眾達-KY (4977)-兆豐-三民券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
72.2
漲跌
▼1.3
漲幅
-1.77%
成交量
665張
產業
上市通信網路類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	73.00	0	0.00	72.20	0	993	0.00%
2024/04/18	0	0.00	1	73.50	73.50	-1	990	-0.10%
2024/04/17	0	0.00	0	73.90	72.80	0	988	0.00%
2024/04/16	0	72.80	0	0.00	72.10	0	995	0.00%
2024/04/09	0	0.00	0	76.40	75.20	0	979	0.00%
2024/04/08	0	75.10	0	0.00	74.80	0	977	0.00%
2024/04/03	0	0.00	4	75.45	75.30	-4	979	-0.41%
2024/04/02	2	75.25	0	0.00	75.80	2	984	0.20%
2024/04/01	6	74.70	0	73.90	76.00	6	980	0.61%
2024/03/28	0	73.00	0	0.00	73.00	0	971	0.00%
2024/03/26	1	74.20	0	0.00	72.70	1	972	0.10%
2024/03/20	0	0.00	3	72.67	72.20	-3	978	-0.31%
2024/03/19	0	0.00	0	73.38	73.50	0	977	0.00%
2024/03/18	0	73.11	0	72.60	72.60	0	978	0.00%
2024/03/15	0	75.16	0	0.00	74.20	0	974	0.00%
2024/03/14	1	75.80	0	0.00	75.80	1	986	0.10%
2024/03/13	1	76.60	1	78.10	77.50	0	979	0.00%
2024/03/12	3	76.43	0	75.00	76.60	3	963	0.31%
2024/03/11	0	73.00	0	76.00	74.20	0	951	0.00%
2024/03/08	0	74.10	0	0.00	73.90	0	948	0.00%
2024/03/07	2	79.00	2.3	77.73	77.10	-0.3	939	-0.03%
2024/03/05	3	79.57	0	0.00	78.60	3	962	0.31%
2024/03/04	2	79.65	2	80.85	80.00	0	953	0.00%
2024/03/01	1	80.50	1	80.80	80.30	0	926	0.00%
2024/02/29	3	82.30	3	83.20	82.10	0	897	0.00%
2024/02/27	2	81.60	0.1	82.00	81.40	1.9	841	0.22%
2024/02/26	3.3	80.68	8.8	81.00	81.20	-5.5	738	-0.74%
2024/02/23	5	79.70	3	79.33	79.00	2	653	0.31%
2024/02/22	1	77.10	0	0.00	77.00	1	609	0.16%
2024/02/21	0	0.00	2	76.90	76.40	-2	604	-0.33%
2024/02/20	0	75.00	0	0.00	74.50	0	593	0.00%
2024/02/16	4	74.65	1	74.90	74.70	3	619	0.48%
2024/02/05	0	0.00	3	74.20	74.00	-3	613	-0.49%
2024/02/02	0	0.00	2	74.90	74.80	-2	623	-0.32%
2024/02/01	5	74.42	1	73.90	74.50	4	631	0.63%
2024/01/31	0	0.00	1.2	72.02	72.90	-1.2	630	-0.19%
2024/01/29	0	71.90	1	72.60	72.90	-1	638	-0.16%
2024/01/26	0	71.93	0	71.70	71.60	0	646	0.00%
2024/01/25	0	72.44	0	0.00	72.10	0	657	0.00%
2024/01/19	1	71.60	0	71.40	71.50	1	718	0.14%
2024/01/18	0	70.70	0	0.00	70.90	0	740	0.00%
2024/01/17	0	72.40	0	73.50	71.40	0	757	0.00%
2024/01/16	0	72.70	0	0.00	72.40	0	787	0.00%
2024/01/15	0	0.00	1	72.80	72.70	-1	795	-0.13%
2024/01/12	0	72.60	0	73.70	72.00	0	813	0.00%
2024/01/11	0	0.00	0	73.29	73.20	0	827	0.00%
2024/01/10	0	73.73	0	0.00	72.80	0	861	0.00%
2024/01/09	1	74.30	0	74.20	74.70	1	902	0.11%
2024/01/08	0	75.60	2	75.50	75.20	-2	954	-0.21%
2024/01/05	0	0.00	0	76.00	75.70	0	989	0.00%
2024/01/04	1	76.60	0	0.00	75.70	1	1,020	0.10%
2024/01/03	1	77.60	0	0.00	77.00	1	1,055	0.09%
2024/01/02	1.2	78.33	2	78.10	78.30	-0.8	1,082	-0.07%
2023/12/29	2	77.05	3	78.00	77.30	-1	1,165	-0.09%
2023/12/28	1	76.90	1	77.60	77.50	0	1,225	0.00%
2023/12/27	1	76.40	0	76.05	76.30	1	1,308	0.08%
2023/12/26	0	0.00	0	75.80	75.60	0	1,342	0.00%
2023/12/22	0	76.23	0	0.00	76.00	0	1,384	0.00%
2023/12/21	2	75.55	1	76.00	76.30	1	1,421	0.07%
2023/12/20	0	0.00	0	76.60	76.80	0	1,466	0.00%
2023/12/19	0	76.60	0	0.00	76.20	0	1,528	0.00%
2023/12/18	0	0.00	0	78.10	77.40	0	1,543	0.00%
2023/12/15	0	77.60	0	0.00	77.50	0	1,568	0.00%
2023/12/14	1	77.60	0	0.00	77.40	1	1,624	0.06%
2023/12/13	0	0.00	1	78.30	77.40	-1	1,748	-0.06%
2023/12/12	3	77.73	2	79.40	77.20	1	1,861	0.05%
2023/12/11	2	77.70	0.1	77.40	77.20	2	2,052	0.10%
2023/12/08	0	0.00	1	80.10	79.30	-1	2,115	-0.05%
2023/12/07	1	79.20	0	0.00	79.30	1	2,147	0.05%
2023/12/06	0	0.00	1	80.30	79.80	-1	2,220	-0.05%
2023/12/05	1	79.50	0.1	80.01	79.60	0.9	2,310	0.04%
2023/12/04	0	81.30	0	0.00	81.00	0	2,503	0.00%
2023/12/01	1	81.40	4	81.95	81.90	-3	2,664	-0.11%
2023/11/30	1	81.00	1	80.90	81.00	0	2,642	0.00%
2023/11/28	0	0.00	0	78.95	79.10	0	2,644	0.00%
2023/11/27	0	78.70	0	79.20	78.50	0	2,649	0.00%
2023/11/24	0	79.50	0	0.00	79.10	0	2,656	0.00%
2023/11/22	1	80.50	0	0.00	80.50	1	2,666	0.04%
2023/11/20	0	0.00	0	80.18	79.60	0	2,668	0.00%
2023/11/17	0	78.89	0	79.30	79.50	0	2,677	0.00%
2023/11/16	1	79.20	0	0.00	79.50	1	2,681	0.04%
2023/11/15	0	0.00	1	78.50	78.80	-1	2,675	-0.04%
2023/11/14	1	75.80	1	76.00	75.60	0	2,663	0.00%
2023/11/13	0	0.00	1	76.10	75.70	-1	2,674	-0.04%
2023/11/10	2	74.36	0	74.60	75.00	2	2,693	0.08%
2023/11/09	0	76.30	0	0.00	75.90	0	2,689	0.00%
2023/11/08	0	78.79	0	0.00	77.80	0	2,695	0.00%
2023/11/07	0.2	78.80	0	0.00	78.20	0.2	2,719	0.01%
2023/11/06	0	0.00	0	78.87	79.00	0	2,807	0.00%
2023/11/03	1.1	78.28	0	0.00	78.00	1.1	2,851	0.04%
2023/11/01	1	75.00	2	76.25	76.60	-1	2,874	-0.03%
2023/10/31	4	76.07	0	0.00	75.30	4	2,878	0.14%
2023/10/27	0.3	79.13	0	0.00	78.60	0.3	2,992	0.01%
2023/10/26	1.1	80.68	0	0.00	79.10	1.1	3,112	0.03%
2023/10/25	1	81.80	2	82.95	81.90	-1	3,125	-0.03%
2023/10/24	0	0.00	1	81.50	82.10	-1	3,121	-0.03%
2023/10/23	0	0.00	1	79.00	79.40	-1	3,117	-0.03%
2023/10/20	1	78.50	0	0.00	79.00	1	3,130	0.03%
2023/10/19	0	0.00	1	80.00	80.70	-1	3,144	-0.03%
2023/10/18	3	79.23	0	0.00	78.80	3	3,177	0.09%
2023/10/17	6	83.05	8	81.59	81.00	-2	3,311	-0.06%
2023/10/16	5	83.38	10	82.30	81.10	-5	3,333	-0.15%
2023/10/13	6	83.50	5	83.28	83.40	1	3,317	0.03%
2023/10/12	0	80.10	1	81.30	81.40	-1	3,337	-0.03%
2023/10/11	1	82.80	2	81.05	81.00	-1	3,323	-0.03%
2023/10/06	9	84.30	2	84.30	84.30	7	3,308	0.21%
2023/10/05	9	83.73	7	83.37	84.00	2	3,304	0.06%
2023/10/04	1	80.00	3	79.80	79.30	-2	3,235	-0.06%
2023/10/03	6	84.72	4	83.13	82.40	2	3,247	0.06%
2023/10/02	0	0.00	1	84.20	83.60	-1	3,183	-0.03%
2023/09/28	1	83.20	1	83.01	83.20	0	3,178	0.00%
2023/09/27	2	83.70	1	84.60	83.00	1	3,214	0.03%
2023/09/26	0	85.50	3	86.00	85.00	-3	3,232	-0.09%
2023/09/25	0	85.25	1	85.00	85.50	-1	3,228	-0.03%
2023/09/22	6	84.63	2	82.25	85.20	4	3,210	0.12%
2023/09/21	5	81.90	5	82.82	81.50	0	3,186	0.00%
2023/09/20	1	83.60	1	83.50	83.30	0	3,202	0.00%
2023/09/19	0.1	86.39	3	86.33	85.10	-2.9	3,212	-0.09%
2023/09/18	7	87.59	6	88.77	87.60	1	3,185	0.03%
2023/09/15	8.1	87.01	3	87.90	86.50	5.1	3,077	0.17%
2023/09/14	6	87.28	14	88.66	88.30	-8	2,983	-0.27%
2023/09/13	1	83.80	4	84.25	84.90	-3	2,828	-0.11%
2023/09/12	0	0.00	0	80.70	80.90	0	2,791	0.00%
2023/09/11	4	81.75	1	82.00	81.30	3	2,808	0.11%
2023/09/08	2	81.70	4	83.68	84.30	-2	2,789	-0.07%
2023/09/07	16.1	83.62	16	82.94	83.90	0.1	2,819	0.00%
2023/09/06	14	79.28	9	79.82	79.80	5	2,760	0.18%
2023/09/05	0	0.00	1	72.60	73.50	-1	2,646	-0.04%
2023/09/01	2	71.70	2	72.25	72.10	0	2,792	0.00%
2023/08/31	1	71.50	1	72.00	71.60	0	2,915	0.00%
2023/08/30	1	71.60	1	72.00	71.30	0	2,994	0.00%
2023/08/28	0	0.00	0	71.15	70.50	0	3,117	0.00%
2023/08/25	0	69.80	0	70.70	70.10	0	3,250	0.00%
2023/08/24	0	70.30	0	70.64	70.30	0	3,385	0.00%
2023/08/23	1	70.20	0	71.23	70.00	1	3,571	0.03%
2023/08/22	0	70.85	0	0.00	70.80	0	3,620	0.00%
2023/08/21	0	0.00	1	71.02	71.70	-1	3,674	-0.03%
2023/08/18	1	70.83	0	0.00	71.00	1	3,705	0.03%
2023/08/17	2	68.95	4	70.50	72.70	-2	3,776	-0.05%
2023/08/16	1	70.80	0	0.00	70.60	1	3,783	0.03%
2023/08/15	0	0.00	1	72.50	71.60	-1	3,801	-0.03%
2023/08/14	3	71.47	2	72.00	71.30	1	3,829	0.03%
2023/08/11	0	0.00	3	73.04	74.30	-3	3,833	-0.08%
2023/08/10	5	72.04	4	72.30	71.40	1	3,816	0.03%
2023/08/09	3	80.77	0	0.00	79.10	3	3,749	0.08%
2023/08/08	3	83.93	0	0.00	83.00	3	3,726	0.08%
2023/08/07	1	85.10	6	84.32	85.60	-5	3,753	-0.13%
2023/08/04	1	84.90	17	84.58	84.70	-16	3,760	-0.43%
2023/08/02	5	87.72	15	89.19	83.70	-10	3,774	-0.26%
2023/08/01	29	91.54	6	92.60	91.30	23	3,730	0.62%
2023/07/31	11	92.78	11.1	92.99	90.50	-0.1	3,688	0.00%
2023/07/28	5	88.32	3	88.13	88.80	2	3,612	0.06%
2023/07/27	2	85.90	4	85.97	86.00	-2	3,610	-0.06%
2023/07/26	3	85.60	2	84.30	84.50	1	3,620	0.03%
2023/07/25	3	87.10	4	87.35	87.80	-1	3,633	-0.03%
2023/07/24	5	87.32	1	89.10	85.20	4	3,655	0.11%
2023/07/21	6	89.68	4	90.05	89.10	2	3,698	0.05%
2023/07/20	9.1	92.68	7	93.31	92.00	2.1	3,778	0.06%
2023/07/19	2	87.75	4	86.50	87.70	-2	3,640	-0.06%
2023/07/18	3	85.20	1	84.90	84.00	2	3,622	0.06%
2023/07/17	4	86.00	8	85.79	87.30	-4	3,676	-0.11%
2023/07/14	2	83.35	0	0.00	83.30	2	3,743	0.05%
2023/07/13	2	84.95	2	84.10	84.40	0	3,903	0.00%
2023/07/12	8	83.17	8	83.85	83.50	0	3,908	0.00%
2023/07/11	3	84.80	3	85.77	84.30	0	3,910	0.00%
2023/07/10	5	85.08	3	83.43	85.30	2	3,958	0.05%
2023/07/07	2	88.80	5	89.74	89.60	-3	3,925	-0.08%
2023/07/06	3	90.03	6.2	90.42	89.80	-3.1	3,981	-0.08%
2023/07/05	5	92.54	0	0.00	91.10	5	4,043	0.12%
2023/07/04	0	0.00	3	92.30	92.70	-3	4,198	-0.07%
2023/07/03	0	0.00	2	90.85	91.20	-2	4,288	-0.05%
2023/06/30	2.1	89.59	2	89.10	90.00	0.1	4,300	0.00%
2023/06/29	1	88.70	1	89.20	89.50	0	4,386	0.00%
2023/06/28	3	89.30	44	86.93	87.00	-41	4,437	-0.92%
2023/06/27	45	87.03	3	86.90	85.90	42	4,445	0.94%
2023/06/26	4	86.88	5	87.92	87.40	-1	4,459	-0.02%
2023/06/21	0.2	89.50	0	90.00	89.00	0.1	4,489	0.00%
2023/06/20	0	90.30	0	0.00	89.80	0	4,562	0.00%
2023/06/19	4	91.48	1	91.00	90.70	3	4,598	0.07%
2023/06/16	3	90.60	3	89.24	89.60	0	4,605	0.00%
2023/06/15	3	89.03	2	89.70	89.00	1	4,708	0.02%
2023/06/14	1	90.20	3	90.24	89.50	-2	4,705	-0.04%
2023/06/13	5	90.16	4	91.00	89.60	1	4,702	0.02%
2023/06/12	9	93.64	8	94.65	91.40	1	4,624	0.02%
2023/06/09	7	101.29	4	102.25	101.50	3	4,530	0.07%
2023/06/08	6	103.42	2	101.50	101.50	4	4,583	0.09%
2023/06/07	6	106.25	2	104.50	104.50	4	4,710	0.09%
2023/06/06	7	111.07	2	112.25	108.50	5	4,816	0.10%
2023/06/05	2	113.50	8.4	113.61	115.00	-6.4	4,861	-0.13%
2023/06/02	4	111.88	2	111.75	111.00	2	4,903	0.04%
2023/05/31	0	0.00	3	113.50	112.50	-3	5,142	-0.06%
2023/05/30	4	110.63	3	111.33	110.00	1	5,037	0.02%
2023/05/29	3	110.67	8.1	109.67	113.00	-5.1	4,919	-0.10%
2023/05/26	2	104.25	3	102.67	103.00	-1	4,781	-0.02%
2023/05/25	5	101.90	1	105.50	101.00	4	4,810	0.08%
2023/05/24	3	105.33	2	107.00	105.00	1	4,948	0.02%
2023/05/23	5	106.90	4.2	107.12	106.50	0.8	5,083	0.02%
2023/05/22	0	103.00	0	0.00	103.50	0	5,183	0.00%
2023/05/19	4	103.88	1	104.00	103.00	3	5,267	0.06%
2023/05/17	1	103.00	0	0.00	102.50	1	5,394	0.02%
2023/05/16	1	101.50	0	0.00	101.50	1	5,422	0.02%
2023/05/15	0	0.00	12	100.23	99.60	-12	5,515	-0.22%
2023/05/12	0	0.00	2	98.50	100.00	-2	5,760	-0.03%
2023/05/11	5.1	99.80	5.1	99.93	98.50	0	5,796	0.00%
2023/05/10	2	103.00	2	102.50	103.00	0	5,829	0.00%
2023/05/09	4	102.00	2	102.50	102.00	2	5,856	0.03%
2023/05/08	0	0.00	1	104.50	104.00	-1	5,870	-0.02%
2023/05/05	2	104.50	1	103.50	104.50	1	5,940	0.02%
2023/05/03	3	105.83	1	106.50	103.50	2	5,988	0.03%
2023/05/02	7	106.57	1	105.00	106.50	6	6,064	0.10%
2023/04/28	1	106.00	1	107.00	107.00	0	6,178	0.00%
2023/04/27	2	105.25	2	107.25	105.50	0	6,291	0.00%
2023/04/26	2.1	105.83	4	107.88	108.00	-1.9	6,300	-0.03%
2023/04/25	4.1	110.17	1	115.50	106.50	3.1	6,267	0.05%
2023/04/24	1	114.51	1	116.00	114.50	0	6,172	0.00%
2023/04/21	4	118.50	2	119.25	115.50	2	6,237	0.03%
2023/04/20	29	122.57	65	120.08	121.50	-36	6,304	-0.57%
2023/04/19	2	127.50	0	0.00	126.50	2	6,282	0.03%
2023/04/18	37	125.77	5	126.40	126.00	32	6,238	0.51%
2023/04/17	1	121.00	0	0.00	121.50	1	6,192	0.02%
2023/04/14	0	0.00	1	120.01	119.00	-1	6,241	-0.02%
2023/04/13	1	122.49	0	0.00	119.00	1	6,288	0.02%
2023/04/12	5.1	124.08	1	123.00	124.00	4.1	6,301	0.07%
2023/04/11	12	123.42	12	122.88	123.50	0	6,288	0.00%
2023/04/10	2	125.00	4	122.88	125.50	-2	6,278	-0.03%
2023/04/07	2	124.50	1	126.50	122.50	1	6,226	0.02%
2023/04/06	5	117.40	2.4	119.15	120.00	2.7	6,044	0.04%
2023/03/31	1	113.50	6	113.92	116.00	-5	5,943	-0.08%
2023/03/30	5.1	113.40	2	114.25	113.00	3.1	5,976	0.05%
2023/03/29	5	115.90	2.2	117.50	118.50	2.9	5,880	0.05%
2023/03/28	0.2	113.00	4	112.50	112.50	-3.8	5,830	-0.07%
2023/03/27	0.2	115.00	1	116.50	114.50	-0.8	5,814	-0.01%
2023/03/24	1	114.50	5	115.50	117.00	-4	5,820	-0.07%
2023/03/23	2	115.50	4	114.75	115.00	-2	5,797	-0.03%
2023/03/22	2.2	112.17	2	111.50	111.50	0.1	5,779	0.00%
2023/03/21	2.2	109.61	7	109.86	110.00	-4.8	5,770	-0.08%
2023/03/20	16.2	112.85	4	113.88	111.00	12.2	5,746	0.21%
2023/03/17	1	118.50	0	118.00	118.50	1	5,633	0.02%
2023/03/16	1	116.00	1	117.00	116.50	0	5,638	0.00%
2023/03/15	0	0.00	2	119.25	119.00	-2	5,735	-0.03%
2023/03/14	5.4	117.69	1	118.01	117.00	4.4	5,811	0.08%
2023/03/13	2	116.25	3	118.50	118.50	-1	6,020	-0.02%
2023/03/10	7	119.36	3	121.50	118.50	4	6,156	0.07%
2023/03/09	1	126.50	2	128.00	128.00	-1	6,088	-0.02%
2023/03/08	20	120.27	21	121.72	126.50	-1	6,123	-0.02%
2023/03/07	0	119.00	0	0.00	120.00	0	6,250	0.00%
2023/03/06	18	120.83	17.2	121.66	121.00	0.9	6,272	0.01%
2023/03/03	1.1	113.00	1	113.01	113.00	0.1	6,111	0.00%
2023/03/02	0	0.00	0	111.00	111.50	0	6,124	0.00%
2023/03/01	0.1	110.50	1	110.00	110.50	-0.9	6,214	-0.01%
2023/02/24	2.3	109.61	1	113.00	110.00	1.3	6,208	0.02%
2023/02/23	0	0.00	2	111.01	111.50	-2	6,162	-0.03%
2023/02/22	5	110.41	2	108.25	109.50	3	6,080	0.05%
2023/02/21	7.1	121.60	5	120.00	118.50	2.1	5,882	0.04%
2023/02/20	2	121.25	8	120.00	121.00	-6	5,718	-0.10%
2023/02/17	2	116.50	3	114.50	116.50	-1	5,563	-0.02%
2023/02/16	9	112.33	5	112.60	116.00	4	5,472	0.07%
2023/02/15	1.1	107.05	0	0.00	107.00	1.1	5,331	0.02%
2023/02/14	0	109.50	0	0.00	108.00	0	5,311	0.00%
2023/02/13	1	106.00	2	109.25	111.00	-1	5,288	-0.02%
2023/02/10	6	113.92	5	114.60	110.50	1	5,214	0.02%
2023/02/09	3	110.50	4	111.63	111.50	-1	4,955	-0.02%
2023/02/08	4	111.88	1	114.00	109.50	3	4,895	0.06%
2023/02/07	1	112.00	2	113.50	113.00	-1	4,814	-0.02%
2023/02/06	0	111.50	0	113.00	111.50	0	4,780	0.00%
2023/02/03	1	110.01	1	111.50	112.00	0	4,757	0.00%
2023/02/02	2	111.25	1	112.00	111.50	1	4,696	0.02%
2023/02/01	3	112.00	1.1	112.05	113.00	1.9	4,680	0.04%
2023/01/31	0	0.00	2	115.25	113.50	-2	4,698	-0.04%
2023/01/30	2	115.25	6	114.33	113.00	-4	4,599	-0.09%
2023/01/17	0	0.00	1.1	109.95	111.50	-1.1	4,472	-0.02%
2023/01/16	1	102.50	1	104.50	105.00	0	4,362	0.00%
2023/01/11	2	105.50	2	107.50	104.50	0	4,355	0.00%
2023/01/10	8	104.31	3	104.33	104.50	5	4,292	0.12%
2023/01/06	0	0.00	2.1	104.24	104.50	-2.1	4,135	-0.05%
2023/01/05	4	103.38	4.2	104.58	102.50	-0.2	4,079	0.00%
2023/01/04	2	102.00	3	102.67	101.50	-1	3,967	-0.03%
2023/01/03	0	0.00	1	100.00	104.00	-1	3,924	-0.03%
2022/12/30	4	98.08	5.1	98.30	98.90	-1.1	3,874	-0.03%
2022/12/29	0.1	94.40	0	0.00	95.80	0.1	3,828	0.00%
2022/12/28	1	97.48	1	95.60	94.60	0	3,846	0.00%
2022/12/27	1	97.40	0	97.74	99.00	1	3,827	0.03%
2022/12/26	3	97.17	3	96.93	96.70	0	3,802	0.00%
2022/12/23	1	97.01	1	98.50	97.50	0	3,788	0.00%
2022/12/22	3	99.43	2	98.50	98.90	1	3,788	0.03%
2022/12/21	0	0.00	0	102.00	101.00	0	3,746	0.00%
2022/12/20	2.1	101.07	2	102.00	101.50	0.1	3,752	0.00%
2022/12/19	0	105.00	0	0.00	105.50	0	3,753	0.00%
2022/12/16	2	104.25	1	105.50	106.00	1	3,765	0.03%
2022/12/15	0	108.50	0	0.00	107.50	0	3,748	0.00%
2022/12/14	1	107.00	1	111.00	110.50	0	3,718	0.00%
2022/12/13	0	107.00	0	0.00	106.50	0	3,653	0.00%
2022/12/12	0	108.50	0	0.00	108.00	0	3,618	0.00%
2022/12/09	1	108.50	1	110.00	109.50	0	3,593	0.00%
2022/12/08	2	110.75	2	111.75	110.00	0	3,592	0.00%
2022/12/07	4.2	116.88	3	115.17	110.50	1.2	3,568	0.03%
2022/12/06	1	114.00	3	113.00	115.00	-2	3,494	-0.06%
2022/12/05	14	116.43	12	115.96	117.50	2	3,427	0.06%
2022/12/02	13	111.50	11	109.09	108.00	2	3,205	0.06%
2022/12/01	5	108.50	7	105.79	105.50	-2	2,997	-0.07%
2022/11/30	17	108.82	16	104.97	105.50	1	2,961	0.03%
2022/11/29	8	105.31	9	107.78	105.50	-1	2,838	-0.04%
2022/11/28	1	98.20	2	95.55	99.30	-1	2,605	-0.04%
2022/11/25	5	92.26	7	93.04	90.30	-2	2,509	-0.08%
2022/11/24	14	96.21	21	95.46	94.70	-7	2,463	-0.28%
2022/11/23	15	95.97	4	95.83	95.60	11	2,454	0.45%
2022/11/22	1	89.20	0	0.00	89.20	1	2,426	0.04%
2022/11/18	1	88.00	1	88.60	88.00	0	2,708	0.00%
2022/10/26	1	93.30	1	91.80	94.10	0	2,647	0.00%
2022/10/21	1	90.00	1	92.00	90.00	0	2,564	0.00%
2022/10/19	1	104.00	0	0.00	104.00	1	2,485	0.04%
2022/10/14	21	102.50	21	102.07	102.50	0	2,368	0.00%
2022/10/13	23	98.30	23	100.00	98.30	0	2,343	0.00%
2022/10/11	0	0.00	4	103.88	106.50	-4	2,293	-0.17%
2022/10/06	2	117.00	0	0.00	113.50	2	2,228	0.09%
2022/09/30	0	0.00	1	113.50	116.00	-1	2,067	-0.05%
2022/09/28	21	114.86	21	115.86	109.50	0	2,012	0.00%
2022/09/26	15	113.00	15	112.33	113.00	0	1,945	0.00%
2022/09/22	0	0.00	4	115.50	122.00	-4	1,855	-0.22%
2022/09/13	6	121.67	0	0.00	120.50	6	1,682	0.36%
2022/09/05	1	124.00	1	120.00	117.50	0	1,364	0.00%
2022/08/26	11	117.95	11	118.50	114.00	0	803	0.00%
2022/08/25	3	113.33	3	111.33	115.50	0	630	0.00%
2022/08/24	0	0.00	3	105.33	105.00	-3	478	-0.63%
2022/08/23	0	0.00	4	102.88	99.30	-4	338	-1.18%
2022/08/22	0	0.00	5	100.06	99.50	-5	253	-1.97%
2022/08/19	0	0.00	1	95.20	95.10	-1	203	-0.49%
2022/08/10	0	0.00	1	87.00	89.30	-1	105	-0.95%
2022/02/08	0	79.90	0	0.00	80.10	0	88	0.05%
2022/01/17	1	82.60	0	0.00	82.50	1	101	0.99%
2021/11/01	0	0.00	2	84.05	84.70	-2	112	-1.77%
2021/10/26	1	81.70	1	82.10	81.70	0	112	0.00%
2021/09/28	2	81.10	0	0.00	80.60	2	145	1.37%
2021/06/15	1	91.20	0	0.00	90.70	1	684	0.15%
2021/06/03	0	0.00	6	99.20	99.80	-6	717	-0.84%
2021/06/01	0	0.00	1	97.70	100.00	-1	716	-0.14%
2021/05/28	0	0.00	1	95.20	95.30	-1	728	-0.14%
2021/05/26	1	93.40	0	0.00	93.00	1	730	0.14%
2021/05/25	1	92.10	0	0.00	92.20	1	734	0.14%
2021/05/12	0	0.00	1	80.10	83.40	-1	714	-0.14%
2021/05/10	0	0.00	0	95.60	94.70	0	684	0.00%
2021/05/07	0	0.00	1	96.80	97.50	-1	681	-0.15%
2021/05/06	0	0.00	34	96.18	94.20	-34	676	-5.02%
2021/05/05	1	97.50	0	0.00	97.20	1	665	0.15%
2021/05/04	1	100.50	0	0.00	100.00	1	651	0.15%
2021/05/03	3	109.50	0	0.00	108.00	3	627	0.48%
2021/04/28	0	0.00	11	114.73	113.00	-11	624	-1.76%
2021/04/26	0	0.00	5	116.50	116.00	-5	639	-0.78%
2021/04/21	2	116.00	0	0.00	115.00	2	651	0.31%
2021/04/16	5	119.80	1	121.00	119.00	4	662	0.60%
2021/04/14	1	115.50	0	0.00	118.00	1	643	0.16%
2021/04/13	6	118.00	16	119.00	116.50	-10	628	-1.59%
2021/04/12	17	118.74	1	117.50	118.00	16	577	2.77%
2021/04/09	0	0.00	1	114.00	113.00	-1	545	-0.18%
2021/04/08	1	112.00	0	0.00	112.50	1	541	0.18%
2021/04/06	0	0.00	1	109.00	109.50	-1	540	-0.18%
2021/03/17	0	0.00	1	116.50	114.50	-1	579	-0.17%
2021/03/16	1	113.50	0	0.00	113.00	1	585	0.17%
2021/03/08	0	0.00	2	106.00	106.00	-2	762	-0.26%
2021/03/04	0	0.00	1	108.00	107.00	-1	766	-0.13%
2021/02/22	1	109.00	1	110.00	108.00	0	857	0.00%
2021/02/19	1	108.00	0	0.00	108.00	1	873	0.11%
2021/02/18	2	108.00	1	108.00	108.00	1	897	0.11%
2021/02/05	0	0.00	1	104.00	103.50	-1	1,059	-0.09%
2021/02/04	3	104.50	0	0.00	103.50	3	1,092	0.27%
2021/02/02	0	0.00	3	103.50	103.50	-3	1,164	-0.26%
2021/01/25	2	106.50	0	0.00	106.50	2	1,211	0.17%
2021/01/15	1	113.00	0	0.00	111.50	1	1,200	0.08%
2020/12/29	0	0.00	1	114.00	113.50	-1	1,184	-0.08%
2020/12/17	0	0.00	5	118.00	118.00	-5	1,241	-0.40%
2020/12/11	1	119.50	0	0.00	116.00	1	1,234	0.08%
2020/12/09	1	128.00	0	0.00	127.00	1	1,198	0.08%
2020/12/07	1	122.50	0	0.00	125.00	1	1,204	0.08%
2020/12/04	5	123.50	1	124.00	122.50	4	1,224	0.33%
2020/12/03	15	129.17	0	0.00	126.00	15	1,209	1.24%
2020/12/02	1	130.00	15	129.80	131.50	-14	1,174	-1.19%
2020/11/27	5	122.50	0	0.00	122.50	5	1,162	0.43%
2020/11/25	10	125.00	10	125.50	122.00	0	1,163	0.00%
2020/11/23	5	125.00	0	0.00	123.50	5	1,119	0.45%
2020/11/20	0	0.00	10	123.80	123.50	-10	1,109	-0.90%
2020/11/18	0	0.00	6	122.25	122.00	-6	1,107	-0.54%
2020/11/17	0	0.00	1	124.50	122.50	-1	1,104	-0.09%
2020/11/16	16	119.09	1	123.50	123.00	15	1,121	1.34%
2020/11/13	0	0.00	11	122.41	120.00	-11	1,122	-0.98%
2020/11/12	7	113.36	0	0.00	116.00	7	1,024	0.68%
2020/11/05	0	0.00	1	106.00	105.50	-1	994	-0.10%
2020/11/03	1	102.00	0	0.00	103.50	1	1,029	0.10%
2020/10/20	0	0.00	1	108.00	108.00	-1	1,187	-0.08%
2020/10/16	1	105.00	0	0.00	103.00	1	1,216	0.08%
2020/10/15	0	0.00	20	102.00	104.00	-20	1,236	-1.62%
2020/10/14	20	103.50	0	0.00	102.00	20	1,249	1.60%
2020/10/12	0	0.00	31	104.18	102.50	-31	1,304	-2.38%
2020/10/08	30	104.00	0	0.00	104.50	30	1,389	2.16%
2020/10/07	1	103.50	1	106.50	103.50	0	1,491	0.00%
2020/10/05	1	102.00	0	0.00	102.00	1	1,668	0.06%
2020/09/22	0	0.00	2	109.50	112.50	-2	1,947	-0.10%
2020/09/17	8	115.88	6	115.00	115.00	2	1,975	0.10%
2020/09/10	1	114.00	21	112.12	115.00	-20	2,001	-1.00%
2020/09/09	0	0.00	1	113.00	110.00	-1	1,970	-0.05%
2020/09/04	50	113.20	30	112.00	113.00	20	2,001	1.00%
2020/09/03	2	114.75	2	113.00	113.00	0	2,011	0.00%
2020/09/02	1	116.00	0	0.00	119.00	1	2,004	0.05%
2020/08/25	1	116.50	0	0.00	116.50	1	2,103	0.05%
2020/08/20	1	108.00	1	107.50	108.00	0	2,212	0.00%
2020/08/17	1	124.00	0	0.00	124.50	1	2,231	0.04%
2020/08/14	2	122.50	2	125.00	124.00	0	2,277	0.00%
2020/08/13	10	127.00	0	0.00	123.50	10	2,274	0.44%
2020/08/12	5	134.50	0	0.00	125.50	5	2,288	0.22%
2020/08/10	0	0.00	5	133.00	132.00	-5	2,466	-0.20%
2020/08/07	5	129.50	0	0.00	129.50	5	2,467	0.20%
2020/07/29	1	129.50	0	0.00	129.50	1	2,612	0.04%
2020/07/27	13	138.88	2	134.50	134.50	11	2,667	0.41%
2020/07/23	1	141.50	0	0.00	139.50	1	2,793	0.04%
2020/07/22	11	142.09	17	143.47	141.50	-6	2,786	-0.22%
2020/07/20	10	139.50	0	0.00	139.00	10	2,814	0.36%
2020/07/17	0	0.00	1	138.00	138.00	-1	2,837	-0.04%
2020/07/16	10	143.25	0	0.00	144.50	10	2,833	0.35%
2020/07/15	2	146.25	1	141.00	141.00	1	2,819	0.04%
2020/07/14	3	148.00	2	148.00	143.50	1	2,777	0.04%
2020/07/13	4	148.00	14	147.25	150.00	-10	2,712	-0.37%
2020/07/10	5	140.00	0	0.00	136.50	5	2,645	0.19%
2020/07/09	5	142.20	13	139.23	139.50	-8	2,594	-0.31%
2020/07/08	0	0.00	3	138.00	137.00	-3	2,517	-0.12%
2020/07/07	23	136.43	16	136.34	139.50	7	2,486	0.28%
2020/07/06	5	131.00	0	0.00	133.00	5	2,415	0.21%
2020/07/03	3	132.00	0	0.00	130.50	3	2,409	0.12%
2020/07/02	0	0.00	7	131.21	130.50	-7	2,406	-0.29%
2020/07/01	2	124.00	6	125.17	126.00	-4	2,356	-0.17%
2020/06/30	5	121.50	0	0.00	121.00	5	2,352	0.21%
2020/06/29	1	124.00	1	124.00	122.50	0	2,364	0.00%
2020/06/24	0	0.00	5	122.00	123.50	-5	2,377	-0.21%
2020/06/22	5	123.00	0	0.00	123.00	5	2,403	0.21%
2020/06/16	5	121.50	0	0.00	121.50	5	2,536	0.20%
2020/06/15	0	0.00	1	119.50	119.50	-1	2,572	-0.04%
2020/06/12	2	120.25	0	0.00	121.50	2	2,599	0.08%
2020/06/11	0	0.00	5	124.00	122.50	-5	2,610	-0.19%
2020/06/10	1	131.00	1	131.00	129.50	0	2,615	0.00%
2020/06/09	1	128.00	0	0.00	128.00	1	2,691	0.04%
2020/06/03	0	0.00	1	129.00	130.00	-1	3,024	-0.03%
2020/06/01	1	133.00	1	131.00	134.00	0	3,103	0.00%
2020/05/29	6	130.75	5	131.80	132.00	1	3,091	0.03%
2020/05/26	7	129.36	2	128.25	126.50	5	3,001	0.17%
2020/05/25	1	121.00	1	128.00	128.00	0	2,975	0.00%
2020/05/22	0	0.00	1	123.00	121.50	-1	2,936	-0.03%
2020/05/21	1	121.50	0	0.00	123.00	1	2,938	0.03%
2020/05/19	0	0.00	2	117.50	119.50	-2	2,931	-0.07%
2020/05/18	0	0.00	1	120.50	118.00	-1	2,980	-0.03%
2020/05/15	0	0.00	3	119.00	124.00	-3	2,908	-0.10%
2020/05/11	0	0.00	10	118.00	119.00	-10	2,916	-0.34%
2020/05/08	5	118.00	0	0.00	118.50	5	2,971	0.17%
2020/05/06	0	0.00	5	119.50	117.00	-5	3,015	-0.17%
2020/05/04	0	0.00	3	112.50	112.00	-3	3,024	-0.10%
2020/04/30	6	112.33	30	111.63	112.50	-24	3,008	-0.80%
2020/04/29	13	110.50	6	109.67	110.00	7	2,984	0.23%
2020/04/28	17	105.71	7	104.86	105.00	10	3,000	0.33%
2020/04/27	3	101.83	0	0.00	101.50	3	2,934	0.10%
2020/04/24	7	101.36	2	99.95	100.00	5	2,981	0.17%
2020/04/23	9	101.78	5	103.50	100.50	4	2,995	0.13%
2020/04/22	1	97.00	2	98.00	101.50	-1	2,982	-0.03%
2020/04/21	10	99.78	10	100.50	96.60	0	3,122	0.00%
2020/04/20	1	99.80	0	0.00	99.50	1	3,194	0.03%
2020/04/17	0	0.00	1	101.00	99.50	-1	3,267	-0.03%
2020/04/16	11	99.97	10	100.50	99.50	1	3,245	0.03%
2020/04/13	0	0.00	1	93.70	93.50	-1	3,218	-0.03%
2020/04/10	0	0.00	1	92.50	93.40	-1	3,220	-0.03%
2020/04/09	1	93.10	1	94.50	92.50	0	3,223	0.00%
2020/04/08	0	0.00	1	91.90	93.50	-1	3,229	-0.03%
2020/04/07	2	91.30	0	0.00	90.50	2	3,232	0.06%
2020/04/01	0	0.00	10	86.36	86.00	-10	3,217	-0.31%
2020/03/31	13	85.72	2	85.15	85.00	11	3,210	0.34%
2020/03/30	1	83.30	1	82.10	84.50	0	3,195	0.00%
2020/03/27	1	83.50	5	84.10	81.80	-4	3,180	-0.13%
2020/03/26	9	82.70	4	82.73	83.30	5	3,148	0.16%
2020/03/25	7	82.09	12	81.84	81.60	-5	3,114	-0.16%
2020/03/24	0	0.00	1	76.90	78.50	-1	3,056	-0.03%
2020/03/23	3	69.00	29	68.49	71.50	-26	3,028	-0.86%
2020/03/20	12	76.58	10	76.00	74.50	2	3,012	0.07%
2020/03/19	6	72.67	1	72.10	72.10	5	2,944	0.17%
2020/03/18	4	88.13	0	0.00	80.10	4	2,914	0.14%
2020/03/16	13	101.00	4	100.63	92.70	9	2,916	0.31%
2020/03/13	20	102.39	3	98.53	103.00	17	2,880	0.59%
2020/03/12	3	110.83	1	115.00	108.00	2	2,804	0.07%
2020/03/11	10	114.90	8	120.63	113.50	2	2,714	0.07%
2020/03/10	0	0.00	2	116.00	117.00	-2	2,537	-0.08%
2020/03/06	1	115.50	2	116.50	113.00	-1	2,410	-0.04%
2020/03/05	3	110.33	3	114.67	114.00	0	2,335	0.00%
2020/02/27	2	112.50	2	105.50	106.00	0	2,439	0.00%
2020/02/26	0	0.00	2	112.50	111.50	-2	2,412	-0.08%
2020/02/24	2	110.25	0	0.00	111.50	2	2,394	0.08%
2020/02/20	2	116.75	10	119.00	115.00	-8	2,361	-0.34%
2020/02/19	11	118.18	14	121.11	118.00	-3	2,326	-0.13%
2020/02/18	13	116.54	0	0.00	117.50	13	2,266	0.57%
2020/02/17	5	118.10	4	116.63	116.00	1	2,303	0.04%
2020/02/14	2	114.00	1	116.00	117.50	1	2,275	0.04%
2020/02/13	1	117.50	1	114.00	114.00	0	2,266	0.00%
2020/02/12	4	113.50	0	0.00	113.00	4	2,307	0.17%
2020/02/11	2	110.75	9	112.33	113.50	-7	2,367	-0.30%
2020/02/10	7	106.93	24	105.90	106.50	-17	2,301	-0.74%
2020/02/06	4	107.63	2	109.75	112.00	2	2,302	0.09%
2020/02/04	0	0.00	1	104.00	104.00	-1	2,226	-0.04%
2020/02/03	2	102.75	60	102.00	102.50	-58	2,215	-2.62%
2020/01/30	1	114.00	0	0.00	114.00	1	2,118	0.05%
2020/01/16	30	125.50	1	125.00	126.00	29	2,084	1.39%
2020/01/15	5	124.50	25	122.58	123.00	-20	2,076	-0.96%
2020/01/14	20	117.75	1	112.00	118.00	19	1,955	0.97%
2020/01/13	52	108.30	9	109.22	107.50	43	1,872	2.30%
2020/01/10	9	105.28	10	104.50	104.50	-1	1,854	-0.05%
2020/01/09	0	0.00	10	106.50	106.00	-10	1,849	-0.54%
2020/01/07	1	105.50	2	106.25	106.00	-1	1,887	-0.05%
2020/01/06	20	104.00	0	0.00	104.00	20	1,866	1.07%
2020/01/02	0	0.00	1	104.50	104.50	-1	1,858	-0.05%
2019/12/31	1	101.50	0	0.00	101.50	1	1,856	0.05%
2019/12/27	0	0.00	1	103.00	101.50	-1	1,870	-0.05%
2019/12/26	0	0.00	2	102.25	103.00	-2	1,866	-0.11%
2019/12/25	3	100.50	0	0.00	100.00	3	1,860	0.16%
2019/12/13	1	102.50	0	0.00	101.50	1	1,835	0.05%
2019/12/11	1	107.50	4	107.38	103.50	-3	1,813	-0.17%
2019/12/09	3	105.17	0	0.00	103.00	3	1,752	0.17%
2019/12/04	0	0.00	2	103.50	102.00	-2	1,788	-0.11%
2019/11/29	2	101.25	1	105.50	100.50	1	1,759	0.06%
2019/11/27	1	105.50	3	104.00	105.00	-2	1,679	-0.12%
2019/11/21	0	0.00	1	99.60	100.50	-1	1,629	-0.06%
2019/11/15	3	99.77	1	99.70	100.00	2	1,684	0.12%
2019/11/11	10	113.75	13	109.54	108.00	-3	1,552	-0.19%
2019/11/08	2	108.25	2.6	110.41	112.00	-0.6	1,433	-0.04%
2019/11/06	3	107.00	2	106.75	103.00	1	1,302	0.08%
2019/11/04	1	104.00	1	104.00	104.50	0	1,193	0.00%
2019/11/01	1	102.50	0	0.00	103.50	1	1,161	0.09%
2019/10/31	0	0.00	1	101.00	100.50	-1	1,149	-0.09%
2019/10/29	2	98.45	3	98.03	99.20	-1	1,124	-0.09%
2019/10/23	0	0.00	1	104.50	105.00	-1	1,034	-0.10%
2019/10/21	0	0.00	1	98.50	100.50	-1	925	-0.11%
2019/10/18	2	104.75	0.3	100.50	101.00	1.7	905	0.19%
2019/10/16	3	102.00	0.1	99.90	100.00	2.9	813	0.36%
2019/10/15	1	100.00	6	100.67	101.50	-5	783	-0.64%
2019/10/14	4	96.65	1	96.80	95.40	3	718	0.42%
2019/10/09	0	0.00	1	93.50	93.90	-1	697	-0.14%
2019/10/07	2	93.70	0	0.00	93.50	2	688	0.29%
2019/10/04	4	93.90	15	94.21	93.80	-11	667	-1.65%
2019/10/02	0	0.00	2	85.60	85.80	-2	609	-0.33%
2019/09/27	2	84.70	0	0.00	84.20	2	603	0.33%
2019/09/25	0	0.00	1	88.20	87.80	-1	613	-0.16%
2019/09/23	1.3	87.63	0	0.00	87.60	1.3	617	0.21%
2019/09/11	0.3	87.00	0	0.00	87.00	0.3	592	0.05%
2019/09/10	3	87.97	0	0.00	85.50	3	571	0.52%
2019/09/09	0	0.00	1	92.50	91.50	-1	540	-0.18%
2019/09/06	1	90.30	0	0.00	89.90	1	505	0.20%
2019/09/04	0	0.00	1	92.20	91.60	-1	500	-0.20%
2019/09/03	1	91.00	0	0.00	91.00	1	503	0.20%
2019/08/28	3	93.60	12	94.69	92.80	-9	503	-1.79%
2019/08/21	2	92.40	7	92.61	91.60	-5	431	-1.16%
2019/08/20	0	0.00	2	88.65	90.40	-2	392	-0.51%
2019/08/19	2	87.10	2	88.30	85.80	0	361	0.00%
2019/08/12	0	0.00	0.1	84.80	85.10	-0.1	396	-0.02%
2019/07/25	5	88.50	0	0.00	89.50	5	423	1.18%
2019/07/24	3	90.00	3	92.20	89.80	0	417	0.00%
2019/07/22	1	92.40	1	91.60	92.00	0	437	0.00%
2019/07/12	0	0.00	2	90.00	91.20	-2	488	-0.41%
2019/07/11	2	95.60	0	0.00	95.70	2	502	0.40%
2019/07/10	3	94.77	0	0.00	94.50	3	503	0.60%
2019/07/04	1	97.80	0	0.00	96.70	1	554	0.18%
2019/07/02	0	0.00	1	98.80	98.00	-1	619	-0.16%
2019/07/01	1	96.20	0	0.00	95.20	1	630	0.16%
2019/04/26	0	0.00	3	96.57	96.70	-3	1,260	-0.24%
2019/04/25	2	95.95	0	0.00	95.70	2	1,249	0.16%
2019/04/24	1	97.30	0	0.00	96.60	1	1,253	0.08%
2019/04/23	2	97.50	1	96.20	96.60	1	1,255	0.08%
2019/04/19	2	101.00	0	0.00	99.60	2	1,267	0.16%
2019/04/18	1	98.50	0	0.00	98.70	1	1,297	0.08%
2019/04/17	3	102.17	0	0.00	100.50	3	1,297	0.23%
2019/04/12	1	103.00	0	0.00	104.00	1	1,311	0.08%
2019/04/11	1	103.50	1	104.50	104.50	0	1,316	0.00%
2019/04/09	1	107.50	1	111.00	107.00	0	1,310	0.00%
2019/04/08	0	0.00	1	105.50	106.50	-1	1,295	-0.08%
2019/04/03	0	0.00	7	103.50	102.50	-7	1,289	-0.54%
2019/04/01	1	100.00	0	0.00	100.00	1	1,351	0.07%
2019/03/29	1	99.80	0	0.00	99.30	1	1,359	0.07%
2019/03/27	1	101.00	1	104.00	100.00	0	1,398	0.00%
2019/03/26	5	100.50	0	0.00	100.00	5	1,464	0.34%
2019/03/22	1	101.50	0	0.00	102.00	1	1,508	0.07%
2019/03/21	0	0.00	0.1	106.00	105.50	-0.1	1,536	-0.01%
2019/03/20	0	0.00	9	106.28	103.00	-9	1,574	-0.57%
2019/03/19	4	102.63	2	101.75	103.50	2	1,593	0.13%
2019/03/18	6	103.08	1	102.00	102.00	5	1,576	0.32%
2019/03/15	3	96.77	5	98.20	97.10	-2	1,535	-0.13%
2019/03/13	0	0.00	5	96.16	93.50	-5	1,481	-0.34%
2019/03/12	0	0.00	12	95.25	94.00	-12	1,449	-0.83%
2019/03/08	0	91.30	0	0.00	91.30	0	1,393	0.00%
2019/03/07	5	91.00	6	92.47	91.60	-1	1,399	-0.07%
2019/03/05	2	91.10	0	0.00	91.70	2	1,393	0.14%
2019/03/04	3	90.00	0	0.00	90.60	3	1,388	0.22%
2019/02/27	3	89.87	0	0.00	90.90	3	1,374	0.22%
2019/02/25	3	91.57	0	0.00	91.60	3	1,357	0.22%
2019/02/22	3.1	92.69	0	0.00	92.10	3.1	1,351	0.23%
2019/02/21	2	92.40	0	0.00	92.10	2	1,335	0.15%
2019/02/20	3	90.80	6	94.02	92.60	-3	1,325	-0.23%
2019/02/18	2	90.20	0	0.00	89.90	2	1,259	0.16%
2019/02/13	2	91.95	1	92.70	90.60	1	1,229	0.08%
2019/02/12	0	0.00	0.2	92.50	92.50	-0.2	1,202	-0.02%
2019/02/11	1	91.10	0	0.00	91.60	1	1,180	0.08%
2019/01/29	2	86.65	2	83.85	84.60	0	1,106	0.00%
2019/01/28	0	0.00	4	85.28	85.00	-4	1,078	-0.37%
2019/01/16	0.2	81.50	0	0.00	81.70	0.2	1,032	0.02%
2019/01/15	3	81.20	0	0.00	80.40	3	1,024	0.29%
2019/01/10	5	85.06	5	85.74	85.10	0	969	0.00%
2019/01/08	1	84.80	3	85.00	84.80	-2	924	-0.22%
2019/01/04	0	0.00	1	79.80	79.80	-1	889	-0.11%
2019/01/03	2.2	81.71	0	0.00	80.80	2.2	883	0.25%
2019/01/02	7	83.91	6	83.18	83.00	1	875	0.11%
2018/12/26	0	0.00	5	85.14	82.70	-5	811	-0.62%
2018/12/25	13	85.15	4	87.13	84.00	9	784	1.15%
2018/12/24	2	85.95	4	86.80	88.90	-2	745	-0.27%
2018/12/21	0	0.00	5	80.04	82.00	-5	669	-0.75%
2018/12/20	1	79.50	0	0.00	79.50	1	650	0.15%
2018/12/19	4	81.70	4	84.50	82.00	0	619	0.00%
2018/12/18	4	82.60	5	84.46	82.60	-1	541	-0.18%
2018/12/17	1	79.70	0	0.00	80.80	1	488	0.20%
2018/12/14	2	81.20	2	83.80	81.20	0	473	0.00%
2018/12/13	2	80.90	1	81.10	80.90	1	424	0.24%
2018/12/12	1	77.60	3	78.70	79.00	-2	361	-0.55%
2018/12/11	2	71.90	1	74.20	71.90	1	308	0.32%
2018/12/10	1	73.50	4	68.70	73.50	-3	288	-1.04%
2018/12/07	2	68.70	0	0.00	68.70	2	262	0.76%
2018/12/05	0	0.00	1	69.50	69.60	-1	251	-0.40%
2018/12/04	0.1	69.90	0	0.00	70.00	0.1	254	0.04%
2018/12/03	0.3	71.30	0	0.00	71.30	0.3	253	0.12%
2018/11/22	5	69.96	0	0.00	69.20	5	203	2.45%
2018/10/16	1	56.00	1	57.00	57.50	0	193	0.00%
2018/09/20	1	69.30	1	66.80	66.70	0	217	0.00%
2018/09/10	0	0.00	1	60.90	59.00	-1	236	-0.42%
2018/08/10	1	77.70	0	0.00	76.90	1	308	0.32%
2018/07/27	2	83.60	0	0.00	83.90	2	341	0.58%
2018/07/19	1	88.00	0	0.00	87.70	1	391	0.26%
2018/07/18	0	0.00	2	87.80	86.50	-2	391	-0.51%
2018/07/13	2	84.20	0	0.00	84.20	2	387	0.52%
2018/05/21	0	0.00	1	84.70	86.10	-1	295	-0.34%
2018/05/18	1	84.30	0	0.00	83.80	1	293	0.34%
2018/04/30	0	0.00	1	75.30	75.80	-1	428	-0.23%
2018/04/27	1	73.50	0	0.00	73.40	1	435	0.23%
2018/04/26	0	0.00	1	75.70	73.10	-1	426	-0.23%
2018/03/27	0	0.00	1	90.30	92.20	-1	646	-0.15%
2018/03/15	1	96.40	0	0.00	97.00	1	725	0.14%
2018/02/26	0	95.60	0	0.00	95.00	0	823	0.00%
2018/02/23	0.2	96.00	0	0.00	94.80	0.2	829	0.02%
2018/02/09	10	88.00	10	85.79	88.00	0	881	0.00%
2018/01/31	1	100.00	0	0.00	99.90	1	959	0.10%
2018/01/29	3	103.17	0	0.00	103.00	3	972	0.31%
2018/01/25	0.2	103.00	0	0.00	101.00	0.2	972	0.02%
2018/01/24	1	106.00	0	0.00	107.00	1	954	0.10%
2018/01/23	1	107.00	1	108.00	107.50	0	958	0.00%
2018/01/16	0	0.00	2	110.00	109.50	-2	1,077	-0.19%
2018/01/09	4	117.38	0	0.00	115.00	4	1,162	0.34%
2018/01/08	0	0.00	11	124.05	121.50	-11	1,145	-0.96%
2018/01/05	4	129.00	11	130.00	125.00	-7	1,143	-0.61%
2018/01/04	19	123.61	2	123.00	127.00	17	1,112	1.53%
2018/01/03	1	116.50	1	118.00	115.50	0	1,070	0.00%
2018/01/02	1	115.50	1	116.50	117.00	0	1,073	0.00%