遠傳 (4904)-兆豐-三民券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
89.6
漲跌
▲1.0
漲幅
+1.13%
成交量
5,315張
產業
上市通信網路類股
768人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/08	1	88.50	0	0.00	88.60	1	5,642	0.02%
2024/11/05	0	0.00	45	90.00	91.00	-45	5,970	-0.75%
2024/10/24	0	0.00	1	89.40	89.00	-1	6,587	-0.02%
2024/10/11	15	87.80	0	0.00	87.30	15	7,639	0.20%
2024/10/09	30	88.27	0	0.00	88.10	30	7,766	0.39%
2024/10/08	1	87.40	0	0.00	88.30	1	8,220	0.01%
2024/09/26	0	91.50	0	0.00	92.00	0	10,256	0.00%
2024/09/11	0	0.00	1	93.20	92.80	-1	11,136	-0.01%
2024/09/10	0	0.00	3	92.60	91.40	-3	10,993	-0.03%
2024/09/09	3	92.50	0	0.00	92.60	3	10,896	0.03%
2024/09/05	0	0.00	3	91.10	91.30	-3	10,820	-0.03%
2024/09/04	0	0.00	0.4	89.20	90.80	-0.4	10,778	0.00%
2024/08/28	3	91.90	0	0.00	91.60	3	10,963	0.03%
2024/08/26	0	0.00	3	89.90	90.30	-3	11,127	-0.03%
2024/08/23	0.1	90.10	0	0.00	90.70	0.1	11,174	0.00%
2024/08/21	0	0.00	1	90.40	90.00	-1	11,181	-0.01%
2024/08/20	3	87.80	0	0.00	87.80	3	11,090	0.03%
2024/08/14	0	0.00	1	88.10	88.50	-1	10,925	-0.01%
2024/08/12	1	87.00	0	0.00	87.80	1	10,857	0.01%
2024/08/07	0.3	87.70	0	0.00	88.60	0.3	10,665	0.00%
2024/07/30	0	0.00	2	86.15	86.50	-2	10,143	-0.02%
2024/07/29	0	0.00	6	85.50	85.70	-6	10,107	-0.06%
2024/07/26	20	86.00	21	86.16	86.40	-1	10,119	-0.01%
2024/07/22	2	83.90	0	0.00	84.40	2	10,012	0.02%
2024/07/18	0	0.00	2.1	83.82	85.00	-2.1	9,872	-0.02%
2024/07/17	1	81.00	0	0.00	81.40	1	9,680	0.01%
2024/07/15	3	79.20	0	0.00	80.20	3	9,608	0.03%
2024/07/12	1	79.20	0	0.00	79.20	1	9,577	0.01%
2024/07/11	0.1	80.10	0	80.18	79.80	0.1	9,514	0.00%
2024/07/10	2	79.71	0	81.00	79.50	2	9,443	0.02%
2024/07/09	0	85.80	2	87.00	86.50	-2	9,005	-0.02%
2024/07/08	2	89.00	0	0.00	90.50	2	8,718	0.02%
2024/07/05	0	0.00	2	92.00	91.00	-2	8,357	-0.02%
2024/07/04	0	0.00	5.7	90.65	91.10	-5.7	8,075	-0.07%
2024/07/03	0	0.00	1.8	88.61	89.70	-1.8	7,704	-0.02%
2024/07/02	2	89.40	0	0.00	90.10	2	7,287	0.03%
2024/06/28	1	84.01	0	0.00	84.10	1	6,352	0.02%
2024/06/25	1	84.90	0	0.00	85.30	1	5,729	0.02%
2024/05/28	0	0.00	0.1	83.40	82.50	-0.1	4,983	0.00%
2024/05/16	0	0.00	1	84.00	84.10	-1	5,181	-0.02%
2024/05/10	0	0.00	6	84.50	84.70	-6	5,161	-0.12%
2024/05/06	0	0.00	0.1	82.00	83.00	-0.1	4,991	0.00%
2024/04/18	1	80.90	0	0.00	80.40	1	4,253	0.02%
2024/04/16	0	0.00	1	81.30	81.20	-1	4,139	-0.02%
2024/04/12	0	0.00	1	81.50	81.60	-1	4,010	-0.02%
2024/03/26	1	80.00	3	80.20	80.60	-2	3,544	-0.06%
2024/03/25	0	0.00	10	79.40	79.60	-10	3,553	-0.28%
2024/03/22	0	0.00	3.2	79.09	79.20	-3.2	3,568	-0.09%
2024/03/20	1	77.80	0	0.00	77.80	1	3,635	0.03%
2024/03/19	10	78.14	0	0.00	78.00	10	3,627	0.28%
2024/03/18	1	78.20	0	78.70	78.60	1	3,578	0.03%
2024/03/04	3	77.60	0	0.00	77.60	3	4,385	0.07%
2024/03/01	1	78.00	0	0.00	77.80	1	4,501	0.02%
2024/02/29	1	77.80	0	0.00	78.70	1	4,591	0.02%
2024/02/21	3	81.50	0	0.00	82.00	3	4,573	0.07%
2024/01/23	1	79.00	0	0.00	79.40	1	4,631	0.02%
2024/01/11	0	0.00	0.5	80.80	81.30	-0.5	4,737	-0.01%
2024/01/08	0	0.00	0.1	79.50	79.70	-0.1	4,765	0.00%
2024/01/05	1	79.00	0.3	79.20	79.10	0.7	4,785	0.01%
2024/01/04	0	0.00	0	79.20	79.40	0	4,824	0.00%
2024/01/02	1	79.40	0	0.00	79.90	1	4,893	0.02%
2023/12/18	0	0.00	15	79.40	80.10	-15	4,818	-0.31%
2023/12/15	0.8	79.70	0	0.00	79.70	0.8	4,799	0.02%
2023/12/05	0	0.00	2	83.00	83.30	-2	4,420	-0.05%
2023/11/30	0	0.00	0.3	82.90	82.90	-0.3	4,028	-0.01%
2023/11/27	2	80.80	0	0.00	80.20	2	3,507	0.06%
2023/11/24	0	0.00	3	80.83	79.80	-3	3,411	-0.09%
2023/11/20	0	0.00	2	78.40	78.60	-2	3,048	-0.07%
2023/11/07	2	77.60	0	0.00	78.10	2	3,066	0.07%
2023/11/02	0	0.00	1	77.00	76.80	-1	3,071	-0.03%
2023/10/19	0	0.00	0.2	74.80	75.30	-0.2	3,125	-0.01%
2023/10/16	0	0.00	2	74.90	75.30	-2	3,296	-0.06%
2023/10/12	1	74.80	0	0.00	74.70	1	3,362	0.03%
2023/09/21	0	0.00	2	72.30	72.10	-2	4,226	-0.05%
2023/09/19	0	0.00	10	73.10	73.70	-10	4,437	-0.23%
2023/09/15	1	73.60	0.3	73.80	73.70	0.7	4,898	0.01%
2023/09/14	0	0.00	1	72.90	73.00	-1	5,196	-0.02%
2023/09/12	0	0.00	1	71.90	72.30	-1	5,507	-0.02%
2023/08/10	0	0.00	1	72.00	72.20	-1	6,588	-0.02%
2023/08/09	1	71.40	0.9	71.20	71.50	0.1	6,598	0.00%
2023/08/04	0	70.30	0	0.00	70.90	0	6,522	0.00%
2023/08/02	12	70.21	0	0.00	70.30	12	6,507	0.18%
2023/08/01	1	70.60	0	0.00	70.90	1	6,494	0.02%
2023/07/31	0	0.00	1	71.70	71.00	-1	6,481	-0.02%
2023/07/21	0	0.00	1	72.30	72.40	-1	6,600	-0.02%
2023/07/17	1	71.30	0	0.00	70.90	1	6,456	0.02%
2023/07/14	1	70.40	0	0.00	71.90	1	6,441	0.02%
2023/07/10	15	70.00	0	0.00	69.60	15	6,291	0.24%
2023/07/05	4.1	71.25	0	0.00	70.40	4.1	6,170	0.07%
2023/06/30	2	79.10	0	0.00	78.60	2	5,772	0.03%
2023/06/21	1.1	77.35	19	76.90	77.00	-17.9	5,364	-0.33%
2023/06/15	0	0.00	1	81.00	81.00	-1	4,413	-0.02%
2023/06/09	0	0.00	1	78.80	78.60	-1	4,432	-0.02%
2023/06/06	1	78.20	0	0.00	78.50	1	4,460	0.02%
2023/06/01	0	0.00	1	78.30	78.30	-1	4,460	-0.02%
2023/05/30	1	76.40	0	0.00	77.10	1	4,179	0.02%
2023/05/24	0	0.00	1	77.90	77.70	-1	4,061	-0.02%
2023/05/23	1	77.40	0	0.00	77.80	1	4,066	0.02%
2023/05/02	0	77.70	1.5	76.57	76.70	-1.5	4,175	-0.04%
2023/04/26	0	0.00	1	78.70	78.70	-1	4,187	-0.02%
2023/04/25	0	0.00	1	77.90	78.00	-1	4,128	-0.02%
2023/04/18	0	0.00	0	77.60	77.90	0	4,236	0.00%
2023/04/11	0	0.00	3	76.70	76.70	-3	4,170	-0.07%
2023/03/30	0	0.00	6	75.50	75.30	-6	4,132	-0.15%
2023/03/24	0	0.00	0	73.50	73.90	0	4,128	0.00%
2023/03/23	0	0.00	1	72.20	72.50	-1	4,081	-0.02%
2023/03/13	0	0.00	1	70.50	70.50	-1	4,063	-0.02%
2023/03/08	0	0.00	2	70.60	71.00	-2	4,172	-0.05%
2023/03/06	0	0.00	2	70.40	70.30	-2	4,176	-0.05%
2023/02/23	0	69.40	0	0.00	69.50	0	4,178	0.00%
2023/02/21	0	68.60	0	0.00	68.50	0	4,293	0.00%
2023/02/16	2	68.60	0	0.00	68.50	2	4,657	0.04%
2023/02/15	0	68.40	0	0.00	68.20	0	4,706	0.00%
2023/02/13	6	68.00	0	0.00	69.20	6	4,736	0.13%
2023/02/10	0	0.00	5	68.00	68.00	-5	4,700	-0.11%
2023/02/07	0	0.00	1	67.80	67.60	-1	4,760	-0.02%
2023/02/06	0	0.00	5	67.70	67.30	-5	4,785	-0.10%
2023/02/03	1	66.90	0	0.00	67.50	1	4,802	0.02%
2023/02/02	5	66.80	3	67.20	67.20	2	4,841	0.04%
2023/02/01	1	66.70	0	0.00	66.50	1	4,811	0.02%
2023/01/31	6	66.83	0	0.00	66.70	6	4,824	0.12%
2023/01/17	0	0.00	4	66.50	66.70	-4	4,711	-0.08%
2023/01/16	18	66.50	0	0.00	66.60	18	4,702	0.38%
2023/01/11	3	66.20	0	0.00	66.10	3	4,771	0.06%
2023/01/09	2	68.00	1.1	67.99	68.10	0.9	4,645	0.02%
2023/01/06	1	66.90	0	0.00	66.90	1	4,624	0.02%
2023/01/04	0	0.00	2	66.50	66.50	-2	4,688	-0.04%
2022/12/27	0	0.00	1	66.40	66.20	-1	4,874	-0.02%
2022/12/22	2	65.90	0	0.00	65.90	2	5,053	0.04%
2022/12/06	1	67.00	0	0.00	66.80	1	5,201	0.02%
2022/12/05	1	67.40	0	0.00	67.40	1	5,176	0.02%
2022/12/01	1.1	67.45	0	0.00	67.00	1.1	5,177	0.02%
2022/11/25	3	66.83	0	0.00	66.70	3	5,034	0.06%
2022/11/18	0	0.00	1	66.40	66.20	-1	4,928	-0.02%
2022/11/17	1.1	65.05	0	0.00	65.20	1.1	4,945	0.02%
2022/11/15	1	67.90	0	0.00	68.00	1	4,655	0.02%
2022/11/11	0.1	68.60	0	0.00	69.00	0.1	4,454	0.00%
2022/11/01	1	71.20	1	71.70	71.00	0	4,383	0.00%
2022/10/26	2	70.60	2	71.10	70.60	0	4,406	0.00%
2022/10/25	3	69.63	3	70.13	70.10	0	4,376	0.00%
2022/10/05	1	69.50	0	0.00	69.50	1	5,049	0.02%
2022/09/29	1	72.80	1	72.30	72.80	0	5,311	0.00%
2022/09/23	1.1	70.55	0	0.00	70.30	1.1	5,572	0.02%
2022/08/19	0	0.00	1	74.30	74.20	-1	6,124	-0.02%
2022/08/16	1	75.70	0	0.00	75.40	1	6,318	0.02%
2022/08/08	0	0.00	1	77.50	77.60	-1	6,602	-0.02%
2022/07/27	0	0.00	0	75.98	76.20	0	6,974	0.00%
2022/07/26	0	0.00	0	74.90	74.50	0	6,987	0.00%
2022/07/25	0	0.00	2	74.50	74.50	-2	7,006	-0.03%
2022/07/20	1	73.01	0	0.00	74.10	1	7,326	0.01%
2022/07/18	0	77.60	0	0.00	76.30	0	7,169	0.00%
2022/07/14	1	77.52	0	0.00	78.30	1	7,014	0.01%
2022/07/13	0	0.00	1	82.10	83.00	-1	6,900	-0.01%
2022/07/08	0.1	84.50	0	0.00	84.80	0.1	6,847	0.00%
2022/06/29	0	0.00	1	86.30	85.80	-1	6,427	-0.02%
2022/06/01	0	0.00	1	80.50	81.50	-1	6,935	-0.01%
2022/05/30	0.1	80.30	0	0.00	80.70	0.1	6,705	0.00%
2022/05/27	1	80.20	0	0.00	80.70	1	6,658	0.02%
2022/05/18	0	0.00	1	83.00	83.10	-1	6,684	-0.01%
2022/05/11	0	0.00	0.2	81.50	82.10	-0.2	6,431	0.00%
2022/05/04	0	0.00	2	79.45	79.40	-2	6,100	-0.03%
2022/05/03	4	81.48	1	81.50	81.00	3	6,001	0.05%
2022/04/29	0.5	81.80	3	82.30	82.80	-2.5	5,906	-0.04%
2022/04/28	1	81.30	3	81.00	82.00	-2	5,821	-0.03%
2022/04/27	7	81.37	0	0.00	81.40	7	5,747	0.12%
2022/04/26	1	78.60	2	79.35	80.50	-1	5,603	-0.02%
2022/04/25	2	77.40	0	0.00	78.30	2	5,412	0.04%
2022/04/20	0	0.00	2	77.10	77.80	-2	5,232	-0.04%
2022/04/19	2	76.40	2	76.70	76.10	0	5,126	0.00%
2022/04/18	2	77.00	12	75.60	76.90	-10	5,078	-0.20%
2022/04/14	0	0.00	1	74.20	74.10	-1	4,838	-0.02%
2022/04/12	0	0.00	2	75.00	75.00	-2	4,766	-0.04%
2022/03/18	0	0.00	5	72.30	72.80	-5	4,312	-0.12%
2022/03/17	1	73.60	0	0.00	73.50	1	4,141	0.02%
2022/03/14	0	0.00	4	73.03	73.20	-4	3,861	-0.10%
2022/03/07	2	71.70	2	72.10	71.90	0	3,639	0.00%
2022/03/04	3	72.03	2	72.65	73.20	1	3,719	0.03%
2022/03/03	0	0.00	1	72.50	72.80	-1	3,663	-0.03%
2022/03/02	2	71.90	0	0.00	71.90	2	3,592	0.06%
2022/03/01	2	70.00	1	70.60	70.20	1	3,501	0.03%
2022/02/25	0	0.00	2	69.75	69.30	-2	3,322	-0.06%
2022/02/24	1	69.80	0	0.00	70.00	1	3,131	0.03%
2022/02/23	0	0.00	5	69.64	70.00	-5	3,038	-0.16%
2022/02/22	0	0.00	0.1	68.70	69.10	-0.1	2,987	0.00%
2022/02/16	0	0.00	2	67.20	67.50	-2	2,894	-0.07%
2022/02/14	0	0.00	5	66.90	66.90	-5	2,955	-0.17%
2022/02/08	0	0.00	2	65.60	65.60	-2	3,015	-0.07%
2022/01/20	0	0.00	1	65.00	65.00	-1	2,952	-0.03%
2022/01/19	0	0.00	1	64.70	64.90	-1	2,946	-0.03%
2022/01/18	0	0.00	3	64.50	64.40	-3	2,938	-0.10%
2022/01/17	5	64.20	0	0.00	64.10	5	2,935	0.17%
2022/01/12	0	0.00	13	64.00	64.20	-13	2,979	-0.44%
2022/01/07	0	0.00	1	63.60	63.60	-1	2,993	-0.03%
2021/12/29	0	0.00	1	64.50	64.60	-1	3,079	-0.03%
2021/12/23	0	0.00	7	63.90	63.90	-7	3,053	-0.23%
2021/12/16	0	0.00	1	63.30	63.30	-1	3,053	-0.03%
2021/12/15	0	0.00	2	62.90	62.90	-2	3,072	-0.07%
2021/12/13	0	0.00	2	62.65	62.50	-2	3,147	-0.06%
2021/11/29	0	0.00	2	62.50	62.50	-2	2,999	-0.07%
2021/11/22	0	0.00	1	63.60	63.40	-1	3,127	-0.03%
2021/11/19	1	64.00	0	0.00	64.10	1	3,146	0.03%
2021/11/18	0	0.00	1	65.00	65.00	-1	3,169	-0.03%
2021/11/17	0	0.00	1	64.50	64.40	-1	3,174	-0.03%
2021/11/16	0	0.00	1	64.00	64.30	-1	3,193	-0.03%
2021/11/15	0	0.00	1	63.90	63.80	-1	3,242	-0.03%
2021/11/11	0	0.00	2	63.80	64.20	-2	3,292	-0.06%
2021/11/10	0	0.00	15	63.10	63.40	-15	3,266	-0.46%
2021/11/09	1	63.00	0	0.00	63.00	1	3,232	0.03%
2021/10/25	0	0.00	1	61.50	61.60	-1	3,170	-0.03%
2021/10/14	1	61.30	0	0.00	61.30	1	3,730	0.03%
2021/10/08	1	61.40	0	0.00	61.70	1	3,783	0.03%
2021/10/01	0	0.00	5.1	61.00	61.30	-5.1	3,766	-0.14%
2021/09/24	0	0.00	16	61.02	61.30	-16	3,656	-0.44%
2021/09/22	0.2	60.70	0	0.00	60.80	0.2	3,624	0.00%
2021/09/17	1	60.80	0	0.00	60.60	1	3,572	0.03%
2021/09/16	1	60.90	4	60.88	60.90	-3	3,479	-0.09%
2021/09/14	0	0.00	2	60.80	60.80	-2	3,467	-0.06%
2021/09/13	2	60.80	0	0.00	60.90	2	3,469	0.06%
2021/09/10	0	0.00	0.1	60.70	60.60	-0.1	3,464	0.00%
2021/09/09	1	60.40	0	0.00	60.40	1	3,499	0.03%
2021/09/06	5	60.60	0	0.00	60.60	5	3,465	0.14%
2021/09/03	1.1	60.52	0	0.00	60.60	1.1	3,446	0.03%
2021/09/02	1	60.50	5	60.50	60.60	-4	3,417	-0.12%
2021/08/26	0	0.00	1	60.80	61.10	-1	3,242	-0.03%
2021/08/24	5	60.40	0	0.00	60.90	5	3,196	0.16%
2021/08/23	12	60.30	0	0.00	60.40	12	3,208	0.37%
2021/08/20	6.1	60.20	0	0.00	60.40	6.1	3,220	0.19%
2021/08/19	1	60.30	0	0.00	60.70	1	3,375	0.03%
2021/08/18	3	60.70	5	60.62	61.20	-2	3,293	-0.06%
2021/08/11	0	61.20	1	61.40	61.50	-1	3,210	-0.03%
2021/08/06	1	60.90	0	0.00	60.90	1	3,363	0.03%
2021/08/05	1	61.20	0	0.00	61.30	1	3,425	0.03%
2021/08/04	2.2	61.02	0	0.00	61.20	2.2	3,533	0.06%
2021/08/02	0	0.00	1	61.00	61.50	-1	3,574	-0.03%
2021/07/30	0	60.80	0	0.00	60.60	0	3,565	0.00%
2021/07/29	3	60.50	0	0.00	60.60	3	3,568	0.08%
2021/07/27	6	60.62	0	0.00	60.70	6	3,562	0.17%
2021/07/26	1	61.10	0	0.00	61.10	1	3,521	0.03%
2021/07/23	19.2	61.57	0	0.00	61.60	19.2	3,509	0.55%
2021/07/20	0.2	65.30	1	65.40	65.30	-0.8	3,180	-0.02%
2021/07/15	1	65.00	0	0.00	65.20	1	3,107	0.03%
2021/07/12	0	0.00	10	65.40	65.10	-10	3,103	-0.32%
2021/07/09	0	0.00	1	65.00	65.40	-1	3,126	-0.03%
2021/07/08	0	0.00	2	65.10	65.10	-2	3,130	-0.06%
2021/07/05	0	0.00	0.2	64.90	65.30	-0.2	3,179	-0.01%
2021/06/29	0	0.00	1	65.00	65.00	-1	3,367	-0.03%
2021/06/16	0	0.00	4	65.53	65.90	-4	3,750	-0.11%
2021/06/11	2	65.50	0	0.00	65.60	2	3,824	0.05%
2021/06/08	1	65.60	0	0.00	65.50	1	3,914	0.03%
2021/06/03	0	0.00	1	65.30	65.30	-1	4,042	-0.02%
2021/06/02	0	0.00	2	64.85	65.00	-2	4,082	-0.05%
2021/06/01	0	0.00	1	64.50	64.60	-1	4,109	-0.02%
2021/05/31	1	64.10	0	0.00	64.40	1	4,195	0.02%
2021/05/17	0	0.00	2	63.95	64.20	-2	4,429	-0.05%
2021/05/14	0	0.00	11	63.90	64.90	-11	4,359	-0.25%
2021/05/12	2	62.15	2	64.00	64.00	0	4,294	0.00%
2021/05/11	0	0.00	0.3	65.90	65.90	-0.3	4,176	-0.01%
2021/05/05	0	64.30	0	0.00	64.30	0	4,244	0.00%
2021/05/04	0	0.00	6	64.43	63.90	-6	4,271	-0.14%
2021/05/03	0	64.80	1	64.40	64.40	-1	4,237	-0.02%
2021/04/29	0.8	65.00	0	0.00	65.10	0.8	4,244	0.02%
2021/04/28	0.2	65.20	2	65.10	65.10	-1.8	4,219	-0.04%
2021/04/27	0	66.00	0	0.00	65.80	0	4,252	0.00%
2021/04/26	0	66.40	0	0.00	66.40	0	4,232	0.00%
2021/04/23	0	0.00	4	66.20	66.60	-4	4,234	-0.09%
2021/04/22	1	66.50	0	0.00	66.60	1	4,280	0.02%
2021/04/20	0	0.00	1	66.00	66.60	-1	4,321	-0.02%
2021/04/19	0	65.80	3	65.90	65.90	-3	4,337	-0.07%
2021/04/15	0	0.00	1	65.60	65.60	-1	4,373	-0.02%
2021/04/14	0.2	65.40	0	0.00	65.30	0.2	4,365	0.00%
2021/04/12	0	65.00	1	65.10	65.30	-1	4,363	-0.02%
2021/04/08	0.9	65.21	2	65.20	64.80	-1.1	4,378	-0.02%
2021/03/30	0	0.00	5	63.62	63.80	-5	4,207	-0.12%
2021/03/29	2.5	63.28	0	0.00	63.40	2.5	4,159	0.06%
2021/03/26	2	63.05	0	0.00	63.10	2	4,145	0.05%
2021/03/23	2	62.55	5	62.80	62.70	-3	4,147	-0.07%
2021/03/19	1	62.90	5	62.90	63.70	-4	4,091	-0.10%
2021/03/17	0	0.00	1	63.00	63.00	-1	3,968	-0.03%
2021/03/15	10	62.90	0	0.00	62.60	10	3,941	0.25%
2021/03/12	0	0.00	2	62.80	62.90	-2	3,949	-0.05%
2021/03/10	0	0.00	1	62.80	63.30	-1	3,903	-0.03%
2021/03/09	0.2	62.50	1	62.70	62.90	-0.8	3,871	-0.02%
2021/03/04	4.5	62.01	0	0.00	62.00	4.5	4,049	0.11%
2021/03/03	1	62.30	2.1	62.40	62.40	-1.1	3,996	-0.03%
2021/03/02	0	0.00	8	62.10	62.00	-8	3,963	-0.20%
2021/02/26	4	61.80	0	0.00	61.80	4	3,912	0.10%
2021/02/25	4.2	61.19	0	0.00	61.50	4.2	3,729	0.11%
2021/02/23	4	60.10	0	0.00	60.20	4	3,684	0.11%
2021/02/19	1	60.10	0	0.00	60.00	1	3,640	0.03%
2021/02/17	1	60.20	0	0.00	60.30	1	3,687	0.03%
2021/02/03	0.2	60.20	0	0.00	59.90	0.2	3,617	0.01%
2021/02/02	2	60.00	0	0.00	60.10	2	3,594	0.06%
2021/01/29	4	60.00	1	60.00	60.00	3	3,555	0.08%
2021/01/28	3	60.20	0	0.00	60.20	3	3,470	0.09%
2021/01/21	0	0.00	1	60.60	60.40	-1	3,329	-0.03%
2021/01/20	3	60.60	0	0.00	60.30	3	3,319	0.09%
2021/01/19	10	61.00	0	0.00	61.00	10	3,244	0.31%
2021/01/18	3	61.30	0	0.00	61.30	3	3,219	0.09%
2021/01/14	1	62.50	0	0.00	62.20	1	3,185	0.03%
2021/01/13	0	0.00	2	62.30	62.80	-2	3,164	-0.06%
2021/01/08	0	0.00	1.3	61.93	62.00	-1.3	3,051	-0.04%
2021/01/04	0	0.00	1	61.20	61.20	-1	3,018	-0.03%
2020/12/31	2	61.35	0	0.00	61.20	2	3,001	0.07%
2020/12/28	1	60.90	0	0.00	61.30	1	2,977	0.03%
2020/12/25	5	60.90	0	0.00	60.80	5	2,972	0.17%
2020/12/24	1	60.80	0	0.00	60.70	1	2,977	0.03%
2020/12/23	2	61.05	1	61.10	61.20	1	2,951	0.03%
2020/12/17	1	61.30	0	0.00	61.40	1	2,983	0.03%
2020/12/15	3	60.70	0	0.00	60.80	3	3,014	0.10%
2020/12/14	1	61.10	0	0.00	60.70	1	2,999	0.03%
2020/12/10	2	61.05	0	0.00	61.00	2	2,956	0.07%
2020/12/09	0	0.00	1	61.20	61.00	-1	2,941	-0.03%
2020/12/04	1	60.80	0	0.00	60.80	1	2,930	0.03%
2020/12/03	1	60.50	0	0.00	60.50	1	2,979	0.03%
2020/11/30	0	0.00	1	61.40	62.00	-1	2,971	-0.03%
2020/11/26	0	0.00	1	61.20	61.20	-1	2,784	-0.04%
2020/11/24	2	60.80	0	0.00	60.70	2	2,831	0.07%
2020/11/23	3	61.10	0	0.00	61.20	3	2,852	0.11%
2020/11/19	0	0.00	2	61.30	60.90	-2	2,814	-0.07%
2020/11/17	3	61.00	0	0.00	61.00	3	2,761	0.11%
2020/11/16	0	0.00	2	61.60	61.40	-2	2,740	-0.07%
2020/11/13	0	0.00	2	61.20	61.00	-2	2,704	-0.07%
2020/11/11	0	0.00	3	60.93	61.30	-3	2,704	-0.11%
2020/11/10	1	61.00	0	0.00	61.00	1	2,696	0.04%
2020/11/05	2	60.40	0	0.00	60.40	2	2,699	0.07%
2020/11/03	1	60.20	0	0.00	60.60	1	2,712	0.04%
2020/11/02	1	60.00	0	0.00	60.50	1	2,712	0.04%
2020/10/29	2	60.05	0	0.00	60.00	2	2,688	0.07%
2020/10/28	1	60.30	0	0.00	60.20	1	2,713	0.04%
2020/10/15	1	60.10	0	0.00	60.00	1	2,980	0.03%
2020/10/14	1	60.60	0	0.00	60.30	1	2,948	0.03%
2020/09/30	1	61.00	0	0.00	61.00	1	3,243	0.03%
2020/09/29	1	61.10	0	0.00	61.20	1	3,283	0.03%
2020/09/25	1	60.10	0	0.00	60.70	1	3,389	0.03%
2020/09/24	2	59.85	0	0.00	60.00	2	3,437	0.06%
2020/09/17	1	62.30	0	0.00	62.50	1	3,481	0.03%
2020/09/15	0	0.00	2	62.20	62.10	-2	3,498	-0.06%
2020/09/08	10	62.26	0	0.00	62.20	10	3,593	0.28%
2020/09/07	1	61.80	0	0.00	61.60	1	3,558	0.03%
2020/09/02	1	61.40	0	0.00	61.00	1	3,555	0.03%
2020/08/31	1	61.80	0	0.00	61.30	1	3,503	0.03%
2020/08/27	0	0.00	10	61.50	61.50	-10	3,475	-0.29%
2020/08/25	10	62.10	0	0.00	61.80	10	3,456	0.29%
2020/08/24	1	62.60	0	0.00	62.30	1	3,515	0.03%
2020/08/20	0	0.00	1	61.80	61.90	-1	3,534	-0.03%
2020/08/14	2	62.70	0	0.00	62.60	2	3,521	0.06%
2020/08/10	1	62.10	0	0.00	62.10	1	3,488	0.03%
2020/08/04	0.1	62.90	2	62.60	62.60	-1.9	3,460	-0.05%
2020/08/03	0	0.00	4	62.30	62.20	-4	3,460	-0.12%
2020/07/30	2	62.60	0	0.00	62.90	2	3,433	0.06%
2020/07/29	3	62.03	0	0.00	61.90	3	3,423	0.09%
2020/07/28	0	0.00	2	62.00	61.60	-2	3,430	-0.06%
2020/07/27	2	63.00	0	0.00	62.60	2	3,415	0.06%
2020/07/22	2	63.85	0	0.00	64.00	2	3,410	0.06%
2020/07/21	0	0.00	2	64.10	64.00	-2	3,387	-0.06%
2020/07/16	1	65.50	0	0.00	65.30	1	3,363	0.03%
2020/07/15	2	66.20	0	0.00	66.00	2	3,360	0.06%
2020/07/13	4	69.23	1	69.20	69.00	3	3,223	0.09%
2020/07/07	0	0.00	2	69.80	69.70	-2	3,061	-0.07%
2020/07/06	0	0.00	8	69.90	70.30	-8	3,017	-0.27%
2020/07/03	2	70.00	0	0.00	69.40	2	3,011	0.07%
2020/07/02	0	0.00	4	70.00	70.60	-4	2,997	-0.13%
2020/07/01	1	69.10	0	0.00	69.20	1	2,966	0.03%
2020/06/30	2	68.20	0	0.00	68.00	2	2,920	0.07%
2020/06/29	2	67.00	0	0.00	67.40	2	2,911	0.07%
2020/06/24	1	67.10	2	67.30	67.00	-1	2,918	-0.03%
2020/06/11	6	68.30	0	0.00	68.00	6	3,383	0.18%
2020/06/10	0	0.00	2	68.20	68.50	-2	3,447	-0.06%
2020/06/09	4	67.73	0	0.00	67.90	4	3,616	0.11%
2020/06/08	1	67.10	0	0.00	67.20	1	3,690	0.03%
2020/06/03	0	0.00	1	66.60	67.00	-1	3,785	-0.03%
2020/06/02	1	65.50	0	0.00	65.50	1	3,805	0.03%
2020/05/28	0	0.00	100	65.30	65.20	-100	3,826	-2.61%
2020/05/22	2	65.60	1	65.70	65.20	1	4,094	0.02%
2020/05/19	1	66.00	1	66.70	66.00	0	4,228	0.00%
2020/05/14	0	0.00	2	66.00	65.90	-2	4,269	-0.05%
2020/05/12	2	66.60	0	0.00	66.70	2	4,320	0.05%
2020/05/11	0	0.00	1	67.60	67.40	-1	4,355	-0.02%
2020/05/08	1	66.70	0	0.00	67.00	1	4,362	0.02%
2020/05/04	0	0.00	1	66.40	66.70	-1	4,518	-0.02%
2020/04/30	1	66.50	1	66.90	66.40	0	4,533	0.00%
2020/04/15	1	65.50	0	0.00	66.10	1	4,921	0.02%
2020/04/13	1	64.20	0	0.00	64.50	1	4,920	0.02%
2020/03/24	0	0.00	1	61.60	61.40	-1	4,595	-0.02%
2020/03/17	0	0.00	1	63.10	62.70	-1	4,270	-0.02%
2020/03/13	40	58.80	0	0.00	62.50	40	4,056	0.99%
2020/03/12	2	64.50	0	0.00	64.50	2	3,890	0.05%
2020/03/10	0	0.00	1	64.70	66.30	-1	3,763	-0.03%
2020/03/09	1.2	65.06	0	0.00	65.00	1.2	3,691	0.03%
2020/03/05	1	66.60	0	0.00	66.80	1	3,571	0.03%
2020/03/04	1	65.40	0	0.00	66.60	1	3,532	0.03%
2020/03/02	1	65.30	0	0.00	65.00	1	3,437	0.03%
2020/02/27	1	65.50	0	0.00	66.10	1	3,541	0.03%
2020/02/26	3	65.73	4	65.85	66.00	-1	3,490	-0.03%
2020/02/24	12	66.55	0	0.00	66.70	12	3,364	0.36%
2020/02/21	1.1	67.80	0	0.00	67.40	1.1	3,287	0.03%
2020/02/20	1	67.90	0	0.00	67.60	1	3,266	0.03%
2020/02/19	1	68.90	0	0.00	68.90	1	3,184	0.03%
2020/02/17	3	68.27	0	0.00	68.40	3	3,164	0.09%
2020/02/07	10	67.00	0	0.00	67.00	10	3,132	0.32%
2020/02/04	11	67.41	0	0.00	67.90	11	3,004	0.37%
2020/02/03	1	68.00	0	0.00	67.80	1	2,985	0.03%
2020/01/31	3	69.00	3	68.90	68.60	0	2,919	0.00%
2020/01/30	14	69.05	0	0.00	69.00	14	2,865	0.49%
2020/01/13	20	70.65	0	0.00	71.20	20	2,535	0.79%
2020/01/09	2	71.00	0	0.00	71.00	2	2,468	0.08%
2020/01/07	1	71.90	0	0.00	72.00	1	2,397	0.04%
2019/12/30	0	0.00	1	73.20	73.20	-1	2,452	-0.04%
2019/12/24	1	72.80	0	0.00	72.80	1	2,505	0.04%
2019/12/18	3	72.70	0	0.00	72.50	3	2,500	0.12%
2019/12/17	1	72.00	0	0.00	72.40	1	2,491	0.04%
2019/12/13	4	72.80	0	0.00	72.60	4	2,385	0.17%
2019/12/10	1	72.50	0	0.00	72.20	1	2,377	0.04%
2019/11/07	0	0.00	2	74.40	74.90	-2	2,000	-0.10%
2019/11/05	0	0.00	1	74.00	74.00	-1	1,981	-0.05%
2019/10/29	1	73.00	0	0.00	73.20	1	2,011	0.05%
2019/10/25	1	73.00	0	0.00	73.30	1	2,019	0.05%
2019/09/19	0	0.00	1	73.80	73.90	-1	2,049	-0.05%
2019/09/16	0	0.00	1	73.30	73.50	-1	2,086	-0.05%
2019/09/06	0	0.00	9	73.06	73.00	-9	2,108	-0.43%
2019/08/23	1	71.60	0	0.00	72.00	1	2,185	0.05%
2019/08/20	1	71.30	0	0.00	71.50	1	2,289	0.04%
2019/07/30	1	71.50	0	0.00	71.60	1	2,366	0.04%
2019/07/29	4	71.70	0	0.00	71.60	4	2,363	0.17%
2019/07/22	1	72.10	2	72.10	72.00	-1	2,442	-0.04%
2019/07/19	1	72.00	2	71.90	72.00	-1	2,457	-0.04%
2019/07/18	6	71.60	0	0.00	71.40	6	2,457	0.24%
2019/07/17	2	71.50	0	0.00	71.90	2	2,436	0.08%
2019/07/16	2	71.50	0	0.00	71.40	2	2,387	0.08%
2019/06/10	0	0.00	2	78.55	78.70	-2	2,247	-0.09%
2019/06/06	0	0.00	1	78.20	78.50	-1	2,288	-0.04%
2019/06/05	0	0.00	1	78.50	78.40	-1	2,331	-0.04%
2019/06/04	0	0.00	2	78.20	78.50	-2	2,343	-0.09%
2019/06/03	1	77.80	2	78.40	78.20	-1	2,364	-0.04%
2019/05/31	2	77.35	1	78.40	78.50	1	2,382	0.04%
2019/05/21	0	0.00	2	76.50	76.70	-2	2,442	-0.08%
2019/04/17	0	0.00	1	74.60	74.60	-1	2,735	-0.04%
2019/03/22	0	0.00	1	73.30	73.30	-1	2,905	-0.03%
2019/02/27	1	71.50	0	0.00	72.10	1	3,064	0.03%
2019/01/30	0	0.00	1	71.50	71.60	-1	2,799	-0.04%
2019/01/29	1	71.50	0	0.00	71.50	1	2,755	0.04%
2019/01/22	1	72.30	0	0.00	72.40	1	2,758	0.04%
2019/01/02	1	72.70	0	0.00	72.40	1	2,962	0.03%
2018/12/28	0	0.00	1	76.40	76.40	-1	2,965	-0.03%
2018/11/21	0	0.00	1	74.30	74.40	-1	2,567	-0.04%
2018/11/13	0	0.00	1	73.20	73.40	-1	2,733	-0.04%
2018/11/06	1	71.30	0	0.00	71.70	1	2,928	0.03%
2018/10/26	0	0.00	1	72.50	72.10	-1	2,862	-0.03%
2018/10/22	1	72.20	0	0.00	72.30	1	2,851	0.04%
2018/10/15	1	71.00	0	0.00	70.60	1	2,898	0.03%
2018/10/11	1	71.80	1	72.00	71.80	0	2,838	0.00%
2018/09/26	1	73.30	0	0.00	73.10	1	2,871	0.03%
2018/09/13	0	0.00	2	74.00	74.10	-2	3,023	-0.07%
2018/08/31	0	0.00	3	73.20	73.20	-3	3,383	-0.09%
2018/08/22	0	0.00	1	72.10	71.80	-1	3,498	-0.03%
2018/08/17	1	69.90	0	0.00	70.40	1	3,393	0.03%
2018/08/16	2	70.00	0	0.00	70.20	2	3,353	0.06%
2018/08/14	3	71.10	0	0.00	71.10	3	3,297	0.09%
2018/08/13	3	71.50	0	0.00	71.40	3	3,324	0.09%
2018/08/08	1	71.30	0	0.00	71.80	1	3,503	0.03%
2018/08/06	3	71.50	0	0.00	71.60	3	3,652	0.08%
2018/08/02	2	71.40	0	0.00	71.60	2	3,786	0.05%
2018/08/01	2	72.10	0	0.00	72.10	2	3,836	0.05%
2018/07/30	3	72.50	0	0.00	72.70	3	3,842	0.08%
2018/06/28	0	0.00	2	79.00	78.80	-2	3,880	-0.05%
2018/06/26	0	0.00	7	78.50	78.20	-7	3,858	-0.18%
2018/06/19	7	75.50	0	0.00	75.50	7	3,768	0.19%
2018/05/24	0	0.00	1	78.40	77.50	-1	3,675	-0.03%
2018/04/30	0	0.00	1	78.60	78.40	-1	3,250	-0.03%
2018/04/26	0	0.00	1	78.30	77.60	-1	3,188	-0.03%
2018/04/02	0	0.00	4	78.20	77.40	-4	3,321	-0.12%
2018/03/30	0	0.00	2	77.00	78.00	-2	3,353	-0.06%
2018/03/29	0	0.00	2	76.60	77.00	-2	3,331	-0.06%
2018/03/28	0	0.00	3	76.60	76.20	-3	3,293	-0.09%
2018/03/27	0	0.00	3	76.00	76.10	-3	3,297	-0.09%
2018/03/26	0	0.00	3	75.50	75.60	-3	3,293	-0.09%
2018/03/06	0	0.00	1	73.90	74.00	-1	3,499	-0.03%
2018/03/01	1	73.10	0	0.00	73.40	1	3,493	0.03%
2018/01/05	0	0.00	10	75.40	75.40	-10	3,217	-0.31%
2018/01/03	0	0.00	11	74.15	74.60	-11	3,189	-0.34%