50-24,506-0.04%
2020/11/207276.645274.20274.0024,5750.04%
2020/11/196286.254288.88280.5024,5820.04%
2020/11/183.1283.246282.00287.00-2.94,550-0.06%
2020/11/173269.177274.93277.00-44,617-0.09%
2020/11/164263.8816267.16265.00-124,598-0.26%
2020/11/1315266.476265.92268.5094,6230.19%
2020/11/127267.798273.69264.50-14,625-0.02%
2020/11/1111278.823277.33279.0084,5590.18%
2020/11/109278.287277.14272.0024,5730.04%
2020/11/099289.949286.75285.0004,5710.00%
2020/11/062.1295.4811295.45296.00-8.94,622-0.19%
2020/11/0510292.0511295.18292.00-14,673-0.02%
2020/11/0410282.706275.92290.0044,6890.09%
2020/11/036288.333284.33280.5034,6600.06%
2020/11/023291.973291.50288.0004,7290.00%
2020/10/306.2293.402294.50293.004.24,7340.09%
2020/10/2911294.557298.07298.0044,7090.08%
2020/10/2816309.475309.60297.00114,6870.23%
2020/10/273318.172322.50324.5014,4280.02%
2020/10/2611333.1510328.50320.0014,3710.02%
2020/10/2314345.506347.33343.0084,3930.18%
2020/10/224346.384345.25343.0004,3720.00%
2020/10/213351.334348.50347.50-14,380-0.02%
2020/10/201350.003351.00351.00-24,380-0.05%
2020/10/192344.252348.50345.0004,4440.00%
2020/10/1600.001348.00344.00-14,431-0.02%
2020/10/156342.505339.60338.0014,5240.02%
2020/10/148351.005347.30345.5034,5240.07%
2020/10/131350.002350.50350.50-14,548-0.02%
2020/10/121353.002352.00349.00-14,651-0.02%
2020/10/081342.003345.17349.50-24,628-0.04%
2020/10/071340.502339.00338.50-14,573-0.02%
2020/10/052341.002343.00344.0004,6140.00%
2020/09/308336.696339.17342.0024,6230.04%
2020/09/294337.885333.50331.00-14,614-0.02%
2020/09/287352.143349.00343.5044,6890.09%
2020/09/256351.6712348.75357.00-64,718-0.13%
2020/09/249335.7810344.35345.50-14,785-0.02%
2020/09/239337.116338.00336.0034,7960.06%
2020/09/2216333.0911340.23333.0054,8430.10%
2020/09/217365.503364.17359.5044,7580.08%
2020/09/181352.004359.38367.00-34,698-0.06%
2020/09/171328.008330.27334.50-74,477-0.16%
2020/09/163328.333331.17324.5004,4640.00%
2020/09/1500.001316.00328.50-14,437-0.02%
2020/09/141303.001304.50312.5004,4880.00%
2020/09/1100.001.1305.12306.00-1.14,440-0.03%
2020/09/102301.002302.50301.5004,3970.00%
2020/09/091298.501307.50302.0004,3610.00%
2020/09/084269.889287.56309.50-54,352-0.11%
2020/09/0710291.152282.00283.5084,3760.18%
2020/09/045294.404301.75300.0014,3770.02%
2020/09/035307.604312.00306.0014,4220.02%
2020/09/023331.8300.00329.5034,3740.07%
2020/09/014333.259335.44330.00-54,360-0.11%
2020/08/316338.003331.50339.5034,3260.07%
2020/08/281315.506326.50322.00-54,298-0.12%
2020/08/278329.136332.92320.5024,2760.05%
2020/08/267328.435325.60330.0024,2270.05%
2020/08/251.2303.427300.15303.00-5.84,205-0.14%
2020/08/246298.425300.10299.0014,1880.02%
2020/08/216293.251297.00293.5054,1660.12%
2020/08/201346.692342.00303.00-14,068-0.02%
2020/08/193333.004329.38336.50-14,045-0.02%
2020/08/182292.503295.00306.50-14,028-0.02%
2020/08/172274.756278.75280.00-43,992-0.10%
2020/08/144277.506277.92275.00-24,238-0.05%
2020/08/134271.1310275.20269.50-64,159-0.14%
2020/08/126268.253271.17278.5034,0530.07%
2020/08/114251.0000.00253.5043,9460.10%
2020/08/101234.004239.88246.50-33,898-0.08%
2020/08/071225.5000.00224.5013,8700.03%
2020/08/067235.485235.00221.0023,8270.05%
2020/08/0500.003234.50226.50-33,743-0.08%
2020/08/0300.001185.00203.50-13,756-0.03%
2020/07/294173.251153.50153.5033,8330.08%
2020/07/281170.5000.00170.5013,7500.03%
2020/07/238234.501234.50224.5073,7900.18%
2020/07/2200.001213.50213.50-13,843-0.03%
2020/07/215201.4013198.00194.50-83,912-0.20%
2020/07/201216.003216.00216.00-23,895-0.05%
2020/07/166277.081266.50266.5054,0850.12%
2020/07/151296.0000.00296.0013,9370.03%
2020/07/141328.5000.00328.5013,9180.03%
2020/07/132364.5000.00364.5023,9340.05%
2020/07/104.3407.821420.00405.003.33,9460.08%
2020/07/0900.000.6453.00450.00-0.63,890-0.02%
2020/07/0800.002422.75433.50-23,868-0.05%
2020/07/073385.338384.06394.50-53,871-0.13%
2020/07/065349.308355.13359.00-33,749-0.08%
2020/07/0322318.208318.44326.50143,6790.38%
2020/07/024291.889287.06297.00-53,538-0.14%
2020/07/015260.3013.1268.40270.00-8.13,447-0.24%
2020/06/305246.0000.00249.0053,3530.15%
2020/06/2900.001242.00241.50-13,333-0.03%
2020/06/242235.5000.00228.0023,3000.06%
2020/06/231234.001246.00240.0003,2760.00%
2020/06/225260.001267.00260.0043,2490.12%
2020/06/196249.504246.25251.0023,2150.06%
2020/06/122172.5000.00172.5023,1260.06%
2020/06/118226.062209.50191.5063,0800.19%
2020/06/101212.504196.13212.50-32,963-0.10%
2020/06/095188.703189.17193.5022,9130.07%
2020/06/0800.002.6171.44176.00-2.62,801-0.09%
2020/06/0500.0010156.40160.00-102,761-0.36%
2020/06/044151.889152.67150.50-52,754-0.18%
2020/06/032152.257150.57152.50-52,737-0.18%
2020/06/0200.007143.43144.00-72,706-0.26%
2020/06/016135.330.1137.50138.505.92,6810.22%
2020/05/292139.5010145.10139.50-82,654-0.30%
2020/05/281127.0000.00134.0012,5960.04%
2020/05/2700.003130.00126.00-32,615-0.11%
2020/05/263132.001132.50123.5022,6380.08%
2020/05/2500.002131.50132.50-22,589-0.08%
2020/05/223122.672124.50125.0012,5450.04%
2020/05/216117.171114.50114.5052,4780.20%
2020/05/207125.9320122.30127.00-132,458-0.53%
2020/05/1900.001115.50115.50-12,164-0.05%
2020/05/15295.8000.0095.8022,1510.09%
2020/05/1400.001787.1087.10-172,131-0.80%
2020/05/13274.10278.6079.2002,0790.00%
2020/05/12174.000.371.8072.000.72,0160.04%
2020/05/11373.0000.0073.0031,9790.15%
2020/05/08375.40175.4075.2021,9390.10%
2020/05/07372.0000.0074.0031,8910.16%
2020/05/06274.3000.0068.0021,8380.11%
2020/05/05267.7000.0067.7021,7950.11%
2020/05/041055.9000.0061.60101,7150.58%
2020/04/2800.00151.6051.60-11,625-0.06%
2020/04/2700.00156.5055.80-11,583-0.06%
2020/04/241053.101553.7055.10-51,505-0.33%
2020/04/231048.242051.5751.70-101,350-0.74%
2020/04/223847.402347.4947.00151,2521.20%
2020/04/211046.104.446.0046.105.61,1060.51%
2020/04/14431.85632.0731.55-2795-0.25%
2020/04/1300.00931.0331.30-9778-1.16%
2020/04/1000.00130.1529.95-1758-0.13%
2020/04/09429.36429.9630.1007660.00%
2020/04/0800.00229.4029.85-2758-0.26%
2020/04/0700.00127.5027.60-1732-0.14%
2020/04/06124.90326.8227.00-2755-0.26%
2020/03/26125.6500.0025.0517900.13%
2020/03/2400.00223.1323.15-2770-0.26%
2020/03/16226.2500.0025.4027250.28%
2020/03/13225.7300.0026.5027180.28%
2020/03/12129.1000.0028.5016960.14%
2020/03/0900.00131.2030.75-1712-0.14%
2020/03/04130.3000.0030.5016900.14%
2020/03/02130.1000.0030.8016810.15%
2020/02/27331.0000.0031.3036620.45%
2020/02/20130.35131.1530.5505880.00%
2020/02/18029.05129.6029.25-1577-0.17%
2020/02/17028.90129.1029.10-1574-0.17%
2020/02/14128.8000.0028.8015710.17%
2020/02/1200.00129.3529.45-1565-0.18%
2020/02/1000.00128.6028.30-1552-0.18%
2020/02/0400.00227.0027.00-2538-0.37%
2020/01/31227.7000.0027.8025300.38%
2020/01/20329.1000.0029.1535390.56%
2020/01/1700.00129.5029.25-1534-0.19%
2020/01/1400.00130.3029.90-1530-0.19%
2020/01/1000.00129.4029.60-1520-0.19%
2020/01/08129.3000.0029.4015200.19%
2020/01/06130.6000.0030.5515090.20%
2019/12/30229.6500.0029.8024810.42%
2019/12/2700.004.231.6331.70-4.2453-0.92%
2019/12/2600.00130.3031.00-1426-0.23%
2019/12/23129.6500.0029.4014020.25%
2019/12/18129.2500.0029.1513950.25%
2019/12/05131.00230.9830.80-1375-0.27%
2019/12/02128.8500.0028.4013510.28%
2019/11/2200.00130.0029.80-1354-0.28%
2019/11/2100.00330.3529.50-3345-0.87%
2019/11/2000.00428.1529.35-4324-1.23%
2019/11/18327.5300.0027.1533050.98%
2019/11/1500.001027.8627.90-10319-3.13%
2019/11/13226.6000.0026.6523260.61%
2019/11/06326.5500.0026.6033340.90%
2019/10/3000.00227.3027.25-2342-0.58%
2019/10/16227.5000.0027.6023530.57%
2019/10/08227.6500.0027.7023580.56%
2019/10/04327.7300.0027.9033540.85%
2019/10/03228.2000.0028.4023460.58%
2019/10/02228.3000.0028.6023430.58%
2019/09/2700.00229.0029.05-2340-0.59%
2019/09/2500.00129.4029.20-1341-0.29%
2019/09/1700.001029.5029.60-10335-2.98%
2019/09/16329.30329.5329.2003290.00%
2019/09/1200.00229.1029.15-2328-0.61%
2019/09/1100.00229.0028.95-2329-0.61%
2019/09/0900.00129.4529.50-1328-0.30%
2019/09/0500.00129.9029.90-1331-0.30%
2019/09/03830.6500.0030.5083212.49%
2019/09/0200.001630.2830.50-16310-5.16%
2019/08/3000.00529.7029.75-5300-1.66%
2019/08/231129.8400.0029.80112923.76%
2019/08/22230.55530.6830.70-3280-1.07%
2019/08/2100.00130.5030.50-1276-0.36%
2019/08/20130.8000.0030.9012710.37%
2019/08/1900.00630.0730.75-6252-2.38%
2019/08/1600.00629.3229.30-6234-2.56%
2019/08/1300.00129.0529.15-1226-0.44%
2019/08/0800.00129.0029.00-1225-0.44%
2019/08/0500.00229.3028.90-2226-0.88%
2019/07/30128.6000.0028.7012140.47%
2019/07/26828.9700.0029.0082113.78%
2019/07/25628.9300.0029.0562112.83%
2019/07/2200.00229.6529.65-2212-0.94%
2019/07/1800.00229.5829.35-2208-0.96%
2019/07/1600.00129.0528.85-1198-0.50%
2019/07/15128.95329.1528.95-2196-1.02%
2019/07/12528.3000.0028.4551932.59%
2019/06/27327.6500.0027.8032191.37%
2019/06/2000.00128.6528.65-1224-0.45%
2019/06/19228.2000.0028.3022240.89%
2019/06/1700.00229.2028.85-2229-0.87%
2019/06/1400.00628.6028.65-6230-2.61%
2019/06/0600.00127.3527.60-1285-0.35%
2019/05/17327.1300.0026.8535430.55%
2019/05/13227.1000.0027.0025530.36%
2019/05/10127.0000.0027.2015550.18%
2019/05/09228.1000.0027.4025590.36%
2019/04/01529.0000.0028.9555600.89%
2019/03/1900.00129.7529.35-1552-0.18%
2019/03/18228.7500.0029.0025500.36%
2019/03/15229.2000.0029.4525410.37%
2019/03/149.130.4100.0030.009.15261.72%
2019/03/13431.2200.0031.1045110.78%
2019/03/08833.05733.4933.1015040.20%
2019/03/0600.00132.0032.00-1463-0.22%
2019/03/0500.001132.0531.80-11463-2.37%
2019/03/0400.00131.8032.05-1462-0.22%
2019/02/27131.1000.0031.5514550.22%
2019/02/26731.01231.3531.1054601.09%
2019/02/25431.13132.1530.9534610.65%
2019/02/22231.7500.0031.5024540.44%
2019/02/2100.00232.3032.25-2447-0.45%
2019/02/2000.00532.2032.00-5431-1.16%
2019/02/1800.002131.9432.70-21387-5.42%
2019/02/1500.00629.8229.75-6322-1.86%
2019/02/1400.00829.0729.10-8299-2.67%
2019/02/1300.00228.4828.50-2290-0.69%
2019/02/1100.00228.3028.35-2295-0.68%
2019/01/3000.00228.0828.05-2299-0.67%
2019/01/2900.00228.0827.70-2315-0.63%
2019/01/2500.00427.8127.45-4315-1.27%
2019/01/2400.00227.9027.65-2315-0.63%
2019/01/2200.00327.7027.30-3316-0.95%
2019/01/14427.0000.0026.8543651.09%
2019/01/10127.60128.3027.6003880.00%
2019/01/091127.9400.0027.80114012.74%
2019/01/0800.00928.6528.40-9402-2.24%
2019/01/04226.8000.0026.8024010.50%
2019/01/0200.00126.6526.60-1474-0.21%
2018/12/26126.3500.0026.2015750.17%
2018/12/25226.2000.0026.2025810.34%
2018/12/2100.00126.9026.75-1590-0.17%
2018/12/2000.00126.7526.70-1596-0.17%
2018/12/19226.5000.0026.4526040.33%
2018/12/1200.00127.0026.70-1623-0.16%
2018/12/1100.00126.8526.70-1631-0.16%
2018/12/10426.6000.0026.5546410.62%
2018/12/07126.95127.0027.0006810.00%
2018/12/06326.9300.0026.8537090.42%
2018/12/04227.9800.0027.7527380.27%
2018/11/30128.7000.0028.5517800.13%
2018/11/2900.00128.5028.50-1768-0.13%
2018/11/2600.00127.8027.90-1757-0.13%
2018/11/23127.30428.1327.70-3756-0.40%
2018/11/22127.40127.8027.6007480.00%
2018/11/21126.65127.0027.0507440.00%
2018/11/19227.0000.0027.0527430.27%
2018/11/1500.00127.1026.80-1745-0.13%
2018/11/1400.00127.0527.10-1745-0.13%
2018/11/13126.50126.8027.0507470.00%
2018/11/12227.5000.0027.1027470.27%
2018/11/09727.99528.5527.6527470.27%
2018/11/0800.00128.6028.35-1747-0.13%
2018/11/07128.3000.0028.3017440.13%
2018/11/06528.86929.1328.60-4749-0.53%
2018/11/05126.8000.0026.9517340.14%
2018/11/0200.00127.1026.95-1734-0.14%
2018/10/3100.00126.9026.60-1736-0.14%
2018/10/30326.65127.1026.5527390.27%
2018/10/29427.10128.1026.9037400.41%
2018/10/26127.50427.9627.80-3735-0.41%
2018/10/25327.7300.0027.7537310.41%
2018/10/24128.60229.3028.70-1726-0.14%
2018/10/23129.40129.9029.2007170.00%
2018/10/222829.97230.0829.35267083.67%
2018/10/19828.20428.8929.1546940.58%
2018/10/18229.051329.1328.70-11687-1.60%
2018/10/17227.00627.3128.25-4671-0.60%
2018/10/1600.00227.0026.90-2660-0.30%
2018/10/15325.70526.7926.55-2658-0.30%
2018/10/1200.00226.3026.05-2655-0.31%
2018/10/111226.24126.3026.20116521.69%
2018/10/091330.08229.6529.10116301.74%
2018/10/08530.851631.2231.90-11578-1.90%
2018/10/05229.00129.4029.0015110.20%
2018/10/0400.002228.8029.40-22502-4.38%
2018/10/02128.50128.8528.4505130.00%
2018/09/28128.1000.0028.2515310.19%
2018/09/26128.35628.5228.50-5536-0.93%
2018/09/25227.5000.0027.4025320.38%
2018/09/20128.4000.0027.7015330.19%
2018/09/19227.9000.0027.8025410.37%
2018/09/17429.4500.0029.0045400.74%
2018/09/13229.30330.5329.20-1531-0.19%
2018/09/1200.00228.6529.20-2495-0.40%
2018/09/1100.00126.5526.55-1472-0.21%
2018/09/07228.55428.3828.95-2447-0.45%
2018/09/0600.00226.4526.40-2412-0.49%
2018/08/23626.6000.0026.4065981.00%
2018/08/21225.5000.0025.7026510.31%
2018/08/13126.5000.0026.3517580.13%
2018/07/30128.7000.0028.6011,2540.08%
2018/07/23129.2000.0028.8011,8020.06%
2018/07/18130.2000.0030.0511,8630.05%
2018/07/17231.1000.0031.1021,8770.11%
2018/07/13132.1000.0031.7011,9240.05%
2018/07/1100.00332.3331.65-31,944-0.15%
2018/07/10229.3000.0031.0021,9500.10%
2018/07/04229.5000.0029.1022,1320.09%
2018/07/02130.8000.0030.6012,2080.05%
2018/06/25133.0000.0032.8012,2270.04%
2018/06/15132.9000.0033.2012,3180.04%
2018/06/14132.9000.0032.8512,3380.04%
2018/06/1100.00135.1034.70-12,475-0.04%
2018/06/08133.8000.0033.1012,5140.04%
2018/06/06234.4000.0034.4522,4940.08%
2018/06/05235.8500.0035.4522,4870.08%
2018/06/0400.001536.1735.90-152,490-0.60%
2018/06/0100.001736.8936.50-172,497-0.68%
2018/05/3100.00134.2036.25-12,534-0.04%
2018/05/30135.05235.2534.60-12,564-0.04%
2018/05/29337.27137.8035.7522,5470.08%
2018/05/283136.6200.0036.45312,5571.21%
2018/05/25537.1100.0036.8052,5560.20%
2018/05/24737.74338.0037.6042,5320.16%
2018/05/2200.00138.3537.75-12,501-0.04%
2018/05/2100.00237.6537.50-22,476-0.08%
2018/05/18236.9000.0037.1522,4670.08%
2018/05/17137.8000.0037.2012,4540.04%
2018/05/16138.5000.0038.5012,4290.04%
2018/05/1500.00139.1038.45-12,403-0.04%
2018/05/1400.00437.9339.00-42,370-0.17%
2018/05/114.536.6800.0036.054.52,3230.19%
2018/05/106.437.01237.7037.904.42,2770.20%
2018/05/091037.6000.0037.60102,2260.45%
2018/05/081539.85440.9339.65112,1530.51%
2018/05/07439.3000.0040.7042,0870.19%
2018/05/04340.701038.7640.40-71,959-0.36%
2018/05/031039.601638.8739.60-61,774-0.34%
2018/04/2700.00330.3229.80-31,421-0.21%
2018/04/2600.001730.2630.00-171,409-1.21%
2018/04/2500.00131.4531.50-11,391-0.07%
2018/04/24130.2500.0030.0011,3720.07%
2018/04/2000.001031.2831.70-101,337-0.75%
2018/04/191030.68131.6031.2091,3250.68%
2018/04/17130.35130.0029.8501,2870.00%
2018/04/16230.8000.0030.6021,2730.16%
2018/04/1300.00232.5031.80-21,253-0.16%
2018/04/1200.00432.1932.30-41,235-0.32%
2018/04/11330.3700.0031.8531,1800.25%
2018/04/1000.001731.0030.80-171,142-1.49%
2018/04/091030.0500.0030.05101,0550.95%
2018/04/021027.2600.0027.00109711.03%
2018/03/29127.3500.0027.5019470.11%
2018/03/2800.000.527.2527.25-0.5936-0.05%
2018/03/2700.00427.7627.70-4936-0.43%
2018/03/2600.00228.1528.35-2921-0.22%
2018/03/23525.6400.0026.6058850.56%
2018/03/2200.00128.0026.80-1865-0.12%
2018/03/21327.8200.0027.5538440.36%
2018/03/1900.00227.7828.10-2796-0.25%
2018/03/16226.5500.0027.3027480.27%
2018/03/151426.811327.5027.3017170.14%
2018/03/14226.30926.2126.45-7634-1.10%
2018/03/08224.90724.6924.60-5556-0.90%
2018/03/06324.83126.3025.1525170.39%
2018/03/0500.00824.7225.15-8458-1.74%
2018/03/011022.8800.0023.40103842.60%
2018/02/2100.00120.5520.55-1330-0.30%
2018/02/12119.8000.0019.8513400.29%
2018/01/1000.00121.7521.85-1326-0.31%
2018/01/09121.50221.4021.85-1323-0.31%
2018/01/08221.8000.0021.8023220.62%
2018/01/0200.00220.4520.45-2297-0.67%
〈房產〉房市多頭仍有餘溫 全台房地合一稅收年增逾8成Anue鉅亨－11天前
...詳全文
財政部房地合一稅專案查核 近4年企業短誤報177億元UDN聯合新聞網－28天前
防杜不當炒房，房地合一稅針對不動產短期交易課徵高稅率，財政部為進一步查核企業有無短誤報相關所得，啟動查核計畫，根據最新統......詳全文
台灣國際電子製造聯合展覽會來啦！這次四展合一，電子主流齊聚一堂！10檔Q4大戶買的強勢展覽概念股一次看！Anue鉅亨－2024/10/24
...詳全文
合一 相關文章