凌通 (4952)-兆豐-三民券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
69.3
漲跌
▼2.2
漲幅
-3.08%
成交量
4,204張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	69.30	69.30	-1	2,093	-0.05%
2024/05/29	1	74.60	0	0.00	74.40	1	1,974	0.05%
2024/05/21	0	0.00	1	67.50	68.00	-1	1,019	-0.10%
2024/05/17	1	62.90	1	63.00	60.20	0	662	0.00%
2024/05/16	0	0.00	1	57.50	57.50	-1	449	-0.22%
2024/05/02	0	0.00	0.1	49.80	50.20	-0.1	357	-0.01%
2024/04/19	1	49.00	0	0.00	48.70	1	338	0.30%
2024/04/17	1	49.80	0	0.00	49.75	1	325	0.31%
2024/04/16	3	49.60	6	50.20	50.30	-3	317	-0.94%
2024/04/15	3.1	50.81	0	0.00	50.40	3.1	305	1.00%
2024/03/14	0	0.00	2	48.85	48.75	-2	214	-0.93%
2024/03/06	2	50.80	0	0.00	50.80	2	299	0.67%
2023/12/18	0	0.00	1	55.50	55.50	-1	417	-0.24%
2023/12/15	1	57.00	0	0.00	56.50	1	415	0.24%
2023/11/29	28	57.79	32	58.57	56.30	-4	316	-1.26%
2023/11/22	3	57.60	1	57.00	56.90	2	244	0.82%
2023/11/21	2	56.05	0	0.00	54.80	2	202	0.99%
2023/09/21	0	0.00	5	51.14	51.20	-5	219	-2.28%
2023/09/15	5	53.64	0	0.00	52.90	5	237	2.10%
2023/09/13	0	0.00	5	52.70	52.90	-5	229	-2.18%
2023/08/09	0	0.00	1	49.60	49.60	-1	261	-0.38%
2023/08/07	0	0.00	1	50.30	50.20	-1	266	-0.38%
2023/08/04	0	0.00	1	49.05	50.20	-1	267	-0.37%
2023/08/02	0	0.00	1	49.00	49.10	-1	268	-0.37%
2023/07/31	1	50.80	0	0.00	49.65	1	268	0.37%
2023/07/19	0	0.00	1	49.40	49.00	-1	265	-0.38%
2023/07/18	0	0.00	1	49.40	49.60	-1	269	-0.37%
2023/07/12	0	0.00	1	48.55	48.45	-1	270	-0.37%
2023/07/07	0	0.00	1	48.80	48.85	-1	271	-0.37%
2023/07/04	0	0.00	3	50.10	50.50	-3	262	-1.14%
2023/06/26	5	58.00	1	58.50	57.90	4	230	1.74%
2023/06/20	0	0.00	2	57.30	57.50	-2	232	-0.86%
2023/06/08	2	56.00	0	0.00	55.80	2	234	0.85%
2023/05/23	0	0.00	1	55.90	56.00	-1	372	-0.27%
2023/05/18	0	0.00	3	55.00	54.90	-3	379	-0.79%
2023/05/17	0	0.00	2	54.75	54.70	-2	383	-0.52%
2023/05/12	0	0.00	1	54.30	54.10	-1	394	-0.25%
2023/05/11	0	0.00	2	53.50	53.30	-2	400	-0.50%
2023/05/10	3	54.70	1	54.70	54.40	2	414	0.48%
2023/05/03	2	56.00	0	0.00	55.70	2	444	0.45%
2023/04/17	0	0.00	1	57.80	58.00	-1	448	-0.22%
2023/03/17	0	0.00	1	57.40	57.20	-1	430	-0.23%
2023/03/16	1	56.30	0	0.00	56.70	1	424	0.24%
2023/03/13	0	0.00	2	56.00	56.60	-2	425	-0.47%
2023/03/06	0	0.00	1	57.30	57.30	-1	403	-0.25%
2023/03/01	7	56.57	2	57.30	57.00	5	380	1.31%
2023/02/23	0	0.00	3	55.30	55.30	-3	349	-0.86%
2023/02/20	5	52.80	15	52.95	53.00	-10	309	-3.24%
2023/02/17	10	52.30	2	52.30	52.30	8	309	2.58%
2023/02/14	10	51.00	10	51.50	51.30	0	311	0.00%
2023/01/30	1	48.70	0	0.00	48.50	1	270	0.37%
2022/12/20	1	48.15	0	0.00	47.05	1	324	0.31%
2022/12/19	3	46.80	0	0.00	46.70	3	327	0.92%
2022/12/13	0	0.00	2	47.45	47.35	-2	339	-0.59%
2022/12/08	1	48.25	0	0.00	48.15	1	346	0.29%
2022/12/07	2	48.10	2	48.48	48.15	0	349	0.00%
2022/12/06	1	49.30	0	0.00	49.15	1	354	0.28%
2022/12/05	0	0.00	1	50.80	50.80	-1	356	-0.28%
2022/12/01	6	50.90	2	50.40	50.30	4	358	1.12%
2022/11/21	1	48.20	0	0.00	47.90	1	387	0.26%
2022/11/18	0	0.00	1	49.05	49.10	-1	389	-0.26%
2022/11/15	0	0.00	3	48.32	48.65	-3	392	-0.76%
2022/11/09	1	47.55	0	0.00	47.55	1	435	0.23%
2022/09/26	1	48.00	0	0.00	48.20	1	1,216	0.08%
2022/09/19	1	52.60	0	0.00	52.20	1	1,289	0.08%
2022/09/16	1	53.50	0	0.00	53.20	1	1,297	0.08%
2022/09/06	1	52.10	0	0.00	52.40	1	1,406	0.07%
2022/09/02	0	0.00	1	55.80	55.40	-1	1,432	-0.07%
2022/08/25	0	0.00	1	58.40	58.50	-1	1,703	-0.06%
2022/08/12	0	0.00	4	57.73	59.20	-4	2,156	-0.19%
2022/08/11	1	57.10	0	0.00	57.20	1	2,174	0.05%
2022/08/10	1	56.20	4	56.45	56.50	-3	2,204	-0.14%
2022/08/09	5	57.98	0	0.00	57.30	5	2,219	0.23%
2022/08/05	1	61.90	1	61.80	61.90	0	2,290	0.00%
2022/08/01	1	60.80	0	0.00	61.30	1	2,492	0.04%
2022/07/28	1	61.20	1	61.70	60.80	0	2,685	0.00%
2022/07/26	2	61.45	1	60.60	60.40	1	2,758	0.04%
2022/07/25	1	64.40	2	64.25	64.50	-1	2,725	-0.04%
2022/07/22	4	64.53	0	0.00	65.00	4	2,718	0.15%
2022/07/21	0	0.00	12	64.84	65.60	-12	2,700	-0.44%
2022/07/19	5	59.00	0	0.00	58.80	5	2,502	0.20%
2022/07/18	7	58.50	9	58.80	59.00	-2	2,504	-0.08%
2022/07/15	5	58.30	0	0.00	59.20	5	2,517	0.20%
2022/07/14	4	56.00	0	0.00	57.20	4	2,410	0.17%
2022/07/01	0	0.00	1	57.00	55.00	-1	2,472	-0.04%
2022/06/29	0	0.00	2	62.00	61.80	-2	2,507	-0.08%
2022/06/27	0	0.00	2	65.50	65.40	-2	2,783	-0.07%
2022/06/22	6	66.58	4	66.53	64.50	2	3,266	0.06%
2022/06/17	0	0.00	1	73.20	73.20	-1	3,792	-0.03%
2022/06/16	1	75.90	5	74.10	74.00	-4	3,794	-0.11%
2022/06/15	3	77.23	0	0.00	76.50	3	3,839	0.08%
2022/06/14	4	76.58	6	77.32	77.80	-2	3,868	-0.05%
2022/06/09	0	0.00	1	81.00	80.00	-1	3,859	-0.03%
2022/06/06	3	81.10	0	0.00	80.30	3	3,974	0.08%
2022/06/02	8	83.40	5	83.56	82.00	3	4,023	0.07%
2022/06/01	2	81.50	2	81.10	81.20	0	3,874	0.00%
2022/05/31	3	79.60	0	0.00	79.60	3	3,827	0.08%
2022/05/24	2	80.70	2	78.00	77.60	0	3,862	0.00%
2022/05/20	2	81.40	3	80.73	80.80	-1	3,639	-0.03%
2022/05/19	1	78.70	0	0.00	79.00	1	3,544	0.03%
2022/05/18	4	79.40	0	0.00	78.30	4	3,510	0.11%
2022/05/17	1	77.50	9	77.86	78.40	-8	3,474	-0.23%
2022/05/16	1	79.40	0	0.00	77.00	1	3,453	0.03%
2022/05/13	4	77.45	1	77.40	77.90	3	3,388	0.09%
2022/05/10	0	0.00	2	77.60	79.30	-2	3,249	-0.06%
2022/05/09	1	77.50	2	77.25	76.90	-1	3,160	-0.03%
2022/05/06	3	76.13	1	77.00	77.10	2	3,104	0.06%
2022/05/05	1	78.30	2	76.75	76.00	-1	3,012	-0.03%
2022/05/04	1	76.20	4	73.40	76.40	-3	2,897	-0.10%
2022/05/03	2	69.30	0	0.00	70.70	2	2,808	0.07%
2022/04/27	1	67.90	1	68.30	68.30	0	2,784	0.00%
2022/04/26	1	70.50	0	0.00	70.20	1	2,758	0.04%
2022/04/25	2	71.05	0	0.00	70.90	2	2,750	0.07%
2022/04/22	0	0.00	3	74.00	73.30	-3	2,736	-0.11%
2022/04/21	0	0.00	1	73.20	74.90	-1	2,722	-0.04%
2022/04/19	3	71.00	0	0.00	71.10	3	2,672	0.11%
2022/04/15	1	71.20	4	71.30	71.20	-3	2,650	-0.11%
2022/04/13	0	0.00	4	73.23	73.50	-4	2,644	-0.15%
2022/04/12	1	71.60	0	0.00	71.30	1	2,626	0.04%
2022/04/11	1	74.50	0	0.00	73.10	1	2,604	0.04%
2022/04/08	2	73.40	0	0.00	73.60	2	2,576	0.08%
2022/04/06	10	76.68	0	0.00	76.20	10	2,495	0.40%
2022/04/01	1	77.60	0	0.00	78.10	1	2,460	0.04%
2022/03/30	10	84.20	11	83.26	82.00	-1	2,335	-0.04%
2022/03/29	8	84.43	8	83.80	84.00	0	2,118	0.00%
2022/03/28	2	81.95	0	0.00	81.60	2	1,828	0.11%
2022/03/25	0	0.00	10	81.20	81.20	-10	1,722	-0.58%
2022/03/24	13	83.80	4	82.28	82.50	9	1,606	0.56%
2022/03/23	0	0.00	1	80.00	80.00	-1	1,217	-0.08%
2022/03/18	1	73.60	1	72.40	72.60	0	1,018	0.00%
2022/03/16	0	0.00	1	69.40	69.40	-1	919	-0.11%
2022/03/15	2	69.40	2	69.40	69.00	0	921	0.00%
2022/03/11	0	0.00	5	71.62	71.50	-5	947	-0.53%
2022/03/10	2	71.40	4	70.25	70.10	-2	915	-0.22%
2022/03/09	3	71.47	2	70.80	70.80	1	897	0.11%
2022/03/08	0	0.00	9	70.30	70.50	-9	807	-1.11%
2022/03/01	9	69.00	0	0.00	69.00	9	755	1.19%
2022/02/25	0	0.00	3	66.70	69.00	-3	734	-0.41%
2022/02/24	3	66.43	1	67.00	65.40	2	714	0.28%
2022/02/14	1	63.00	0	0.00	63.00	1	1,154	0.09%
2022/01/26	1	60.10	0	0.00	60.10	1	1,365	0.07%
2022/01/25	1	60.60	0	0.00	60.30	1	1,484	0.07%
2022/01/19	0	0.00	3	62.10	62.00	-3	1,559	-0.19%
2022/01/18	1	63.30	0	0.00	62.70	1	1,576	0.06%
2021/12/17	1	67.00	0	0.00	66.50	1	1,756	0.06%
2021/12/16	5	68.06	0	0.00	68.40	5	1,754	0.29%
2021/12/06	1	73.30	1	73.60	73.30	0	1,751	0.00%
2021/12/03	3	74.20	3	74.80	74.00	0	1,776	0.00%
2021/11/26	0	0.00	4	71.30	71.20	-4	2,006	-0.20%
2021/11/23	1	74.50	0	0.00	73.00	1	2,130	0.05%
2021/11/18	4	77.85	0	0.00	77.00	4	2,364	0.17%
2021/11/17	0	0.00	1	77.00	77.50	-1	2,306	-0.04%
2021/11/15	1	75.50	1	77.20	76.10	0	2,261	0.00%
2021/11/12	1	73.80	0	0.00	74.10	1	2,204	0.05%
2021/11/10	0	0.00	6	72.30	73.20	-6	2,153	-0.28%
2021/11/09	0	0.00	1	70.20	69.90	-1	2,083	-0.05%
2021/11/05	0	0.00	2	64.00	64.50	-2	2,121	-0.09%
2021/11/01	0	0.00	4	67.53	68.70	-4	2,197	-0.18%
2021/10/29	0	0.00	14	66.06	65.60	-14	2,268	-0.62%
2021/10/28	1	65.50	1	65.90	65.70	0	2,312	0.00%
2021/10/27	13	65.17	3	65.50	67.00	10	2,396	0.42%
2021/10/25	1	65.00	2	65.00	65.00	-1	2,570	-0.04%
2021/10/22	6	65.22	2	66.10	66.00	4	2,710	0.15%
2021/10/21	1	64.60	1	65.60	65.80	0	2,811	0.00%
2021/10/20	0	0.00	1	63.70	63.90	-1	2,919	-0.03%
2021/10/19	2	63.75	0	0.00	64.50	2	3,339	0.06%
2021/10/08	1	63.80	0	0.00	63.40	1	5,722	0.02%
2021/10/05	0	0.00	1	58.90	61.70	-1	6,608	-0.02%
2021/09/30	0	0.00	1	65.00	64.90	-1	6,824	-0.01%
2021/09/24	2	66.95	0	0.00	66.60	2	6,842	0.03%
2021/09/22	0	0.00	1	65.20	65.10	-1	6,845	-0.01%
2021/09/17	2	67.20	1	67.40	67.40	1	6,851	0.01%
2021/09/16	2	68.00	0	0.00	67.40	2	6,858	0.03%
2021/09/15	0	0.00	2	67.00	66.60	-2	6,858	-0.03%
2021/09/10	0	0.00	1	70.00	71.00	-1	6,854	-0.01%
2021/09/08	1	71.20	1	71.50	69.50	0	6,840	0.00%
2021/09/07	7	73.36	13	72.13	72.40	-6	6,812	-0.09%
2021/09/06	12	77.92	0	0.00	75.40	12	6,789	0.18%
2021/09/03	0	0.00	2	74.75	77.40	-2	6,720	-0.03%
2021/09/02	0	0.00	3	76.90	74.40	-3	6,694	-0.04%
2021/09/01	1	75.10	0	0.00	76.40	1	6,607	0.02%
2021/08/30	1	71.90	0	0.00	71.90	1	6,503	0.02%
2021/08/27	2	77.20	3	75.17	73.80	-1	6,463	-0.02%
2021/08/26	2	79.60	1	79.00	77.00	1	6,399	0.02%
2021/08/25	2	71.15	9	72.71	76.70	-7	6,204	-0.11%
2021/08/24	6	70.63	0	0.00	69.80	6	6,135	0.10%
2021/08/20	2	68.30	7	68.37	68.30	-5	6,061	-0.08%
2021/08/19	6	67.80	0	0.00	65.50	6	6,022	0.10%
2021/08/18	0	0.00	1	64.10	68.50	-1	5,984	-0.02%
2021/08/17	1	67.70	0	0.00	65.10	1	5,947	0.02%
2021/08/13	6	70.35	0	0.00	68.80	6	5,864	0.10%
2021/08/10	0	0.00	1	74.60	75.70	-1	5,727	-0.02%
2021/08/09	0	0.00	9	75.40	76.90	-9	5,690	-0.16%
2021/08/05	0	0.00	1	81.50	80.40	-1	5,616	-0.02%
2021/08/04	0	0.00	2.1	80.87	79.60	-2.1	5,565	-0.04%
2021/08/03	1	83.70	0	0.00	83.10	1	5,479	0.02%
2021/08/02	2	85.60	2	83.80	82.80	0	5,435	0.00%
2021/07/30	2	88.30	0	0.00	84.40	2	5,349	0.04%
2021/07/28	2	82.60	4	80.98	83.00	-2	5,145	-0.04%
2021/07/27	0	0.00	7	85.40	85.00	-7	5,032	-0.14%
2021/07/26	0	0.00	10	88.43	87.60	-10	4,935	-0.20%
2021/07/23	8	90.46	9	93.03	86.90	-1	4,833	-0.02%
2021/07/22	11	90.28	10	89.16	88.50	1	4,500	0.02%
2021/07/21	17.1	90.46	19	90.24	88.70	-1.9	4,364	-0.04%
2021/07/20	32	88.17	17	87.21	87.00	15	3,949	0.38%
2021/07/19	5	83.26	5	84.78	86.30	0	3,253	0.00%
2021/07/16	3	74.10	3	70.00	78.50	0	2,759	0.00%
2021/07/15	14	70.34	9	70.72	71.40	5	2,474	0.20%
2021/07/14	1	72.60	13	72.85	70.00	-12	2,289	-0.52%
2021/07/13	3	75.27	6	76.28	77.70	-3	1,900	-0.16%
2021/07/12	3	68.33	10	69.14	70.70	-7	1,700	-0.41%
2021/07/09	18	64.02	4	62.55	64.30	14	1,529	0.92%
2021/07/08	5	58.64	3	59.10	58.50	2	1,371	0.15%
2021/07/07	1	58.20	0	0.00	57.30	1	1,342	0.07%
2021/07/06	1	57.00	0	0.00	57.40	1	1,356	0.07%
2021/07/05	3	57.57	2	57.70	57.90	1	1,379	0.07%
2021/07/01	1	56.40	1	56.10	55.90	0	1,542	0.00%
2021/06/28	2	57.75	0	0.00	57.90	2	1,711	0.12%
2021/06/24	0	0.00	1	57.30	57.40	-1	1,982	-0.05%
2021/06/15	0	0.00	1	56.10	56.10	-1	2,109	-0.05%
2021/06/11	0	0.00	0	55.00	55.70	0	2,116	0.00%
2021/06/10	1	55.10	0	0.00	54.30	1	2,153	0.05%
2021/06/07	0	52.00	0	0.00	51.80	0	2,137	0.00%
2021/05/24	0	0.00	1	48.60	48.60	-1	2,275	-0.04%
2021/05/10	1	52.20	0	0.00	52.00	1	2,545	0.04%
2021/05/04	0	0.00	2	51.85	52.80	-2	2,576	-0.08%
2021/04/28	1	57.20	1	57.60	57.10	0	2,538	0.00%
2021/04/27	1	59.90	2	57.10	60.70	-1	2,470	-0.04%
2021/04/26	1	57.40	0	0.00	57.00	1	2,416	0.04%
2021/04/23	1	57.00	0	0.00	56.80	1	2,403	0.04%
2021/04/20	0	0.00	1	57.40	56.80	-1	2,420	-0.04%
2021/04/16	1	57.00	0	0.00	57.30	1	2,587	0.04%
2021/04/15	0	0.00	1	56.20	57.80	-1	2,563	-0.04%
2021/04/14	1	53.50	0	0.00	55.00	1	2,501	0.04%
2021/04/13	0	0.00	1	55.80	54.10	-1	2,488	-0.04%
2021/04/12	2	56.20	1	56.00	55.30	1	2,479	0.04%
2021/04/09	1	56.20	0	0.00	56.50	1	2,471	0.04%
2021/04/08	1	58.00	0	0.00	58.00	1	2,449	0.04%
2021/04/07	2	58.10	2	59.60	58.70	0	2,418	0.00%
2021/04/06	4	56.90	2	57.50	56.80	2	2,364	0.08%
2021/04/01	0	0.00	1.2	59.07	57.30	-1.2	2,366	-0.05%
2021/03/30	4	57.15	4	57.93	56.50	0	2,279	0.00%
2021/03/29	7	52.37	1	52.40	54.60	6	2,111	0.28%
2021/03/23	0	0.00	1	49.85	49.05	-1	1,964	-0.05%
2021/03/19	0	0.00	2	49.30	48.85	-2	1,897	-0.11%
2021/03/12	5	46.67	0	0.00	46.40	5	1,871	0.27%
2021/03/04	0	0.00	1	47.20	47.55	-1	2,151	-0.05%
2021/03/03	0	0.00	2	46.60	48.10	-2	2,227	-0.09%
2021/02/01	1	40.35	0	0.00	40.40	1	2,081	0.05%
2021/01/22	0	0.00	1	40.75	40.85	-1	1,994	-0.05%
2021/01/20	0	0.00	2	40.10	40.55	-2	1,986	-0.10%
2021/01/19	1	41.95	2	42.80	41.40	-1	1,958	-0.05%
2021/01/18	1	41.45	0	0.00	41.30	1	1,909	0.05%
2021/01/14	0	0.00	1	43.40	43.10	-1	1,903	-0.05%
2021/01/11	1	44.70	6	42.85	44.10	-5	1,736	-0.29%
2021/01/08	0	0.00	1	42.85	41.40	-1	1,678	-0.06%
2021/01/07	1	42.50	2	42.08	42.25	-1	1,698	-0.06%
2021/01/06	0	0.00	1	43.10	41.35	-1	1,710	-0.06%
2021/01/05	5	41.80	0	0.00	41.85	5	1,698	0.29%
2020/12/31	0	0.00	1	41.90	41.50	-1	1,829	-0.05%
2020/12/30	1	41.50	0	0.00	41.40	1	1,811	0.06%
2020/12/29	2	41.80	2	41.85	42.00	0	1,794	0.00%
2020/12/28	1	40.25	2	41.40	41.60	-1	1,697	-0.06%
2020/12/21	0	0.00	1	38.75	38.95	-1	1,545	-0.06%
2020/12/04	4	40.90	3	41.30	41.15	1	1,402	0.07%
2020/12/03	5	40.98	0	0.00	40.50	5	1,382	0.36%
2020/12/02	2	39.90	2	41.00	41.30	0	1,315	0.00%
2020/12/01	0	0.00	1	40.25	40.25	-1	1,283	-0.08%
2020/11/30	5	42.51	6	41.39	40.60	-1	1,258	-0.08%
2020/11/27	0	0.00	6	42.01	42.25	-6	1,117	-0.54%
2020/11/24	2	37.65	3	37.63	37.25	-1	997	-0.10%
2020/11/23	0	0.00	2	37.80	37.30	-2	980	-0.20%
2020/11/18	0	0.00	1	37.65	37.80	-1	932	-0.11%
2020/11/17	7	38.55	2	37.65	38.45	5	905	0.55%
2020/11/16	1	37.05	0	0.00	37.50	1	774	0.13%
2020/11/09	0	0.00	3	35.45	36.00	-3	680	-0.44%
2020/11/05	3	35.05	0	0.00	35.05	3	657	0.46%
2020/10/21	0	0.00	7	35.08	35.50	-7	582	-1.20%
2020/10/15	3	35.63	5	35.40	35.20	-2	534	-0.37%
2020/10/14	4	35.00	0	0.00	35.00	4	490	0.82%
2020/10/12	7	35.24	47	34.69	34.35	-40	431	-9.27%
2020/10/08	36	32.87	5	33.30	34.10	31	339	9.13%
2020/09/15	0	0.00	1	32.10	32.25	-1	424	-0.24%
2020/08/07	1	30.65	0	0.00	30.50	1	383	0.26%
2020/07/08	1	33.00	1	31.75	32.80	0	392	0.00%
2020/07/06	1	30.35	1	30.50	30.50	0	344	0.00%
2020/07/03	1	30.60	0	0.00	30.40	1	338	0.30%
2020/07/02	0	0.00	5	32.34	32.55	-5	319	-1.56%
2020/07/01	2	32.13	0	0.00	31.85	2	302	0.66%
2020/06/30	0	0.00	13	31.80	31.80	-13	291	-4.46%
2020/06/29	0	0.00	10	31.38	31.30	-10	286	-3.49%
2020/06/08	16	30.20	0	0.00	30.65	16	310	5.15%
2020/05/20	0	0.00	8	29.34	29.30	-8	458	-1.74%
2020/05/08	0	0.00	1	29.85	29.80	-1	450	-0.22%
2020/05/06	10	30.00	0	0.00	29.70	10	444	2.25%
2020/05/05	1	29.25	0	0.00	29.45	1	435	0.23%
2020/04/07	2	27.75	0	0.00	27.75	2	387	0.52%
2020/03/13	6	26.80	0	0.00	28.00	6	338	1.77%
2020/03/09	0	0.00	11	35.51	35.75	-11	246	-4.47%
2020/03/06	5	32.50	0	0.00	32.50	5	172	2.90%
2020/02/04	0	0.00	1	30.50	30.45	-1	164	-0.61%
2020/02/03	1	30.00	0	0.00	30.00	1	164	0.61%
2019/11/07	0	0.00	5	33.46	33.35	-5	176	-2.83%
2019/11/04	1	32.90	0	0.00	33.20	1	175	0.57%
2019/10/28	0	0.00	1	33.65	33.70	-1	180	-0.55%
2019/10/14	5	33.20	0	0.00	33.00	5	198	2.52%
2019/09/24	0	0.00	3	34.85	35.00	-3	217	-1.38%
2019/09/23	0	0.00	2	34.75	34.80	-2	216	-0.92%
2019/09/18	0	0.00	2	34.75	34.65	-2	217	-0.92%
2019/09/17	0	0.00	2	34.75	34.65	-2	216	-0.92%
2019/09/16	0	0.00	1	34.35	34.70	-1	217	-0.46%
2019/09/11	0	0.00	1	34.80	34.50	-1	219	-0.46%
2019/09/10	0	0.00	3	34.63	34.60	-3	218	-1.37%
2019/09/09	5	34.58	7	35.03	34.45	-2	217	-0.92%
2019/09/05	0	0.00	10	36.83	36.70	-10	200	-4.99%
2019/09/03	10	36.15	3	36.40	36.10	7	185	3.78%
2019/09/02	10	36.30	0	0.00	36.30	10	181	5.51%
2019/08/22	0	0.00	5	34.80	34.75	-5	160	-3.11%
2019/07/25	0	0.00	2	35.20	35.50	-2	171	-1.17%
2019/07/18	2	34.20	0	0.00	34.15	2	171	1.17%
2019/07/12	0	0.00	1	34.45	34.40	-1	181	-0.55%
2019/07/09	1	33.90	0	0.00	34.00	1	193	0.52%
2019/05/21	0	0.00	1	33.95	34.15	-1	338	-0.30%
2019/05/20	0	0.00	19	33.93	33.80	-19	342	-5.55%
2019/05/14	1	33.15	1	33.80	34.25	0	403	0.00%
2019/05/13	2	34.65	0	0.00	34.30	2	411	0.49%
2019/05/10	7	35.30	1	35.35	35.05	6	411	1.46%
2019/04/30	5	35.79	0	0.00	35.80	5	434	1.15%
2019/04/25	0	0.00	7	37.12	37.10	-7	543	-1.29%
2019/04/02	3	35.35	0	0.00	35.40	3	508	0.59%
2019/03/25	5	36.60	0	0.00	36.85	5	484	1.03%
2019/03/19	1	38.00	0	0.00	37.90	1	412	0.24%
2019/03/11	0	0.00	1	35.25	36.00	-1	380	-0.26%
2019/02/21	0	0.00	1	35.40	35.35	-1	369	-0.27%
2019/02/18	2	35.10	0	0.00	36.00	2	363	0.55%
2019/02/13	1	37.60	0	0.00	36.90	1	324	0.31%
2019/02/12	0	0.00	1	35.50	36.00	-1	295	-0.34%
2018/10/23	1	30.60	0	0.00	30.20	1	214	0.47%
2018/10/11	1	28.00	0	0.00	27.65	1	212	0.47%
2018/08/23	1	36.95	0	0.00	37.15	1	268	0.37%
2018/08/22	2	37.10	0	0.00	37.00	2	269	0.74%
2018/08/14	1	37.70	0	0.00	38.25	1	302	0.33%
2018/08/13	13	37.98	0	0.00	38.05	13	306	4.25%
2018/08/09	1	38.50	0	0.00	38.75	1	306	0.33%
2018/08/08	1	39.00	0	0.00	39.00	1	308	0.32%
2018/08/07	3	39.00	0	0.00	39.00	3	311	0.96%
2018/08/03	2	38.10	0	0.00	39.35	2	316	0.63%
2018/08/01	0	0.00	10	39.60	40.05	-10	310	-3.22%
2018/07/30	10	38.12	0	0.00	38.00	10	299	3.34%
2018/07/04	0	0.00	4	41.65	41.45	-4	338	-1.18%
2018/05/31	3	46.37	0	0.00	45.95	3	441	0.68%
2018/05/10	0	0.00	1	43.60	43.85	-1	626	-0.16%
2018/05/03	0	0.00	1	42.50	42.30	-1	750	-0.13%
2018/04/27	0	0.00	1	41.90	42.20	-1	774	-0.13%
2018/04/19	1	46.25	0	0.00	46.10	1	827	0.12%
2018/04/16	0.1	46.40	0	0.00	46.45	0.1	840	0.01%
2018/03/22	1	50.70	0	0.00	50.20	1	1,038	0.10%
2018/03/16	0	0.00	1	52.70	51.00	-1	1,194	-0.08%
2018/03/15	0.1	52.30	0	0.00	52.20	0.1	1,194	0.01%
2018/03/07	0	0.00	2	51.00	50.20	-2	1,381	-0.14%
2018/03/06	2	51.80	0	0.00	51.40	2	1,447	0.14%
2018/03/02	0	0.00	2	50.70	50.80	-2	1,528	-0.13%
2018/03/01	2	51.05	0	0.00	51.30	2	1,576	0.13%
2018/02/27	0	0.00	1	50.80	50.00	-1	1,612	-0.06%
2018/02/26	1	51.80	1	50.20	50.80	0	1,828	0.00%
2018/02/08	1	45.90	0	0.00	46.00	1	2,162	0.05%
2018/02/06	1	48.80	0	0.00	46.25	1	2,319	0.04%
2018/01/31	0	0.00	1	51.40	52.10	-1	2,866	-0.03%
2018/01/30	1	54.00	1	54.10	52.30	0	3,334	0.00%
2018/01/29	1	52.80	0	0.00	54.80	1	3,698	0.03%
2018/01/24	0	0.00	10	51.40	51.40	-10	4,295	-0.23%
2018/01/23	0	0.00	1	51.80	51.30	-1	4,324	-0.02%
2018/01/17	1	51.90	0	0.00	52.00	1	4,455	0.02%
2018/01/15	3	51.97	1	52.60	52.80	2	4,503	0.04%
2018/01/12	1	51.90	0	0.00	52.00	1	4,528	0.02%
2018/01/11	0	0.00	1	51.30	51.10	-1	4,599	-0.02%
2018/01/03	0	0.00	1	54.90	54.70	-1	5,312	-0.02%