• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    20.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.71%
  • 成交量
    125張
  • 產業
    上櫃 電子零組件類股

  • 134人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關－兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民 券商分點個股進出

兆豐-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28521.3500.0021.5058060.62%
2024/10/24521.5500.0021.5058110.62%
2024/10/23221.8300.0021.8028130.25%
2024/10/22421.7100.0021.7048120.49%
2024/09/255823.665823.6823.0008690.00%
2024/09/23123.40123.1522.6507910.00%
2024/09/1900.001323.8524.40-13516-2.51%
2024/09/1800.00222.4022.20-2406-0.49%
2024/09/1300.00120.8520.80-1374-0.27%
2024/08/2000.00119.4019.40-1351-0.28%
2024/08/01121.0000.0021.0513580.28%
2024/07/1800.00422.3822.25-4354-1.13%
2024/07/17523.0800.0023.0053471.44%
2024/07/1600.003923.0723.30-39337-11.57%
2024/07/1100.00121.8521.85-1296-0.34%
2024/07/0200.00921.3221.35-9317-2.83%
2024/07/0100.003621.2821.30-36323-11.14%
2024/06/0700.002222.2022.55-22432-5.09%
2024/06/04322.6000.0022.7035280.57%
2024/06/0300.00322.9022.95-3579-0.52%
2024/05/31322.9000.0022.9037060.42%
2024/05/22322.5000.0022.5031,0440.29%
2024/04/1900.00420.5320.50-41,845-0.22%
2024/04/16220.25220.2520.7001,8420.00%
2024/04/1200.00121.6021.65-11,841-0.05%
2024/04/1100.00121.3021.25-11,844-0.05%
2024/04/10321.85221.9021.8511,8550.05%
2024/04/09522.0600.0021.9551,9100.26%
2024/04/03222.1000.0022.2521,9350.10%
2024/03/2700.00022.6522.6002,0930.00%
2024/03/26222.6000.0022.7022,0860.10%
2024/03/25423.28323.1323.3512,0820.05%
2024/03/2200.00222.7522.65-22,084-0.10%
2024/03/21024.00122.3022.40-12,093-0.05%
2024/03/20122.0500.0021.9012,1600.05%
2024/03/19222.0800.0022.0022,2580.09%
2024/03/14121.25121.5521.6002,3750.00%
2024/03/131321.7700.0021.40132,4690.53%
2024/03/12221.9500.0022.0022,6370.08%
2024/03/118322.1700.0021.80832,6693.11%
2024/03/08423.35223.5022.4522,7070.07%
2024/03/07525.32125.9524.7042,6600.15%
2024/03/06326.35126.6026.5022,6080.08%
2024/03/055125.425625.8526.10-52,480-0.20%
2024/03/0400.00725.2525.35-72,376-0.29%
2024/03/014325.274025.2325.1532,3400.13%
2024/02/29424.5500.0024.4542,2850.18%
2024/02/2600.001924.3024.80-192,208-0.86%
2024/02/23223.7800.0023.6022,1340.09%
2024/02/21423.9800.0023.8042,1110.19%
2024/02/1900.007425.0224.30-742,052-3.61%
2024/02/167424.25124.2524.25731,9313.78%
2024/02/1500.00723.4123.45-71,883-0.37%
2024/02/051022.481022.2822.1501,8310.00%
2024/02/02222.6000.0022.3021,8150.11%
2024/01/3000.00322.8822.50-31,781-0.17%
2024/01/2900.00121.5021.40-11,701-0.06%
2024/01/261022.43421.4021.3061,6920.35%
2024/01/25722.38522.8322.9521,6430.12%
2024/01/241422.49122.8022.65131,6170.80%
2024/01/23222.602422.9123.20-221,554-1.42%
2024/01/18320.9500.0020.8531,4470.21%
2024/01/0900.00021.1421.2501,2810.00%
2024/01/08421.20320.8520.8511,2740.08%
2024/01/05021.0000.0021.1501,2800.00%
2024/01/03022.5000.0022.0501,2520.00%
2024/01/026121.827521.9722.15-141,191-1.17%
2023/12/29221.451521.4821.45-131,165-1.11%
2023/12/28322.0200.0021.8531,1540.26%
2023/12/27322.5300.0022.3531,1350.26%
2023/12/26522.11422.3922.8011,0870.09%
2023/12/2500.00321.1021.15-3983-0.31%
2023/12/211120.86220.8520.8599720.93%
2023/12/20121.2000.0021.1519670.10%
2023/12/191321.08120.7520.75129611.25%
2023/12/181021.35121.2021.2599420.96%
2023/12/151721.97622.1221.80119221.19%
2023/12/148622.038622.3222.5008460.00%
2023/12/13321.68322.0021.9007410.00%
2023/12/1200.001820.8120.65-18662-2.72%
2023/12/11220.8000.0020.7526310.32%
2023/12/08521.2400.0021.4056050.83%
2023/12/0700.00221.5521.55-2500-0.40%
2023/12/061819.5500.0019.60183155.70%
2023/12/059218.829618.8019.25-4269-1.48%
2023/12/043418.183018.2518.2542051.94%
2023/11/08317.1700.0016.9031472.03%
2023/11/07116.9500.0017.0511410.71%
2023/10/3000.00416.6016.65-4168-2.37%
2023/10/2700.00116.6516.70-1171-0.58%
2023/10/2600.001516.6516.65-15174-8.61%
2023/10/20116.5500.0016.7511880.53%
2023/10/19216.6000.0016.6521931.04%
2023/10/18316.7300.0016.6532011.49%
2023/10/17716.8400.0016.8072023.47%
2023/10/16316.83217.2016.8012040.49%
2023/10/1300.001017.2117.15-10203-4.91%
2023/10/1200.00216.9016.85-2195-1.02%
2023/10/11316.5300.0016.3531941.54%
2023/10/06316.5700.0016.5532111.42%
2023/10/03216.6300.0016.7022420.82%
2023/09/28316.5800.0016.6532471.21%
2023/09/26116.55116.9016.5502510.00%
2023/09/2500.00116.9016.80-1262-0.38%
2023/09/1500.00416.7016.70-4262-1.52%
2023/09/0800.00216.9516.85-2265-0.75%
2023/09/0500.00316.8516.85-3268-1.12%
2023/09/0400.00316.8716.85-3270-1.11%
2023/09/0100.00116.8016.75-1271-0.37%
2023/08/3000.00216.6016.50-2276-0.72%
2023/08/2900.00116.4016.30-1277-0.36%
2023/08/2300.00116.7516.70-1282-0.35%
2023/08/22116.5000.0016.5012820.35%
2023/08/18116.6000.0016.6512850.35%
2023/08/1700.00416.7316.70-4286-1.40%
2023/08/16116.5500.0016.6012880.35%
2023/08/1500.00516.9516.60-5290-1.72%
2023/08/14216.4500.0016.5022870.70%
2023/08/11116.5500.0016.7512870.35%
2023/08/101016.7000.0016.65102873.48%
2023/08/09717.01417.0317.0532851.05%
2023/08/08617.1700.0017.1562942.04%
2023/08/07117.7000.0017.7013090.32%
2023/08/04717.8800.0017.7573931.78%
2023/08/02417.741117.8517.90-7394-1.78%
2023/08/01217.43217.3517.4003800.00%
2023/07/31817.4600.0017.4083782.11%
2023/07/28417.68417.4517.4503750.00%
2023/07/2600.00217.3317.35-2368-0.54%
2023/07/2500.00117.4017.35-1366-0.27%
2023/07/2400.00117.3517.20-1357-0.28%
2023/07/2100.001217.6317.10-12353-3.40%
2023/07/14117.1500.0017.2013320.30%
2023/07/131317.1900.0017.05133323.91%
2023/07/12117.504217.5017.70-41318-12.87%
2023/07/1000.00217.1516.90-2293-0.68%
2023/07/0700.00117.0017.00-1288-0.35%
2023/07/03116.2000.0016.3512720.37%
2023/06/26116.7500.0016.8012540.39%
2023/06/05317.0500.0017.0032521.19%
2023/05/2600.00117.3517.05-1247-0.40%
2023/05/2500.00217.4017.15-2246-0.81%
2023/05/2300.00117.4517.35-1246-0.41%
2023/05/2200.00116.9517.30-1249-0.40%
2023/05/19816.8600.0017.0082473.23%
2023/05/18816.9500.0016.9582463.24%
2023/05/17416.8500.0016.9042451.63%
2023/05/121416.97117.2017.25132425.35%
2023/05/111517.391017.8817.3052322.15%
2023/05/10118.90118.6518.1002110.00%
2023/05/08116.4000.0016.6011190.84%
2023/04/2600.00116.3016.25-1127-0.79%
2023/04/1400.00416.6016.55-4132-3.03%
2023/03/2700.00116.5516.60-1137-0.73%
2023/03/2400.00116.6016.55-1137-0.73%
2023/03/17216.2000.0016.1021341.49%
2023/03/10716.9100.0016.7571375.08%
2023/03/0800.00117.3017.35-1143-0.69%
2023/03/07216.50216.4516.5001350.00%
2023/03/06216.5800.0016.5521341.49%
2023/03/03116.5500.0016.7011330.75%
2023/03/0100.00116.5016.70-1131-0.76%
2023/02/2200.00116.5516.50-1128-0.78%
2023/02/13216.1500.0016.0021221.63%
2023/02/0800.00116.1016.00-1121-0.82%
2023/02/0300.00215.6515.60-2116-1.71%
2023/02/02115.4500.0015.6511160.86%
2023/02/0100.00315.6315.60-3117-2.56%
2023/01/11115.0000.0015.0511170.85%
2022/12/27114.9500.0014.9011090.91%
2022/12/26215.0000.0015.0521081.84%
2022/12/09115.7500.0015.7511270.79%
2022/12/0500.00116.2016.10-1128-0.78%
2022/12/0100.00116.1515.80-1126-0.79%
2022/11/30115.4000.0015.4011270.79%
2022/11/23114.9500.0015.0011390.72%
2022/11/0400.00115.5515.75-1195-0.51%
2022/10/27115.5000.0015.5011970.51%
2022/10/17114.5000.0015.1011940.51%
2022/09/0700.00116.4516.25-1234-0.43%
2022/09/0600.00116.2516.25-1232-0.43%
2022/08/2400.00217.8017.70-2247-0.81%
2022/08/2300.00117.7017.70-1252-0.40%
2022/08/2200.00118.0017.90-1255-0.39%
2022/08/0500.00117.2017.25-1234-0.43%
2022/07/04217.00217.4017.1003150.00%
2022/06/1400.00120.5520.65-1355-0.28%
2022/06/02621.0000.0021.0563901.54%
2022/04/2500.00121.2021.30-11,032-0.10%
2022/04/15522.0000.0022.0052,2570.22%
2022/02/2400.00423.0022.85-43,669-0.11%
2022/02/16125.00225.1525.00-13,611-0.03%
2022/02/1400.00124.1024.45-13,593-0.03%
2022/02/08124.80324.9225.60-23,526-0.06%
2022/01/2500.00523.5523.35-53,449-0.14%
2022/01/2400.00124.2024.50-13,419-0.03%
2022/01/21224.6800.0024.6023,3710.06%
2022/01/19425.801125.2625.90-73,289-0.21%
2022/01/18726.3400.0025.5073,1950.22%
2022/01/17226.80126.9526.8013,0930.03%
2022/01/1400.00526.9727.40-53,019-0.17%
2022/01/13127.10426.7027.15-32,910-0.10%
2022/01/12226.05626.0925.55-42,752-0.15%
2022/01/111528.76328.5228.00122,5140.48%
2022/01/10827.531827.5228.00-102,054-0.49%
2022/01/07927.54828.3227.6011,8490.05%
2022/01/062726.2530526.6627.10-2781,346-20.65% 大賣/鉅額交易
2022/01/05124.45124.8026.0006480.00%
2021/12/2400.00021.0021.0002970.00%
2021/12/0200.00120.6520.35-1237-0.42%
2021/11/2900.00220.0019.85-2236-0.85%
2021/11/1800.00320.7820.70-3231-1.30%
2021/11/1700.00120.6520.70-1230-0.43%
2021/11/1600.00220.1020.05-2226-0.88%
2021/11/1200.00719.7319.65-7233-3.00%
2021/11/1000.001119.9019.85-11239-4.60%
2021/11/0900.00919.8819.90-9244-3.69%
2021/11/0400.00320.7520.70-3252-1.19%
2021/11/0300.00120.6020.65-1269-0.37%
2021/11/0100.00520.9020.85-5294-1.70%
2021/10/2800.00120.5020.50-1311-0.32%
2021/10/2600.00120.3020.10-1332-0.30%
2021/10/2200.00120.1020.10-1367-0.27%
2021/10/2100.00120.0520.10-1396-0.25%
2021/10/2000.00519.8219.85-5452-1.10%
2021/10/1500.00119.2019.20-1502-0.20%
2021/10/1300.00918.9218.90-9686-1.31%
2021/09/2700.001120.6720.55-11964-1.14%
2021/09/2200.00520.1520.10-5992-0.50%
2021/09/1600.001920.4620.45-191,014-1.87%
2021/09/1500.004620.5620.60-461,013-4.54%
2021/09/1400.00121.0021.00-11,018-0.10%
2021/09/0900.00321.0221.10-31,032-0.29%
2021/09/0800.00321.4020.80-31,033-0.29%
2021/08/2600.00321.8722.05-31,110-0.27%
2021/08/2400.00321.1521.15-31,123-0.27%
2021/08/20220.5800.0020.6021,1360.18%
2021/08/131622.4500.0022.10161,1671.37%
2021/08/12422.4500.0022.9041,1700.34%
2021/08/112422.4000.0022.35241,1762.04%
2021/08/101023.0900.0022.95101,1860.84%
2021/08/0600.00625.7525.45-61,197-0.50%
2021/08/0500.00625.7725.70-61,191-0.50%
2021/08/0400.001725.7125.65-171,220-1.39%
2021/08/02626.00925.7525.75-31,238-0.24%
2021/07/3000.00225.7025.60-21,242-0.16%
2021/07/2900.000.325.3025.30-0.31,237-0.02%
2021/07/27525.8600.0025.3051,2490.40%
2021/07/26126.10626.3326.25-51,247-0.40%
2021/07/2300.00725.5825.50-71,210-0.58%
2021/07/20525.04224.9025.2531,3890.22%
2021/07/1930425.932326.2425.702811,39020.21% 大買/鉅額交易
2021/07/16225.25325.8525.25-11,266-0.08%
2021/07/142825.061926.1724.5091,2520.72%
2021/07/13125.10825.5625.60-71,191-0.59%
2021/07/1200.001425.1925.40-141,284-1.09%
2021/07/08624.27324.3724.4031,4810.20%
2021/07/07624.2200.0024.1561,6300.37%
2021/07/06424.2500.0024.4041,6580.24%
2021/07/05723.9300.0024.2071,7050.41%
2021/07/01623.68223.5523.8041,8930.21%
2021/06/30123.90124.0023.9001,9170.00%
2021/06/29223.7800.0023.8021,9480.10%
2021/06/25923.33123.4023.2582,0890.38%
2021/06/24423.1000.0023.2542,1070.19%
2021/06/23522.63223.2523.0032,1330.14%
2021/06/221222.7500.0022.60122,1460.56%
2021/06/18423.30123.3523.2532,2110.14%
2021/06/17223.3500.0023.4022,2760.09%
2021/06/161623.4200.0023.30162,4210.66%
2021/06/15823.51223.8823.8562,4420.25%
2021/06/10123.25223.7023.40-12,466-0.04%
2021/06/08122.6500.0022.7012,5030.04%
2021/06/07422.58123.1022.6532,5620.12%
2021/06/04122.85322.8722.75-22,883-0.07%
2021/06/03123.0000.0023.0012,9710.03%
2021/06/02823.0600.0022.9083,0020.27%
2021/06/0100.00223.5023.50-23,008-0.07%
2021/05/311123.0400.0023.00113,0180.36%
2021/05/28422.8600.0022.9043,0260.13%
2021/05/27322.75322.8522.7503,0400.00%
2021/05/26223.10223.8023.1003,0800.00%
2021/05/25521.84122.1022.1043,0770.13%
2021/05/24521.5400.0021.6553,1140.16%
2021/05/212621.4100.0021.40263,2780.79%
2021/05/201621.11221.1521.15143,3050.42%
2021/05/19120.55220.8520.95-13,403-0.03%
2021/05/18419.28420.0520.4503,4160.00%
2021/05/14221.3800.0020.4523,3920.06%
2021/05/07423.51224.1524.2523,3510.06%
2021/05/06523.09223.1523.1533,4830.09%
2021/05/050.223.05423.5323.05-3.83,495-0.11%
2021/05/04422.8000.0023.1043,4890.11%
2021/04/28226.0000.0026.0023,4370.06%
2021/04/2700.00325.8327.40-33,363-0.09%
2021/04/23125.80426.0526.15-33,368-0.09%
2021/04/22526.0300.0025.7053,3780.15%
2021/04/20126.4000.0026.2513,3480.03%
2021/04/19126.9000.0026.2513,3550.03%
2021/04/16126.90227.0526.85-13,338-0.03%
2021/04/1500.001426.8927.00-143,409-0.41%
2021/04/14425.31826.7025.65-43,351-0.12%
2021/04/13326.952226.4526.10-193,251-0.58%
2021/04/12125.20525.9125.40-43,313-0.12%
2021/04/09425.6300.0025.0043,3340.12%
2021/04/081925.981226.1326.0073,4070.21%
2021/04/0700.002126.3126.45-213,561-0.59%
2021/04/0600.00926.0225.85-93,563-0.25%
2021/04/01325.551625.7925.70-133,600-0.36%
2021/03/311326.153625.9526.20-233,591-0.64%
2021/03/30125.15325.2525.20-23,447-0.06%
2021/03/29125.101225.0324.95-113,432-0.32%
2021/03/2600.002324.9125.00-233,414-0.67%
2021/03/25324.781824.9024.80-153,389-0.44%
2021/03/24524.951325.0124.90-83,372-0.24%
2021/03/231324.7800.0024.85133,3370.39%
2021/03/221725.84925.8825.3083,3040.24%
2021/03/1900.004024.9425.45-403,242-1.23%
2021/03/1800.00224.2524.20-23,097-0.06%
2021/03/1700.002524.5124.45-253,084-0.81%
2021/03/16123.9000.0023.9513,0480.03%
2021/03/1500.00224.0524.05-23,045-0.07%
2021/03/12424.0100.0023.8543,0690.13%
2021/03/111524.2300.0024.15153,0370.49%
2021/03/10624.703224.7124.60-262,982-0.87%
2021/03/09124.002023.7724.00-192,672-0.71%
2021/03/081423.05123.1022.90132,5880.50%
2021/03/051022.7700.0022.75102,5620.39%
2021/03/04822.9400.0023.0582,5590.31%
2021/03/0200.00422.6022.60-42,561-0.16%
2021/02/26222.90923.2923.00-72,546-0.27%
2021/02/251622.7300.0022.65162,5050.64%
2021/02/245123.0200.0022.90512,4942.04%
2021/02/23122.851823.5623.45-172,467-0.69%
2021/02/2200.00622.4722.35-62,313-0.26%
2021/02/1900.00122.5022.70-12,328-0.04%
2021/02/18121.85322.0022.00-22,297-0.09%
2021/02/0500.002020.3020.00-202,347-0.85%
2021/02/04219.9300.0019.9522,3440.09%
2021/02/0100.001019.9919.90-102,351-0.43%
2021/01/282021.785021.7421.75-302,314-1.30%
2021/01/2700.001020.1421.30-102,176-0.46%
2021/01/2600.001020.2020.00-102,158-0.46%
2021/01/22319.40520.0820.10-22,151-0.09%
2021/01/21620.2300.0019.7062,1390.28%
2021/01/20920.02119.9019.8582,1240.38%
2021/01/181021.751021.7521.7002,0690.00%
2021/01/142520.8500.0021.40251,9381.29%
2021/01/13821.23421.0520.9041,9230.21%
2021/01/1200.00621.0821.05-61,903-0.32%
2021/01/113321.6500.0021.90331,8771.76%
2021/01/084722.814823.2122.15-11,838-0.05%
2021/01/071821.06221.4021.40161,6460.97%
2021/01/064421.88621.5821.40381,6232.34%
2021/01/051223.08622.8822.6061,5700.38%
2021/01/045821.7700.0021.70581,3594.27%
2020/12/312421.611021.5521.75141,3181.06%
2020/12/303021.431921.5622.00111,1920.92%
2020/12/2900.00419.3920.00-4897-0.45%
2020/12/28319.2000.0019.1538430.36%
2020/12/2500.00218.2018.10-2776-0.26%
2020/12/232817.71218.2017.65267453.49%
2020/12/21317.9000.0017.8537480.40%
2020/12/15217.9500.0017.7027730.26%
2020/12/14417.9600.0018.2047900.51%
2020/12/11317.7800.0017.9537950.38%
2020/12/10418.5800.0018.5047910.51%
2020/12/0900.00219.4519.05-2777-0.26%
2020/12/08218.9800.0019.4527710.26%
2020/12/0300.00518.5518.55-5732-0.68%
2020/11/23418.2900.0018.2047420.54%
2020/11/20118.5000.0018.5017290.14%
2020/11/171717.65218.3518.00157022.14%
2020/11/16116.90517.7718.30-4637-0.63%
2020/11/0900.00917.1416.80-9565-1.59%
2020/11/063816.7800.0016.70385526.88%
2020/11/0500.00216.8016.80-2548-0.36%
2020/10/23216.1000.0016.1025430.37%
2020/10/083216.8200.0017.00325735.58%
2020/10/0700.00416.6016.60-4557-0.72%
2020/09/301015.8600.0016.05105601.78%
2020/09/28215.2000.0015.5025740.35%
2020/09/161016.0900.0015.90105251.90%
2020/09/0800.00415.7515.70-4482-0.83%
2020/09/07415.9000.0015.4044820.83%
2020/08/2700.00414.7014.50-4505-0.79%
2020/08/20214.00614.3014.00-4492-0.81%
2020/08/19214.5500.0014.5524840.41%
2020/08/1800.00214.8514.85-2475-0.42%
2020/08/12214.0000.0014.1025000.40%
2020/08/11214.05514.0514.00-3499-0.60%
2020/08/071313.9700.0014.00134952.62%
2020/08/03513.6000.0013.6554961.01%
2020/06/1200.00113.3513.30-1480-0.21%
2020/06/1100.00113.9513.75-1487-0.21%
2020/04/1300.00412.4012.40-4351-1.14%
2020/04/1000.00112.4012.20-1355-0.28%
2020/04/0900.00912.5612.30-9396-2.27%
2020/04/0600.001010.1010.10-10401-2.49%
2020/03/3000.0059.6510.10-5402-1.24%
2020/03/2700.001010.2010.15-10401-2.49%
2020/03/2300.00238.378.43-23387-5.94%
2020/03/20198.4500.008.61193864.91%
2020/03/1917.8300.007.8313800.26%
2020/03/1800.0048.898.70-4372-1.07%
2020/03/1759.1300.008.9753741.34%
2020/03/135410.35510.3510.354936513.41%
2020/03/10612.7300.0012.7563431.75%
2020/03/091013.2900.0013.25103362.97%
2020/03/06213.8800.0013.8523300.61%
2020/03/05314.1000.0014.1533290.91%
2020/03/03113.9000.0014.1513300.30%
2020/03/0200.000.113.9513.85-0.1328-0.03%
2020/02/27014.2000.0014.2503250.00%
2020/02/18016.0000.0015.0503230.00%
2020/02/17015.05114.8014.70-1321-0.31%
2020/02/1300.00115.2014.95-1323-0.31%
2020/02/1200.00114.8014.85-1315-0.32%
2020/02/1000.00514.5414.50-5323-1.54%
2020/02/0700.00214.8814.85-2324-0.62%
2020/02/0600.00314.7315.15-3325-0.92%
2020/02/0500.00514.3814.40-5323-1.55%
2020/02/0400.00214.3014.25-2320-0.62%
2020/02/032313.7600.0013.80233187.23%
2020/01/31415.0000.0015.0543131.28%
2020/01/30315.5800.0015.4533150.95%
2020/01/20217.1500.0017.1523050.66%
2020/01/0800.00117.3516.90-1313-0.32%
2019/12/12118.1500.0018.0512810.36%
2019/12/1100.00617.9318.05-6276-2.17%
2019/12/09217.4500.0017.4522690.74%
2019/12/06117.1000.0017.1012680.37%
2019/12/0500.00017.1017.1002800.00%
2019/12/04116.8000.0016.9012850.35%
2019/12/03316.8000.0016.8532961.01%
2019/12/02316.8000.0016.8033060.98%
2019/11/26116.8500.0016.8014090.24%
2019/11/25116.8500.0016.8514180.24%
2019/11/21217.1000.0017.2024240.47%
2019/11/11117.0000.0016.8514900.20%
2019/11/08217.5500.0017.3524910.41%
2019/11/0700.00417.9117.70-4488-0.82%
2019/11/0600.00118.0017.90-1501-0.20%
2019/11/0500.00417.9117.95-4504-0.79%
2019/11/0100.00417.9017.80-4514-0.78%
2019/10/3100.00417.8017.70-4531-0.75%
2019/10/3000.00517.7717.75-5552-0.91%
2019/10/2500.00518.4618.40-5720-0.69%
2019/10/2400.00418.3018.20-4763-0.52%
2019/10/2300.00318.4818.20-3803-0.37%
2019/10/2200.00418.3918.40-4805-0.50%
2019/10/2100.00618.2818.35-6809-0.74%
2019/10/1800.00218.3018.30-2816-0.24%
2019/10/1700.00118.3518.35-1821-0.12%
2019/10/09917.8600.0017.8098551.05%
2019/10/08118.0000.0018.0518510.12%
2019/10/04118.1500.0018.2518430.12%
2019/10/03118.2000.0018.2518600.12%
2019/10/02118.2500.0018.3018690.12%
2019/10/01318.2500.0018.2539260.32%
2019/09/27117.9500.0017.9519540.10%
2019/09/17118.7000.0018.8511,1000.09%
2019/09/16218.8800.0018.8021,0990.18%
2019/09/11219.0500.0019.0521,0980.18%
2019/09/10219.0300.0019.0021,0980.18%
2019/09/0500.00120.1019.90-11,087-0.09%
2019/09/0400.001119.7519.95-111,086-1.01%
2019/09/02920.25520.2020.2041,0750.37%
2019/08/3000.00819.6520.00-81,028-0.78%
2019/08/2900.00219.4519.40-2996-0.20%
2019/08/2800.00119.3519.25-1993-0.10%
2019/08/14418.5300.0018.4549460.42%
2019/08/13218.2500.0018.2529430.21%
2019/08/12117.9000.0018.2519450.11%
2019/08/06818.1300.0018.3089440.85%
2019/08/05518.6600.0018.6059510.53%
2019/08/021018.9600.0018.75109591.04%
2019/07/3100.00520.4020.40-5974-0.51%
2019/07/30320.32521.0020.60-2968-0.21%
2019/07/2900.00620.0320.60-6853-0.70%
2019/07/2600.00320.0319.95-3843-0.36%
2019/07/25219.752219.9620.10-20814-2.46%
2019/07/2400.00219.3019.20-2786-0.25%
2019/07/2300.00219.1319.05-2795-0.25%
2019/07/2200.00219.1819.05-2810-0.25%
2019/07/1900.00818.8418.90-8819-0.98%
2019/06/2000.00117.7517.70-11,056-0.09%
2019/06/1900.00217.4017.45-21,065-0.19%
2019/06/1000.00217.1517.15-21,197-0.17%
2019/05/31217.3000.0017.4521,2760.16%
2019/05/29316.8500.0016.8031,4090.21%
2019/05/28116.9000.0016.9011,4310.07%
2019/05/1500.000.118.3518.30-0.11,6800.00%
2019/05/09519.6500.0019.0051,8260.27%
2019/05/08520.1000.0020.1051,7930.28%
2019/05/06320.40120.4020.4521,7740.11%
2019/05/0300.00321.3021.25-31,772-0.17%
2019/04/29320.5000.0020.4531,7590.17%
2019/04/24122.0000.0021.4511,7300.06%
2019/04/23322.10822.1422.60-51,639-0.31%
2019/04/111021.75121.4021.6091,3910.65%
2019/04/0900.00520.6021.30-51,329-0.38%
2019/04/08220.3500.0020.3021,3050.15%
2019/04/03320.3000.0020.2531,3070.23%
2019/03/2200.00120.7020.50-11,265-0.08%
2019/03/19521.3000.0021.1551,2800.39%
2019/03/14121.208521.3920.50-841,230-6.83%
2019/03/08119.7500.0020.0011,2320.08%
2019/03/07120.2000.0020.1011,2630.08%
2019/02/27120.75721.2721.45-61,117-0.54%
2019/02/2100.00121.8021.55-11,109-0.09%
2019/02/2000.00221.6321.60-21,113-0.18%
2019/02/1900.001221.8821.90-121,109-1.08%
2019/02/14820.6900.0020.8089750.82%
2019/02/13720.961119.7421.10-4940-0.43%
2019/01/171018.3500.0018.30108631.16%
2019/01/10118.1000.0018.1018730.11%
2018/12/2500.00118.4518.25-11,029-0.10%
2018/12/1300.00118.9518.95-12,520-0.04%
2018/12/0700.00118.9519.00-12,574-0.04%
2018/12/0600.00219.1518.60-22,576-0.08%
2018/12/0500.00519.3919.65-52,566-0.19%
2018/12/0400.001019.4719.50-102,562-0.39%
2018/12/0300.001319.3319.40-132,551-0.51%
2018/11/3000.00519.2519.00-52,579-0.19%
2018/11/2900.002118.5718.95-212,540-0.83%
2018/11/28518.101518.2218.45-102,527-0.40%
2018/11/2700.00617.8117.65-62,511-0.24%
2018/11/2600.00317.6817.60-32,517-0.12%
2018/11/2300.001017.6917.60-102,528-0.40%
2018/11/2200.001017.7517.80-102,563-0.39%
2018/11/21117.20117.5017.5002,5730.00%
2018/11/2000.00317.7717.35-32,585-0.12%
2018/11/1900.00317.9217.70-32,605-0.12%
2018/11/1600.00817.4317.90-82,643-0.30%
2018/11/158416.6000.0016.85842,6383.18%
2018/11/14416.7900.0016.6042,6450.15%
2018/11/1300.00316.2816.60-32,659-0.11%
2018/11/1200.001816.9116.70-182,660-0.68%
2018/11/0900.00417.0016.90-42,662-0.15%
2018/11/07816.4900.0016.6582,6510.30%
2018/11/061316.4300.0016.15132,6890.48%
2018/11/051316.4100.0016.50132,7040.48%
2018/11/021316.5900.0016.50132,7130.48%
2018/11/0100.00116.4016.50-12,732-0.04%
2018/10/312416.25116.3016.15232,7320.84%
2018/10/301015.23115.6015.7092,7190.33%
2018/10/29215.3800.0015.2022,7120.07%
2018/10/26114.35115.0515.3002,7010.00%
2018/10/25415.3800.0014.8042,6940.15%
2018/10/2200.00216.9516.95-22,714-0.07%
2018/10/1500.00217.0317.00-22,790-0.07%
2018/10/12116.50716.7216.95-62,794-0.21%
2018/10/11116.7500.0016.7512,7920.04%
2018/10/0500.00119.4018.85-12,868-0.03%
2018/10/0400.00220.5020.45-22,905-0.07%
2018/10/03220.882120.6320.40-192,941-0.65%
2018/09/2800.00521.4521.45-53,144-0.16%
2018/09/2700.00322.0521.70-33,166-0.09%
2018/09/26121.85321.8521.95-23,175-0.06%
2018/09/25923.017022.8822.75-613,158-1.93%
2018/09/21524.841924.7424.65-142,946-0.48%
2018/09/201122.3800.0024.25112,4780.44%
2018/09/12520.1800.0020.1552,4670.20%
2018/09/1100.00420.4020.80-42,548-0.16%
2018/09/07120.7500.0020.3512,6000.04%
2018/09/031121.3700.0021.50112,9920.37%
2018/08/30721.7600.0021.7073,0670.23%
2018/08/22220.7300.0020.5023,5930.06%
2018/08/17221.8000.0021.7523,9210.05%
2018/08/14222.4300.0022.4024,7080.04%
2018/08/081024.2800.0024.25104,9840.20%
2018/08/072223.9600.0024.20225,0660.43%
2018/08/06123.9000.0023.8015,1070.02%
2018/08/0300.002323.9023.90-235,149-0.45%
2018/08/023924.0300.0023.90395,1850.75%
2018/08/012624.5200.0024.50265,3090.49%
2018/07/314624.5100.0024.30465,3660.86%
2018/07/30424.1800.0024.0045,5540.07%
2018/07/271224.5500.0024.40125,6310.21%
2018/07/2400.00924.5824.50-95,633-0.16%
2018/07/231323.33523.6523.6085,6140.14%
2018/07/19724.9000.0024.7575,5630.13%
2018/07/09126.05226.5326.35-15,504-0.02%
2018/07/06125.4500.0026.0515,4420.02%
2018/06/29227.60127.0026.9515,2720.02%
2018/06/28126.4500.0025.9015,0630.02%
2018/06/2600.00325.2526.70-34,906-0.06%
2018/06/21324.70124.7025.1524,7570.04%
2018/06/12227.35127.0027.1014,4720.02%
2018/06/111127.281427.3628.00-34,360-0.07%
2018/06/0700.00225.8025.80-24,132-0.05%
2018/06/0600.00126.0025.55-14,085-0.02%
2018/06/0400.00126.0026.15-13,981-0.03%
2018/06/011625.7600.0025.75163,9400.41%
2018/05/31726.56326.6325.9543,9500.10%
2018/05/29124.1500.0024.2513,5500.03%
2018/05/25123.5500.0023.1513,3080.03%
2018/05/2300.000.123.8023.80-0.13,1130.00%
2018/05/2200.001822.6423.50-182,903-0.62%
2018/05/212622.008.122.1521.9017.92,4340.74%
2018/05/1800.00422.0021.25-42,328-0.17%
2018/05/1700.00921.0721.15-92,211-0.41%
2018/05/15121.0000.0021.2012,1270.05%
2018/05/1000.00821.2021.25-82,069-0.39%
2018/05/09821.281121.6121.00-32,066-0.15%
2018/05/08120.551721.2520.70-161,966-0.81%
2018/05/071221.469421.2921.25-821,919-4.27%
2018/05/042020.004820.1720.45-281,720-1.63%
2018/05/031118.7000.0019.10111,6480.67%
2018/04/302518.7500.0018.65251,7261.45%
2018/04/263018.8300.0018.20301,8321.64%
2018/04/253118.9200.0019.00311,9481.59%
2018/04/241919.4000.0019.20192,1410.89%
2018/04/231620.1100.0020.05162,4060.66%
2018/04/20620.27120.4520.2552,5190.20%
2018/04/11220.40220.0520.0502,6400.00%
2018/04/1000.00319.3319.90-32,593-0.12%
2018/03/22119.05318.9518.80-25,340-0.04%
2018/03/21419.0500.0019.1045,4160.07%
2018/03/13219.5300.0019.6525,6890.04%
2018/03/12519.4700.0019.4555,7750.09%
2018/03/08619.6200.0019.5065,8680.10%
2018/03/0600.001420.1620.10-145,916-0.24%
2018/02/23119.3500.0019.4016,0320.02%
2018/02/06218.8000.0018.7526,1280.03%
2018/01/17121.9500.0021.8517,1670.01%
2018/01/1600.00120.8521.05-17,078-0.01%
2018/01/1200.00420.6620.95-47,142-0.06%
2018/01/10420.4300.0020.2047,1220.06%
2018/01/0900.00120.6020.45-17,112-0.01%
2018/01/0500.00521.3121.35-57,016-0.07%
2018/01/04321.0200.0020.8037,0720.04%
2018/01/03321.27221.7021.2017,1640.01%
2018/01/02220.50221.2821.3507,0290.00%
精成科馬來西亞電子構裝業務接單滿載 還將跨入汽車電子EMSAnue鉅亨－2024/09/11
...詳全文
太電、大亞、中華、捷全與聯鋁併購案 公平會放行UDN聯合新聞網－2024/07/31
公平會31日第1711次委員會議通過，太平洋電線電纜股份有限公司（下稱太電公司）、大亞電線電纜股份有限公司（1609）（......詳全文
市佔近5成！蝦皮蟬聯東南亞電商龍頭 去年GMV比第二名高出近兩倍Anue鉅亨－2024/07/18
...詳全文
亞電 相關文章