有成精密 (4949)-兆豐-三民券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 有成精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有成精密

(4949)

可現股當沖

股價
78.7
漲跌
▼2.0
漲幅
-2.48%
成交量
2,238張
產業
上市光電類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有成精密 (4949)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/13	3	82.37	0	0.00	80.70	3	2,251	0.13%
2026/07/09	0	0.00	1	79.00	79.00	-1	2,367	-0.04%
2026/07/07	1	78.50	2	74.30	72.40	-1	2,747	-0.04%
2026/07/02	1	75.50	1	79.00	79.00	0	3,000	0.00%
2026/07/01	1	78.00	4	76.85	76.10	-3	3,030	-0.10%
2026/06/26	0	84.00	0.1	84.70	82.00	-0.1	3,356	0.00%
2026/06/25	0	88.57	0	0.00	87.80	0	3,525	0.00%
2026/06/23	1	90.50	1	87.50	87.80	0	3,678	0.00%
2026/06/18	1	88.20	1	88.20	88.50	0	3,736	0.00%
2026/06/17	1	86.90	0	0.00	86.60	1	3,775	0.03%
2026/06/16	1	86.00	0	0.00	85.10	1	3,858	0.03%
2026/06/15	2	87.95	0	0.00	88.10	2	3,954	0.05%
2026/06/11	1	90.00	2	92.00	90.00	-1	4,139	-0.02%
2026/06/04	1	98.10	0	0.00	98.40	1	4,716	0.02%
2026/06/02	1	99.00	2	99.25	104.50	-1	4,686	-0.02%
2026/06/01	1.1	97.57	1	99.60	103.50	0.1	4,639	0.00%
2026/05/27	4	104.13	1	102.00	102.00	3	4,592	0.07%
2026/05/26	4	108.13	6	107.92	105.00	-2	4,552	-0.04%
2026/05/25	0	0.00	3	108.00	108.00	-3	4,457	-0.07%
2026/05/22	3	98.67	2	98.35	98.20	1	4,465	0.02%
2026/05/13	1	89.90	1	92.40	89.00	0	4,415	0.00%
2026/05/12	0	0.00	2	96.95	98.80	-2	4,368	-0.05%
2026/05/05	1	106.00	0	0.00	101.50	1	4,374	0.02%
2026/05/04	8	107.00	5.1	105.50	105.00	2.9	4,412	0.07%
2026/04/30	4	108.25	2	109.50	105.50	2	4,364	0.05%
2026/04/28	0	0.00	1	92.20	93.90	-1	4,199	-0.02%
2026/04/27	1	87.50	0	0.00	86.20	1	4,201	0.02%
2026/04/24	2	87.60	1	88.00	86.90	1	4,259	0.02%
2026/04/15	0.1	89.80	0	0.00	89.00	0.1	4,158	0.00%
2026/04/14	3	91.43	3	90.00	92.30	0	4,000	0.00%
2026/04/13	0	0.00	1	85.50	93.10	-1	3,763	-0.03%
2026/04/10	5	84.12	5	83.76	84.70	0	3,601	0.00%
2026/04/09	1	75.20	0	0.00	77.00	1	3,491	0.03%
2026/04/08	2	68.35	1	69.30	70.00	1	3,369	0.03%
2026/04/02	0	0.00	3	65.00	64.10	-3	3,286	-0.09%
2026/04/01	4	71.95	5	68.30	67.90	-1	3,226	-0.03%
2026/03/31	9	68.99	8	68.69	67.00	1	3,081	0.03%
2026/03/30	5	67.92	4	67.68	66.50	1	2,951	0.03%
2026/03/27	4	66.73	5	67.74	70.40	-1	2,766	-0.04%
2026/03/26	0	0.00	2	68.00	64.00	-2	2,675	-0.07%
2026/03/25	1	64.00	1	64.90	65.50	0	2,579	0.00%
2026/03/24	0	0.00	2	65.50	61.00	-2	2,536	-0.08%
2026/03/20	3	71.57	0	0.00	66.00	3	2,454	0.12%
2026/03/19	1	69.00	1	69.60	72.10	0	2,365	0.00%
2026/03/18	1	65.30	1	67.70	67.80	0	2,262	0.00%
2026/03/16	3	66.73	2	63.30	66.40	1	2,045	0.05%
2026/03/12	0	0.00	1	61.10	62.20	-1	1,663	-0.06%
2026/03/03	2	49.70	0	0.00	48.40	2	1,347	0.15%
2026/02/26	0	0.00	4	48.78	48.55	-4	1,260	-0.32%
2026/02/25	3	48.00	0	0.00	47.20	3	1,241	0.24%
2026/02/24	1	49.60	0	0.00	49.25	1	1,224	0.08%
2026/02/06	0	0.00	0.1	46.60	46.35	-0.1	1,144	-0.01%
2026/01/29	0	0.00	1	46.50	46.05	-1	909	-0.11%
2026/01/27	2	51.15	0	0.00	48.60	2	848	0.24%
2026/01/26	1	49.35	0	0.00	49.70	1	711	0.14%
2026/01/23	0	0.00	3	43.33	45.20	-3	623	-0.48%
2026/01/22	3	41.40	0	0.00	41.10	3	576	0.52%
2026/01/21	0.1	42.95	0	0.00	42.40	0.1	562	0.02%
2026/01/14	1	40.85	1	40.50	40.40	0	433	0.00%
2026/01/05	0	0.00	1	36.80	37.15	-1	416	-0.24%
2025/12/29	0	0.00	3	39.10	38.70	-3	417	-0.72%
2025/12/08	0	0.00	5	39.35	40.10	-5	431	-1.16%
2025/12/02	0	0.00	7	39.15	39.00	-7	451	-1.55%
2025/12/01	1	40.40	0	0.00	39.75	1	450	0.22%
2025/11/11	2	36.53	0	0.00	36.10	2	756	0.26%
2025/10/31	1	36.50	0	0.00	36.30	1	834	0.12%
2025/10/22	1	38.45	1	38.50	38.10	0	939	0.00%
2025/10/21	1	37.40	1	38.10	38.45	0	956	0.00%
2025/09/24	1	40.55	0	0.00	40.40	1	1,842	0.05%
2025/09/23	0	0.00	1	41.10	41.15	-1	1,880	-0.05%
2025/09/15	0	0.00	1	40.30	40.15	-1	2,548	-0.04%
2025/09/12	1	40.85	0	0.00	40.80	1	2,802	0.04%
2025/09/11	1	41.25	1	40.85	40.75	0	3,361	0.00%
2025/08/22	6	44.99	0	0.00	44.15	6	6,657	0.09%
2025/08/20	3	47.50	2	47.90	47.60	1	7,135	0.01%
2025/08/19	2	47.70	2	48.15	47.30	0	7,550	0.00%
2025/08/18	1	45.45	0	0.00	45.45	1	8,974	0.01%
2025/08/13	3	45.32	0	0.00	45.20	3	11,254	0.03%
2025/08/12	1	44.10	3	45.27	45.35	-2	12,534	-0.02%
2025/08/11	1	44.10	3	44.13	44.00	-2	12,778	-0.02%
2025/08/08	2	44.80	1	44.30	44.35	1	12,835	0.01%
2025/08/06	0	0.00	1	46.15	45.55	-1	12,952	-0.01%
2025/08/04	0	0.00	2	45.05	45.10	-2	13,155	-0.02%
2025/08/01	2	44.40	1	45.05	45.05	1	13,256	0.01%
2025/07/31	2	43.70	0	0.00	43.30	2	13,324	0.02%
2025/07/30	3	44.08	15	44.07	44.35	-12	13,489	-0.09%
2025/07/29	3	44.47	3	44.00	43.80	0	13,831	0.00%
2025/07/25	1	45.10	1	45.20	45.30	0	14,231	0.00%
2025/07/23	2	46.10	0	0.00	45.60	2	15,326	0.01%
2025/07/22	3	47.57	0	0.00	46.00	3	16,058	0.02%

有成精密相關文章

有成精密相關影音