緯軟 (4953)-兆豐-三民券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
137.5
漲跌
▲2.0
漲幅
+1.48%
成交量
371張
產業
上櫃資訊服務類股▲0.67%
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	10	135.50	0	0.00	135.50	10	891	1.12%
2024/05/29	0	0.00	20	137.00	136.00	-20	1,086	-1.84%
2024/05/22	20	133.50	0	0.00	134.00	20	1,269	1.58%
2024/05/20	0	0.00	5	133.50	132.50	-5	1,392	-0.36%
2024/05/13	5	134.00	0	0.00	134.50	5	1,640	0.30%
2024/05/06	0	0.00	0.3	137.50	138.00	-0.3	1,660	-0.02%
2024/05/02	0	0.00	11	138.45	138.50	-11	1,687	-0.65%
2024/04/30	0	0.00	0	138.00	138.50	0	1,703	0.00%
2024/04/29	10	138.50	0	0.00	138.50	10	1,731	0.58%
2024/04/25	0	0.00	10	135.50	134.00	-10	1,887	-0.53%
2024/04/24	10	136.50	0	0.00	136.00	10	1,903	0.53%
2024/04/18	0.1	140.50	0	0.00	141.00	0.1	1,963	0.01%
2024/04/16	0.3	134.50	10	134.00	135.00	-9.7	1,974	-0.49%
2024/04/11	0	0.00	5	143.50	143.50	-5	1,952	-0.26%
2024/04/09	5	146.50	0	0.00	145.50	5	1,953	0.26%
2024/04/03	0.2	143.50	0	0.00	143.00	0.2	1,948	0.01%
2024/04/01	0	0.00	5	143.00	142.50	-5	1,987	-0.25%
2024/03/29	1	146.00	5	144.50	143.50	-4	1,988	-0.20%
2024/03/27	5	143.00	0	0.00	144.00	5	1,989	0.25%
2024/03/26	5	147.00	0	0.00	142.00	5	1,994	0.25%
2024/03/25	1	147.00	20.5	148.04	146.50	-19.5	1,986	-0.98%
2024/03/22	2	150.55	15	153.17	150.00	-13	1,999	-0.65%
2024/03/21	0	151.50	60	150.25	151.00	-60	1,948	-3.08%
2024/03/20	6	149.42	1	151.00	150.50	5	1,941	0.26%
2024/03/19	2	154.00	10	151.50	152.50	-8	1,913	-0.42%
2024/03/15	0	0.00	1	149.00	150.50	-1	1,887	-0.05%
2024/03/14	0	0.00	2	149.00	147.50	-2	1,889	-0.11%
2024/03/13	1	147.00	2	148.00	146.00	-1	1,945	-0.05%
2024/03/12	5	148.50	19	149.95	149.00	-14	1,955	-0.72%
2024/03/07	86	148.23	5	150.00	141.00	81	2,088	3.88%
2024/03/06	11	146.55	0.5	146.50	146.00	10.5	2,039	0.51%
2024/03/05	10	146.50	0	0.00	146.50	10	2,020	0.50%
2024/03/04	10	146.75	5	145.50	145.50	5	2,015	0.25%
2024/03/01	0	0.00	1	145.50	145.50	-1	2,006	-0.05%
2024/02/29	8	145.63	0.7	145.50	145.00	7.3	2,003	0.37%
2024/02/26	0.7	148.00	7	150.00	147.50	-6.3	2,026	-0.31%
2024/02/23	2	156.00	0	0.00	152.00	2	2,040	0.10%
2024/02/21	0	0.00	14	147.64	148.00	-14	1,908	-0.73%
2024/02/20	2	149.75	1	153.50	149.50	1	1,848	0.05%
2024/02/16	0	0.00	20	142.00	142.00	-20	1,695	-1.18%
2024/02/15	41	137.82	20	140.75	142.00	21	1,681	1.25%
2024/02/05	20	135.50	0	0.00	135.00	20	1,649	1.21%
2024/02/02	2	135.75	0.1	135.50	136.00	1.9	1,655	0.11%
2024/01/31	0.1	137.50	21	137.90	137.00	-20.9	1,709	-1.22%
2024/01/30	10	138.50	0.1	140.50	140.50	9.9	1,705	0.58%
2024/01/29	0.1	137.50	0	0.00	140.50	0.1	1,703	0.01%
2024/01/26	0	0.00	0.1	141.00	138.00	-0.1	1,699	-0.01%
2024/01/25	0.1	139.00	0	0.00	137.50	0.1	1,681	0.01%
2024/01/24	0	0.00	1	139.50	138.00	-1	1,686	-0.06%
2024/01/23	0	0.00	4	139.50	138.50	-4	1,689	-0.24%
2024/01/22	21	143.55	1	142.50	142.50	20	1,662	1.20%
2024/01/19	1.6	143.69	1	144.00	141.50	0.6	1,599	0.04%
2024/01/18	0	0.00	10	135.00	136.50	-10	1,507	-0.66%
2024/01/17	1	136.50	50	136.00	136.50	-49	1,495	-3.28%
2024/01/16	4	135.75	21	135.52	135.50	-17	1,479	-1.15%
2024/01/15	20	132.50	0	0.00	132.00	20	1,446	1.38%
2024/01/11	1	131.50	0	0.00	133.00	1	1,445	0.07%
2024/01/09	0	0.00	21.2	134.05	134.00	-21.2	1,447	-1.46%
2024/01/05	20	130.00	0	0.00	130.00	20	1,451	1.38%
2024/01/04	0	0.00	1	130.00	128.50	-1	1,467	-0.07%
2024/01/02	0.2	132.50	0	0.00	133.00	0.2	1,550	0.01%
2023/12/29	0	0.00	1	132.00	132.00	-1	1,551	-0.06%
2023/12/28	2	131.00	0	0.00	130.50	2	1,545	0.13%
2023/12/27	0	0.00	1	138.00	136.50	-1	1,531	-0.07%
2023/12/22	1	135.50	0	0.00	136.00	1	1,568	0.06%
2023/12/20	0	0.00	7	139.07	137.50	-7	1,557	-0.45%
2023/12/19	1	140.00	0	0.00	139.50	1	1,544	0.06%
2023/12/15	5	135.00	2	135.00	135.00	3	1,524	0.20%
2023/12/13	12	138.17	0	0.00	138.00	12	1,507	0.80%
2023/12/12	57	137.46	0	0.00	139.00	57	1,504	3.79%
2023/12/11	1	137.00	1	141.00	137.50	0	1,528	0.00%
2023/12/08	10.4	143.11	6	142.67	142.50	4.4	1,534	0.29%
2023/12/07	3	139.50	3	137.00	138.50	0	1,477	0.00%
2023/12/06	0	0.00	0.1	138.00	135.50	-0.1	1,478	-0.01%
2023/12/04	1	133.50	5	129.40	132.50	-4	1,423	-0.28%
2023/12/01	1	128.00	1	127.00	127.50	0	1,365	0.00%
2023/11/30	2	127.00	1	126.00	127.00	1	1,360	0.07%
2023/11/29	1	126.50	0	0.00	126.50	1	1,359	0.07%
2023/11/27	1	125.50	7	124.43	123.50	-6	1,349	-0.44%
2023/11/24	5	127.50	2	127.50	127.50	3	1,340	0.22%
2023/11/22	2.1	124.71	44	123.36	129.00	-42	1,296	-3.24%
2023/11/21	1	123.00	0	0.00	122.50	1	1,259	0.08%
2023/11/17	6	120.50	0	0.00	120.50	6	1,271	0.47%
2023/11/15	1	122.50	1	120.50	120.50	0	1,303	0.00%
2023/11/13	20	122.00	0	0.00	121.00	20	1,429	1.40%
2023/11/10	24	121.08	5	120.80	121.00	19	1,436	1.32%
2023/11/09	55	123.23	5.4	122.22	122.00	49.6	1,460	3.40%
2023/11/08	0	0.00	6	121.33	121.50	-6	1,460	-0.41%
2023/11/06	0	0.00	4	116.00	115.50	-4	1,474	-0.27%
2023/11/03	0	0.00	10.1	113.00	113.00	-10.1	1,501	-0.67%
2023/11/02	10	111.80	0.1	111.00	111.50	9.9	1,576	0.63%
2023/11/01	0.1	107.00	0	0.00	107.50	0.1	1,673	0.01%
2023/10/31	2.1	116.22	2	108.50	108.50	0.1	1,715	0.01%
2023/10/27	1	115.50	0	0.00	114.50	1	1,838	0.05%
2023/10/24	1	115.50	0	0.00	117.50	1	2,246	0.04%
2023/10/19	0	0.00	10	113.50	116.00	-10	2,977	-0.34%
2023/10/18	0.2	115.50	0	0.00	114.50	0.2	3,306	0.00%
2023/10/17	10	120.25	0	0.00	117.00	10	3,473	0.29%
2023/10/16	0	0.00	0.1	121.50	118.00	-0.1	3,491	0.00%
2023/10/12	4	123.75	0	0.00	124.00	4	3,556	0.11%
2023/10/11	0	0.00	23.1	122.95	120.50	-23.1	3,617	-0.64%
2023/10/06	0	0.00	40	125.00	124.50	-40	3,738	-1.07%
2023/10/03	38	122.00	0	0.00	122.00	38	3,803	1.00%
2023/10/02	30.1	121.84	0	0.00	123.50	30.1	3,794	0.79%
2023/09/26	0.1	115.00	20	115.50	114.50	-19.9	3,764	-0.53%
2023/09/22	0.1	116.00	0	0.00	116.50	0.1	3,780	0.00%
2023/09/20	10	117.50	0	0.00	115.50	10	3,771	0.27%
2023/09/18	0	0.00	2	120.50	120.00	-2	3,753	-0.05%
2023/09/15	1	123.50	0	0.00	122.00	1	3,750	0.03%
2023/09/14	1	126.50	35	125.14	123.50	-34	3,729	-0.91%
2023/09/13	0	0.00	5	121.50	122.00	-5	3,690	-0.14%
2023/09/12	45	119.17	0	0.00	122.50	45	3,666	1.23%
2023/09/11	0	0.00	37	120.12	117.00	-37	3,640	-1.02%
2023/09/08	49	121.99	7	121.93	121.50	42	3,597	1.17%
2023/09/06	2.2	117.18	0	0.00	117.00	2.2	3,500	0.06%
2023/09/04	0	0.00	1	116.50	116.50	-1	3,529	-0.03%
2023/08/28	1	113.50	2	113.00	114.00	-1	3,607	-0.03%
2023/08/25	2	117.00	0	0.00	115.50	2	3,597	0.06%
2023/08/24	0	0.00	50	119.50	119.00	-50	3,593	-1.39%
2023/08/23	0	0.00	2	119.50	119.50	-2	3,584	-0.06%
2023/08/22	54	119.94	0	0.00	119.00	54	3,609	1.50%
2023/08/18	1	118.00	0	0.00	118.00	1	3,610	0.03%
2023/08/15	2	123.00	0	0.00	124.50	2	3,480	0.06%
2023/08/14	0	0.00	2	124.00	122.00	-2	3,479	-0.06%
2023/08/10	2	129.25	0	0.00	128.50	2	3,448	0.06%
2023/08/09	1	135.00	0	0.00	133.50	1	3,423	0.03%
2023/08/08	1	146.00	7	139.93	138.50	-6	3,406	-0.18%
2023/08/07	3	144.67	0	0.00	144.00	3	3,369	0.09%
2023/08/04	1	141.00	0	0.00	142.50	1	3,286	0.03%
2023/07/31	2	171.50	2	158.25	157.00	0	3,177	0.00%
2023/07/28	0	0.00	3.3	165.57	167.00	-3.3	3,175	-0.10%
2023/07/27	0	0.00	2	166.00	166.00	-2	3,134	-0.06%
2023/07/26	4	167.88	3	166.67	168.00	1	3,010	0.03%
2023/07/25	15	164.43	15	163.92	162.00	0	2,787	0.00%
2023/07/24	4	149.63	2	146.75	155.00	2	2,514	0.08%
2023/07/21	3	140.67	3	141.00	141.00	0	2,342	0.00%
2023/07/20	9	132.06	7	136.21	138.50	2	2,030	0.10%
2023/07/19	0	0.00	2	126.75	126.00	-2	1,871	-0.11%
2023/07/18	1	130.00	2	128.00	127.00	-1	1,893	-0.05%
2023/07/17	1	126.00	1	127.50	127.50	0	1,907	0.00%
2023/07/14	7	127.71	3	126.00	126.00	4	1,960	0.20%
2023/07/13	3	126.67	6	125.58	126.50	-3	1,928	-0.16%
2023/07/12	20	122.25	13	122.54	121.00	7	1,891	0.37%
2023/07/11	1	114.50	2	115.50	116.50	-1	1,850	-0.05%
2023/07/06	0	0.00	2.1	111.54	111.00	-2.1	1,884	-0.11%
2023/07/04	0	0.00	3	112.00	111.00	-3	1,937	-0.15%
2023/07/03	3	116.00	0	0.00	116.00	3	1,950	0.15%
2023/06/28	1	110.50	0	0.00	110.50	1	2,060	0.05%
2023/06/26	1	112.50	0	0.00	112.50	1	2,143	0.05%
2023/06/12	0.1	116.00	0	0.00	115.50	0.1	2,720	0.00%
2023/06/08	2	119.00	1	117.50	117.00	1	2,739	0.04%
2023/05/25	0	0.00	2	122.25	120.50	-2	3,096	-0.06%
2023/05/18	3	122.33	1	122.00	120.50	2	3,038	0.07%
2023/05/17	0	0.00	1	118.00	118.00	-1	3,084	-0.03%
2023/05/12	0	0.00	1	121.00	121.00	-1	3,090	-0.03%
2023/05/04	3	134.17	1	133.50	125.50	2	2,915	0.07%
2023/04/28	0	0.00	2	122.00	122.50	-2	2,662	-0.08%
2023/04/24	0	0.00	10	115.00	118.00	-10	2,565	-0.39%
2023/04/21	10	114.50	0	0.00	114.50	10	2,545	0.39%
2023/04/20	1	120.00	1	127.00	119.00	0	2,493	0.00%
2023/04/19	2	128.50	0	0.00	126.00	2	2,416	0.08%
2023/04/11	0	0.00	1	121.50	122.00	-1	2,050	-0.05%
2023/04/10	1	121.00	1	119.00	122.00	0	1,996	0.00%
2023/03/31	1	120.50	3	120.50	117.00	-2	1,895	-0.11%
2023/03/30	3	118.83	1	118.00	118.50	2	1,818	0.11%
2023/03/24	1	126.00	1	121.50	120.00	0	1,665	0.00%
2023/03/21	5	117.50	4	116.88	115.00	1	1,374	0.07%
2023/03/20	2	112.50	2	116.00	115.00	0	1,271	0.00%
2023/03/17	1	111.50	2	109.00	111.50	-1	1,152	-0.09%
2023/03/16	1	105.00	0	0.00	104.00	1	1,092	0.09%
2023/03/06	1	116.50	1	113.00	113.00	0	859	0.00%
2023/03/03	5	112.00	5	114.00	114.00	0	773	0.00%
2023/02/24	0	0.00	1	106.00	106.00	-1	632	-0.16%
2023/02/21	1	97.20	0	0.00	97.20	1	546	0.18%
2023/02/20	0	0.00	4	98.45	97.90	-4	554	-0.72%
2023/02/15	7	102.29	3	99.70	95.40	4	539	0.74%
2023/02/14	0	0.00	1	101.00	102.00	-1	462	-0.22%
2023/01/13	0	0.00	2	89.05	87.60	-2	386	-0.52%
2022/12/21	1	82.40	0	0.00	81.50	1	365	0.27%
2022/12/07	0	0.00	2	89.20	89.90	-2	321	-0.62%
2022/12/06	1	91.50	1	92.60	91.80	0	310	0.00%
2022/12/02	2	88.20	0	0.00	88.50	2	273	0.73%
2022/11/11	5	81.50	5	81.20	81.20	0	162	0.00%
2022/10/18	8	80.00	8	78.03	78.10	0	156	0.00%
2022/10/05	10	82.50	10	81.98	81.70	0	165	0.00%
2022/09/21	1	87.10	0	0.00	85.70	1	169	0.59%
2022/09/15	1	89.70	0	0.00	88.30	1	172	0.58%
2022/08/05	0	0.00	1	82.00	81.90	-1	125	-0.80%
2022/06/27	1	80.50	2	79.80	80.50	-1	246	-0.41%
2022/06/24	2	80.20	0	0.00	78.40	2	247	0.81%
2022/04/08	0	0.00	3	96.50	95.90	-3	272	-1.10%
2022/03/31	0	0.00	3	97.80	96.20	-3	249	-1.20%
2022/03/28	0	0.00	2	93.10	94.20	-2	222	-0.90%
2022/03/25	0	0.00	5	90.40	90.70	-5	209	-2.39%
2022/03/14	1	87.70	1	86.60	86.60	0	223	0.00%
2022/02/17	0	0.00	1	88.10	87.70	-1	217	-0.46%
2022/02/10	1	89.70	0	0.00	89.80	1	209	0.48%
2022/01/19	0	0.00	2	85.60	85.60	-2	204	-0.98%
2022/01/07	4	86.50	0	0.00	87.00	4	192	2.07%
2022/01/06	0	0.00	1	89.20	88.60	-1	189	-0.53%
2021/12/14	1	85.20	0	0.00	84.10	1	174	0.57%
2021/12/08	2	89.80	0	0.00	88.10	2	161	1.23%
2021/11/15	0	0.00	1	87.40	87.40	-1	134	-0.74%
2021/11/11	1	87.50	0	0.00	86.50	1	136	0.73%
2021/09/07	0	0.00	2	87.70	88.50	-2	335	-0.60%
2021/08/27	1	90.70	0	0.00	90.90	1	344	0.29%
2021/08/25	1	88.50	0	0.00	89.40	1	346	0.29%
2021/08/11	5	97.50	0	0.00	96.00	5	340	1.47%
2021/07/13	4	102.50	0	0.00	102.50	4	364	1.10%
2021/05/17	0	0.00	1	88.20	88.20	-1	1,164	-0.09%
2021/05/05	0	0.00	1	99.40	99.20	-1	1,124	-0.09%
2021/05/04	1	98.60	0	0.00	98.00	1	1,122	0.09%
2021/04/22	0	0.00	1	102.00	102.00	-1	1,126	-0.09%
2021/04/16	0	0.00	1	105.00	103.00	-1	1,118	-0.09%
2021/04/14	1	100.50	1	102.00	101.50	0	1,115	0.00%
2021/04/09	1	109.50	0	0.00	108.50	1	1,072	0.09%
2021/04/08	2	112.25	4.4	113.43	112.00	-2.4	1,056	-0.22%
2021/03/31	2	107.00	15	108.33	108.00	-13	992	-1.31%
2021/03/30	1	108.00	2	109.50	108.50	-1	978	-0.10%
2021/03/26	1	105.50	0	0.00	105.00	1	967	0.10%
2021/03/25	1	106.00	1	108.50	105.50	0	978	0.00%
2021/03/23	5	104.50	0	0.00	104.50	5	1,068	0.47%
2021/03/22	5	107.00	0	0.00	107.00	5	1,059	0.47%
2021/03/18	1	105.50	0	0.00	105.50	1	1,034	0.10%
2021/03/17	2.4	108.42	3	109.33	107.50	-0.6	1,012	-0.06%
2021/03/16	2	112.25	4	111.00	111.50	-2	979	-0.20%
2021/03/15	11	108.82	6	106.42	110.00	5	891	0.56%
2021/03/12	1	102.00	0	0.00	106.50	1	741	0.13%
2021/03/11	0	0.00	2	97.60	97.20	-2	633	-0.32%
2021/01/25	0	0.00	1	93.10	93.60	-1	768	-0.13%
2021/01/20	1	91.80	0	0.00	91.70	1	756	0.13%
2021/01/19	2	96.15	2	95.60	95.00	0	750	0.00%
2021/01/15	1	95.10	0	0.00	96.00	1	750	0.13%
2021/01/12	0	0.00	1	99.90	97.50	-1	742	-0.13%
2021/01/11	1	99.20	5	99.10	100.00	-4	738	-0.54%
2021/01/06	1	95.70	0	0.00	95.50	1	743	0.13%
2021/01/05	1	96.40	0	0.00	96.40	1	742	0.13%
2020/12/31	6	97.00	0	0.00	97.20	6	746	0.80%
2020/12/24	2	99.35	1	99.00	99.00	1	730	0.14%
2020/12/23	2	99.55	1	100.50	99.30	1	730	0.14%
2020/12/22	0	103.50	2	101.50	98.60	-2	735	-0.27%
2020/12/21	5	100.50	8	102.31	103.00	-3	719	-0.42%
2020/12/18	13	103.50	10	101.50	100.50	3	705	0.43%
2020/12/17	1	106.00	1	102.50	100.50	0	683	0.00%
2020/12/16	0	0.00	2	97.50	97.10	-2	618	-0.32%
2020/12/02	0	0.00	1	97.60	97.20	-1	912	-0.11%
2020/12/01	1	96.10	0	0.00	96.50	1	1,042	0.10%
2020/11/27	0	0.00	2	95.00	94.80	-2	1,192	-0.17%
2020/11/26	0	0.00	2	93.50	92.80	-2	1,202	-0.17%
2020/11/19	2	92.80	0	0.00	93.00	2	1,479	0.14%
2020/11/16	0	0.00	1	94.30	94.00	-1	1,666	-0.06%
2020/11/10	1	92.40	0	0.00	90.60	1	1,813	0.06%
2020/10/15	0	0.00	2	88.35	89.30	-2	1,907	-0.10%
2020/10/14	1	87.20	0	0.00	87.30	1	1,898	0.05%
2020/09/25	0	0.00	1	84.10	81.70	-1	1,956	-0.05%
2020/09/11	1	90.90	1	91.50	92.40	0	1,915	0.00%
2020/09/10	4	95.60	0	0.00	91.00	4	1,899	0.21%
2020/09/09	0	0.00	4	93.53	93.50	-4	1,870	-0.21%
2020/09/08	1	102.00	1	103.50	97.70	0	1,843	0.00%
2020/09/07	1	112.00	0	0.00	97.70	1	1,800	0.06%
2020/09/04	7	109.50	7	110.71	108.50	0	1,679	0.00%
2020/09/03	0	0.00	3	108.17	110.50	-3	1,561	-0.19%
2020/09/01	0	0.00	1	100.00	99.00	-1	1,521	-0.07%
2020/08/28	0	0.00	1	104.00	100.50	-1	1,630	-0.06%
2020/08/27	0	0.00	2	101.00	99.60	-2	1,594	-0.13%
2020/08/25	2	101.25	2	100.75	102.50	0	1,532	0.00%
2020/08/24	2	100.15	0	0.00	100.00	2	1,456	0.14%
2020/08/21	4	90.30	3	92.87	93.90	1	1,363	0.07%
2020/08/20	30	85.43	60	86.53	86.80	-30	1,318	-2.27%
2020/08/19	32	93.34	8	93.31	93.10	24	1,275	1.88%
2020/08/18	8	91.00	3	90.73	89.70	5	1,178	0.42%
2020/08/13	1	86.90	0	0.00	86.60	1	1,080	0.09%
2020/08/12	5	82.00	7	80.43	83.90	-2	1,004	-0.20%
2020/08/11	1	77.30	0	0.00	76.30	1	958	0.10%
2020/08/10	0	0.00	1	77.30	77.40	-1	960	-0.10%
2020/08/07	1	77.60	0	0.00	76.80	1	967	0.10%
2020/07/15	1	83.00	0	0.00	81.80	1	1,126	0.09%
2020/07/09	1	91.70	7	91.71	89.00	-6	1,228	-0.49%
2020/07/06	3	89.00	0	0.00	88.60	3	1,220	0.25%
2020/07/03	2	88.80	0	0.00	87.50	2	1,221	0.16%
2020/06/24	3	86.10	0	0.00	84.80	3	1,221	0.25%
2020/06/22	0	0.00	1	88.70	87.20	-1	1,218	-0.08%
2020/06/18	1	89.00	0	0.00	88.90	1	1,224	0.08%
2020/06/12	0	0.00	1	87.70	91.00	-1	1,236	-0.08%
2020/06/09	3	95.70	5	95.88	96.90	-2	1,222	-0.16%
2020/06/08	9	97.21	6	96.75	94.30	3	1,214	0.25%
2020/06/04	0	0.00	1	90.00	90.10	-1	1,097	-0.09%
2020/06/03	2	85.00	3	87.20	87.20	-1	983	-0.10%
2020/05/26	0	0.00	7	75.86	75.30	-7	900	-0.78%
2020/05/25	2	74.60	0	0.00	74.60	2	898	0.22%
2020/05/22	0	0.00	1	74.90	74.40	-1	902	-0.11%
2020/05/21	5	75.40	0	0.00	76.40	5	905	0.55%
2020/05/20	0	0.00	1	75.20	74.90	-1	909	-0.11%
2020/05/14	1	74.10	1	75.30	74.10	0	917	0.00%
2020/05/11	1	77.30	10	77.58	77.50	-9	932	-0.96%
2020/05/08	2	78.10	0	0.00	78.10	2	928	0.22%
2020/05/07	5	78.00	0	0.00	78.00	5	924	0.54%
2020/05/04	2	74.75	1	76.40	76.40	1	936	0.11%
2020/04/30	0	0.00	13	78.77	77.50	-13	944	-1.38%
2020/04/29	2	74.20	0	0.00	74.50	2	923	0.22%
2020/04/28	0	0.00	7	73.64	74.00	-7	956	-0.73%
2020/04/27	6	72.53	0	0.00	72.50	6	953	0.63%
2020/04/24	0	0.00	3	70.67	70.80	-3	952	-0.31%
2020/04/22	3	68.30	0	0.00	70.60	3	978	0.31%
2020/04/21	1	69.70	2	70.70	69.70	-1	979	-0.10%
2020/04/20	6	73.30	0	0.00	73.50	6	981	0.61%
2020/04/17	9	76.39	0	0.00	74.80	9	977	0.92%
2020/04/16	0	0.00	10	73.92	75.90	-10	937	-1.07%
2020/04/15	11	70.41	0	0.00	70.40	11	894	1.23%
2020/04/09	0	71.60	15	70.93	70.80	-15	918	-1.63%
2020/04/07	10	68.98	0	0.00	69.70	10	985	1.02%
2020/04/06	2	65.60	0	0.00	67.00	2	970	0.21%
2020/03/31	3	66.33	6	66.10	65.80	-3	970	-0.31%
2020/03/30	6	65.80	0	0.00	65.80	6	985	0.61%
2020/03/27	0	0.00	12	65.53	63.80	-12	968	-1.24%
2020/03/26	0	0.00	1	62.40	65.10	-1	960	-0.10%
2020/03/25	12	63.62	3	63.87	64.00	9	952	0.94%
2020/03/24	2	59.20	0	0.00	59.50	2	941	0.21%
2020/03/23	3	56.27	0	0.00	56.00	3	939	0.32%
2020/03/17	4	59.88	4	60.55	59.80	0	925	0.00%
2020/03/16	6	66.37	6	65.72	61.40	0	930	0.00%
2020/03/12	1	72.70	0	0.00	72.60	1	918	0.11%
2020/02/14	0	0.00	1	94.40	94.30	-1	928	-0.11%
2020/02/10	1	89.20	0	0.00	90.10	1	967	0.10%
2020/02/07	0	0.00	1	90.50	89.10	-1	967	-0.10%
2020/02/05	1	89.80	1	90.00	90.50	0	975	0.00%
2020/01/17	0	0.00	1	110.50	109.50	-1	934	-0.11%
2020/01/07	1	108.00	1	106.00	106.00	0	1,003	0.00%
2020/01/06	1	109.50	0	0.00	108.00	1	1,016	0.10%
2020/01/02	1	106.00	13	109.15	112.50	-12	1,026	-1.17%
2019/12/25	10	107.00	0	0.00	106.00	10	1,027	0.97%
2019/12/24	0	0.00	3	104.00	104.00	-3	1,042	-0.29%
2019/12/20	0	0.00	1	104.50	104.50	-1	1,167	-0.09%
2019/12/17	0	0.00	3	104.50	104.50	-3	1,339	-0.22%
2019/12/11	2	107.00	0	0.00	107.50	2	1,482	0.13%
2019/11/25	1	107.00	1	105.00	105.00	0	1,929	0.00%
2019/11/22	0	0.00	1	104.00	104.00	-1	1,948	-0.05%
2019/11/21	1	104.00	0	0.00	104.00	1	2,009	0.05%
2019/11/20	1	102.00	3	102.50	102.50	-2	2,142	-0.09%
2019/11/19	0	0.00	1	102.50	101.50	-1	2,343	-0.04%
2019/11/14	1	106.50	0	0.00	105.00	1	2,433	0.04%
2019/11/12	0	0.00	1	107.00	107.00	-1	2,489	-0.04%
2019/11/11	4	108.75	0	0.00	107.00	4	2,539	0.16%
2019/11/08	0	0.00	2	107.25	106.50	-2	2,541	-0.08%
2019/11/07	1	108.00	1	107.50	107.50	0	2,662	0.00%
2019/11/04	0	0.00	2	110.50	110.00	-2	2,770	-0.07%
2019/11/01	4	109.75	1	109.50	111.50	3	2,811	0.11%
2019/10/31	0	0.00	1	106.50	106.00	-1	2,798	-0.04%
2019/10/30	1	108.50	0	0.00	108.50	1	2,823	0.04%
2019/10/29	1	110.00	0	0.00	108.50	1	2,874	0.03%
2019/10/28	0	0.00	0.1	110.50	110.50	-0.1	2,895	0.00%
2019/10/25	0	0.00	4	110.75	110.00	-4	2,913	-0.14%
2019/10/24	6	111.58	0	0.00	112.00	6	2,977	0.20%
2019/10/23	1	112.00	0	0.00	111.50	1	3,072	0.03%
2019/10/22	1	109.50	1	108.50	108.50	0	3,071	0.00%
2019/10/21	1	108.00	3	108.00	108.50	-2	3,123	-0.06%
2019/10/18	2	107.75	1	108.00	108.00	1	3,233	0.03%
2019/10/17	3	106.33	0	0.00	107.00	3	3,260	0.09%
2019/10/16	1	109.00	1	106.50	106.50	0	3,324	0.00%
2019/10/15	0	0.00	1	108.00	108.50	-1	3,385	-0.03%
2019/10/14	1	105.50	1	105.00	105.00	0	3,458	0.00%
2019/10/09	1	105.50	0	0.00	105.50	1	3,485	0.03%
2019/10/03	0	0.00	1	114.50	113.00	-1	3,803	-0.03%
2019/09/27	3	108.83	3	110.33	110.00	0	3,810	0.00%
2019/09/25	5	118.40	6	117.00	115.50	-1	3,800	-0.03%
2019/09/24	11	117.50	6	117.42	117.50	5	3,735	0.13%
2019/09/19	1	113.00	0	0.00	111.00	1	3,630	0.03%
2019/09/18	4	109.13	4	110.50	111.00	0	3,646	0.00%
2019/09/17	0	0.00	4	108.75	107.50	-4	3,615	-0.11%
2019/09/16	0	0.00	0.3	107.00	107.00	-0.3	3,602	-0.01%
2019/09/12	1	110.50	0	0.00	110.50	1	3,581	0.03%
2019/09/11	2	113.25	2	113.75	113.50	0	3,561	0.00%
2019/09/10	6	118.67	1.1	118.18	115.00	4.9	3,537	0.14%
2019/09/09	4	127.25	6	127.67	126.00	-2	3,501	-0.06%
2019/09/06	1	126.00	1	124.50	126.00	0	3,473	0.00%
2019/09/05	2	123.25	2.1	123.50	123.50	-0.1	3,496	0.00%
2019/09/03	6	126.17	2	125.00	124.50	4	3,507	0.11%
2019/09/02	5	124.60	5	127.10	127.50	0	3,527	0.00%
2019/08/30	0	0.00	1	128.50	125.50	-1	3,547	-0.03%
2019/08/29	1	124.00	1	126.50	126.50	0	3,614	0.00%
2019/08/28	1.1	131.45	0	0.00	124.50	1.1	3,586	0.03%
2019/08/26	1	131.00	1	133.00	129.50	0	3,513	0.00%
2019/08/23	2	139.25	3	139.17	137.00	-1	3,469	-0.03%
2019/08/22	5	134.60	3	135.17	135.50	2	3,348	0.06%
2019/08/20	2	122.50	3	125.50	122.00	-1	3,128	-0.03%
2019/08/16	0	0.00	1	126.00	122.50	-1	3,168	-0.03%
2019/08/15	1	120.50	1	122.00	122.50	0	3,203	0.00%
2019/08/14	3	126.33	1	128.00	123.50	2	3,246	0.06%
2019/08/13	0	0.00	3	129.00	126.00	-3	3,251	-0.09%
2019/08/12	6	132.50	5	133.20	128.00	1	3,220	0.03%
2019/08/08	1	122.50	0	0.00	127.00	1	3,118	0.03%
2019/08/07	0	0.00	1	121.00	122.50	-1	3,110	-0.03%
2019/08/05	3	132.33	2	133.50	130.50	1	3,103	0.03%
2019/08/02	1	134.00	0	0.00	134.00	1	3,119	0.03%
2019/08/01	2	139.50	1	140.50	135.50	1	3,137	0.03%
2019/07/31	1	138.00	2	134.00	139.00	-1	3,151	-0.03%
2019/07/29	0	0.00	1	134.50	133.50	-1	3,113	-0.03%
2019/07/26	2	135.25	1	133.50	134.00	1	3,104	0.03%
2019/07/25	2	142.50	2	142.75	139.00	0	3,046	0.00%
2019/07/24	0	0.00	1	135.50	138.00	-1	2,974	-0.03%
2019/07/23	1	137.00	0	0.00	135.00	1	2,991	0.03%
2019/07/22	4	138.63	2	140.50	139.00	2	2,984	0.07%
2019/07/19	6	130.50	6	131.75	132.50	0	2,876	0.00%
2019/07/18	5	130.00	0	0.00	129.00	5	2,847	0.18%
2019/07/17	0	0.00	11	128.73	131.50	-11	2,790	-0.39%
2019/07/15	1	123.50	1	123.00	125.50	0	2,637	0.00%
2019/07/12	1	121.50	0	0.00	123.00	1	2,626	0.04%
2019/07/11	9	117.39	8	116.94	119.00	1	2,619	0.04%
2019/07/10	2	107.00	15	111.87	112.50	-13	2,454	-0.53%
2019/07/08	0	0.00	8	102.75	102.50	-8	2,424	-0.33%
2019/07/05	1	99.50	0	0.00	99.50	1	2,494	0.04%
2019/07/03	1	102.00	2	102.25	102.00	-1	2,750	-0.04%
2019/07/02	4	101.75	0	0.00	102.00	4	2,780	0.14%
2019/07/01	1	99.50	1	102.00	101.00	0	2,807	0.00%
2019/06/28	2	98.30	2	97.50	97.50	0	2,850	0.00%
2019/06/26	2	99.00	0	0.00	97.00	2	2,861	0.07%
2019/06/25	1	99.80	0	0.00	98.50	1	2,844	0.04%
2019/06/24	1	99.40	0	0.00	99.60	1	2,866	0.03%
2019/06/21	5	101.10	0	0.00	100.00	5	2,917	0.17%
2019/06/19	2	97.30	1	97.00	97.30	1	2,971	0.03%
2019/06/17	11	97.23	9	97.62	98.00	2	3,095	0.06%
2019/06/12	2	104.50	0	0.00	106.00	2	3,188	0.06%
2019/06/11	2	105.75	1	104.00	104.00	1	3,222	0.03%
2019/06/10	1	109.00	0	0.00	107.50	1	3,396	0.03%
2019/06/06	5	106.40	3	106.33	105.00	2	3,475	0.06%
2019/06/05	1	102.00	3	104.67	107.00	-2	3,542	-0.06%
2019/05/28	0	0.00	2	100.75	102.00	-2	3,776	-0.05%
2019/05/27	1	98.50	2	99.80	98.50	-1	3,807	-0.03%
2019/05/24	3	98.80	4	100.50	98.20	-1	3,880	-0.03%
2019/05/23	1	94.60	1	97.80	97.40	0	4,004	0.00%
2019/05/22	1	97.80	2	97.70	97.00	-1	4,032	-0.02%
2019/05/21	7	95.89	6	93.50	94.00	1	4,066	0.02%
2019/05/20	2	101.65	2	100.75	96.50	0	4,105	0.00%
2019/05/16	0	0.00	1	107.00	107.00	-1	4,177	-0.02%
2019/05/15	0	0.00	1	112.50	112.00	-1	4,249	-0.02%
2019/05/14	1	105.50	3	103.67	110.50	-2	4,268	-0.05%
2019/05/13	1	106.50	0	0.00	106.50	1	4,291	0.02%
2019/05/10	7	111.14	4	106.50	105.00	3	4,345	0.07%
2019/05/09	1	109.00	0	0.00	107.00	1	4,439	0.02%
2019/05/08	2	110.50	3	113.00	113.00	-1	4,439	-0.02%
2019/05/06	0	0.00	1	108.00	107.50	-1	4,495	-0.02%
2019/04/30	1	105.00	1	107.50	108.50	0	4,636	0.00%
2019/04/29	3	110.33	0	0.00	104.50	3	4,650	0.06%
2019/04/26	0	0.00	2	114.50	114.50	-2	4,756	-0.04%
2019/04/24	2	123.00	2	120.25	119.00	0	4,863	0.00%
2019/04/23	4	120.88	4	121.75	122.00	0	4,919	0.00%
2019/04/22	1	122.00	0	0.00	120.00	1	5,025	0.02%
2019/04/19	0	0.00	1	124.00	122.00	-1	5,096	-0.02%
2019/04/18	1	128.50	1	131.00	125.50	0	5,235	0.00%
2019/04/17	5	134.50	1	132.50	132.00	4	5,398	0.07%
2019/04/12	3	132.50	1	133.00	127.50	2	5,452	0.04%
2019/04/11	1	136.50	0	0.00	129.50	1	5,380	0.02%
2019/04/10	6	135.00	3	136.33	134.00	3	5,300	0.06%
2019/04/09	0	0.00	1	127.00	138.50	-1	5,165	-0.02%
2019/04/08	1	126.00	3	126.83	126.00	-2	5,061	-0.04%
2019/04/03	3	124.83	2	125.75	123.00	1	5,090	0.02%
2019/04/02	2	122.25	3	122.33	124.50	-1	5,152	-0.02%
2019/04/01	1	120.00	1	118.00	117.00	0	5,093	0.00%
2019/03/29	4	119.38	2	120.25	118.00	2	5,085	0.04%
2019/03/28	0	0.00	2	120.50	120.50	-2	5,091	-0.04%
2019/03/27	0	0.00	9	123.00	120.00	-9	5,098	-0.18%
2019/03/26	13	118.58	2	120.00	118.00	11	5,130	0.21%
2019/03/25	2	113.75	2	115.00	115.00	0	5,172	0.00%
2019/03/22	2	119.00	2	118.25	119.00	0	5,144	0.00%
2019/03/21	2	120.00	2	121.25	120.50	0	5,120	0.00%
2019/03/20	3	119.67	3	119.83	120.00	0	5,081	0.00%
2019/03/19	4	126.63	3	125.50	123.00	1	4,991	0.02%
2019/03/18	0	0.00	1	132.50	135.50	-1	4,908	-0.02%
2019/03/15	3	131.67	2	132.75	130.50	1	4,883	0.02%
2019/03/14	1	132.50	2	133.00	134.00	-1	4,844	-0.02%
2019/03/13	4	132.75	3	134.83	132.50	1	4,825	0.02%
2019/03/12	9	122.33	9	124.39	131.00	0	4,661	0.00%
2019/03/11	0	0.00	1	119.00	119.50	-1	4,658	-0.02%
2019/03/08	6	116.50	6	116.58	118.50	0	4,579	0.00%
2019/03/07	1	111.00	1	112.50	113.00	0	4,552	0.00%
2019/03/06	1	118.50	6	117.25	118.50	-5	4,538	-0.11%
2019/03/05	2	116.25	1	115.50	116.00	1	4,556	0.02%
2019/03/04	3	114.33	0	0.00	113.00	3	4,538	0.07%
2019/02/27	4	112.13	5	112.40	115.00	-1	4,533	-0.02%
2019/02/26	5	114.50	2	113.00	112.00	3	4,505	0.07%
2019/02/25	7	111.93	11	113.59	116.00	-4	4,469	-0.09%
2019/02/22	6	115.75	4	120.63	108.00	2	4,381	0.05%
2019/02/21	3	117.00	1	118.00	117.00	2	4,169	0.05%
2019/02/20	3	116.83	3	117.67	118.50	0	4,112	0.00%
2019/02/19	0	0.00	1	109.50	119.50	-1	4,005	-0.02%
2019/02/18	2	107.75	3	110.50	109.50	-1	3,889	-0.03%
2019/02/15	1	100.50	0	0.00	102.00	1	3,783	0.03%
2019/02/14	4	98.10	3	99.17	103.50	1	3,727	0.03%
2019/02/13	3	97.33	4	96.68	94.40	-1	3,634	-0.03%
2019/02/12	3	98.27	3	98.90	98.50	0	3,587	0.00%
2019/02/11	8	93.73	9	94.44	98.10	-1	3,532	-0.03%
2019/01/30	4	91.23	8	92.76	90.70	-4	3,443	-0.12%
2019/01/29	5	87.14	2	87.70	88.00	3	3,285	0.09%
2019/01/28	2	86.70	3	88.03	87.00	-1	3,249	-0.03%
2019/01/25	5	87.48	3	87.73	86.80	2	3,209	0.06%
2019/01/24	20	86.46	19	86.99	87.50	1	3,149	0.03%
2019/01/23	2	82.05	2	82.35	81.80	0	3,033	0.00%
2019/01/22	3	82.77	3	83.30	82.50	0	3,001	0.00%
2019/01/21	2	82.70	2	82.35	83.60	0	2,972	0.00%
2019/01/18	8	83.60	9	84.10	81.80	-1	2,936	-0.03%
2019/01/17	8	82.11	7	82.37	81.60	1	2,798	0.04%
2019/01/16	3	82.53	3	82.67	79.70	0	2,701	0.00%
2019/01/15	0	0.00	1	82.50	85.30	-1	2,635	-0.04%
2019/01/14	0	0.00	1	83.10	85.00	-1	2,576	-0.04%
2019/01/11	4	81.98	8	82.11	81.40	-4	2,461	-0.16%
2019/01/10	6	82.37	6	80.58	83.00	0	2,375	0.00%
2019/01/09	7	77.77	2	76.10	79.00	5	2,224	0.22%
2019/01/08	1	74.30	4	71.93	73.30	-3	2,038	-0.15%
2019/01/07	7	69.61	4	69.15	70.40	3	1,933	0.16%
2019/01/04	1	64.00	0	0.00	64.00	1	1,893	0.05%
2018/12/26	0	0.00	3	74.07	68.10	-3	1,922	-0.16%
2018/12/25	6	71.23	2	69.95	72.20	4	1,883	0.21%
2018/12/24	1	69.00	1	69.30	69.50	0	1,823	0.00%
2018/12/22	7	67.40	7	67.93	68.00	0	1,811	0.00%
2018/12/21	2	66.20	3	66.67	67.80	-1	1,807	-0.06%
2018/12/20	5	68.04	9	67.39	66.40	-4	1,786	-0.22%
2018/12/19	3	69.10	10	71.05	68.10	-7	1,766	-0.40%
2018/12/18	16	69.65	11	69.42	70.00	5	1,686	0.30%
2018/12/17	1	66.10	1	68.50	66.10	0	1,597	0.00%
2018/12/14	0	0.00	1	66.50	65.40	-1	1,583	-0.06%
2018/12/13	1	68.20	1	68.20	68.20	0	1,563	0.00%
2018/12/10	1	67.00	0	0.00	64.60	1	1,523	0.07%
2018/12/07	0	0.00	1	70.00	68.20	-1	1,519	-0.07%
2018/12/06	3	70.17	2	69.85	66.60	1	1,507	0.07%
2018/12/05	3	71.50	0	0.00	71.10	3	1,502	0.20%
2018/12/04	0	0.00	2	73.50	75.00	-2	1,495	-0.13%
2018/12/03	2	70.55	1	71.50	69.50	1	1,435	0.07%
2018/11/30	1	70.60	2	70.00	70.10	-1	1,421	-0.07%
2018/11/29	2	68.90	0	0.00	67.00	2	1,394	0.14%
2018/11/15	1	51.80	0	0.00	51.80	1	1,598	0.06%
2018/11/12	0	0.00	4	53.80	53.70	-4	1,927	-0.21%
2018/11/07	3	54.50	3	55.20	55.60	0	2,078	0.00%
2018/11/01	1	53.90	8	52.08	53.70	-7	2,133	-0.33%
2018/10/31	11	48.93	0	0.00	49.00	11	2,148	0.51%
2018/10/17	0	0.00	4	55.30	54.00	-4	2,184	-0.18%
2018/10/16	0	0.00	8	54.63	54.20	-8	2,186	-0.37%
2018/10/12	12	52.20	1	52.00	52.20	11	2,164	0.51%
2018/10/08	3	58.93	2	59.50	55.80	1	2,112	0.05%
2018/09/26	0	0.00	5	67.40	64.40	-5	1,923	-0.26%
2018/09/20	0	0.00	5	60.80	60.80	-5	1,872	-0.27%
2018/09/19	5	60.10	0	0.00	59.70	5	1,851	0.27%
2018/09/14	5	66.40	0	0.00	66.40	5	1,808	0.28%
2018/09/11	2	67.10	2	67.45	69.40	0	1,769	0.00%
2018/09/10	3	65.70	2	65.65	66.10	1	1,742	0.06%
2018/09/07	0	0.00	1	64.90	64.60	-1	1,709	-0.06%
2018/09/06	1	72.00	0	0.00	71.70	1	1,668	0.06%
2018/09/05	2	72.30	2	72.60	72.30	0	1,649	0.00%
2018/08/31	0	0.00	1	74.50	77.70	-1	1,574	-0.06%
2018/08/29	1	71.10	0	0.00	73.80	1	1,505	0.07%
2018/08/27	1	72.60	1	74.80	74.80	0	1,436	0.00%
2018/08/23	0	0.00	2	76.10	74.20	-2	1,346	-0.15%
2018/08/22	34	79.98	32	79.51	80.50	2	1,283	0.16%
2018/08/21	2	72.95	2	73.80	75.00	0	1,193	0.00%
2018/08/16	5	77.60	5	76.90	78.90	0	861	0.00%
2018/08/10	0	0.00	2	65.60	63.20	-2	674	-0.30%
2018/08/09	2	64.35	0	0.00	63.50	2	652	0.31%
2018/08/08	1	64.40	1	64.30	63.00	0	625	0.00%
2018/06/29	0	0.00	1	55.30	54.70	-1	505	-0.20%
2018/06/27	1	55.50	0	0.00	54.70	1	524	0.19%
2018/06/08	0	0.00	1	51.80	50.70	-1	487	-0.20%
2018/05/30	0	0.00	2	44.35	46.00	-2	556	-0.36%
2018/05/28	2	42.05	0	0.00	44.60	2	530	0.38%
2018/05/15	0	0.00	5	42.55	41.35	-5	493	-1.01%
2018/05/14	5	42.20	0	0.00	42.10	5	490	1.02%
2018/05/10	0	0.00	6	39.53	40.20	-6	464	-1.29%
2018/05/08	12	38.24	6	38.00	38.00	6	440	1.36%
2018/04/23	0	0.00	1	36.05	36.30	-1	428	-0.23%
2018/03/21	1	33.85	1	33.70	33.50	0	355	0.00%
2018/03/16	0	0.00	5	33.75	33.25	-5	340	-1.47%
2018/03/13	8	36.25	3	35.70	34.80	5	321	1.55%
2018/03/12	0	0.00	22	35.11	34.25	-22	303	-7.24%
2018/03/09	23	35.53	3	35.40	36.10	20	284	7.02%
2018/01/15	3	32.70	0	0.00	32.20	3	147	2.04%
2018/01/11	0	0.00	1	30.40	30.30	-1	129	-0.77%
2018/01/10	1	30.25	0	0.00	30.25	1	129	0.77%
2018/01/09	16	31.49	16	31.73	31.10	0	119	0.00%