雷笛克光學 (5230)-兆豐-三民券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
33.55
漲跌
--
漲幅
0.00%
成交量
661張
產業
上櫃光電類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	3	33.62	0	0.00	33.55	3	2,481	0.12%
2024/10/29	2	33.55	0	0.00	33.50	2	2,484	0.08%
2024/10/23	0	0.00	1	36.20	36.15	-1	2,476	-0.04%
2024/10/22	4	37.58	4	36.60	36.05	0	2,477	0.00%
2024/10/21	0	0.00	1	37.15	37.00	-1	2,452	-0.04%
2024/10/18	1	37.45	1	37.40	37.30	0	2,445	0.00%
2024/10/17	10	39.97	10	38.89	38.35	0	2,399	0.00%
2024/10/16	1	38.55	2	38.23	38.55	-1	2,148	-0.05%
2024/10/15	5	37.56	3	37.50	36.85	2	2,022	0.10%
2024/10/14	2	36.68	10	38.00	37.85	-8	1,897	-0.42%
2024/10/11	0	0.00	0	34.20	35.65	0	1,775	0.00%
2024/10/09	1	36.35	0	0.00	33.75	1	1,749	0.06%
2024/10/08	3	35.53	3	35.85	36.15	0	1,718	0.00%
2024/10/07	3	35.73	1	37.00	36.55	2	1,681	0.12%
2024/09/23	0	0.00	2	34.70	34.55	-2	2,247	-0.09%
2024/09/19	10	35.30	6	34.97	35.10	4	2,377	0.17%
2024/09/16	11	36.59	2	36.50	36.40	9	2,332	0.39%
2024/09/13	1	33.15	9	34.62	35.95	-8	2,049	-0.39%
2024/09/12	0	0.00	13	32.02	32.70	-13	1,887	-0.69%
2024/09/11	2	29.68	0	0.00	29.75	2	1,893	0.11%
2024/09/10	0	0.00	2	29.10	29.65	-2	1,926	-0.10%
2024/09/09	8	31.10	5	30.42	30.40	3	1,949	0.15%
2024/09/04	2	29.43	0	0.00	29.60	2	2,054	0.10%
2024/09/03	1	33.20	2	33.30	32.20	-1	2,079	-0.05%
2024/08/29	2	31.50	2	31.75	31.75	0	2,363	0.00%
2024/08/26	3	32.07	0	0.00	31.65	3	3,666	0.08%
2024/08/23	1	31.05	1	32.00	32.10	0	3,899	0.00%
2024/08/22	11	32.51	0	0.00	31.80	11	4,058	0.27%
2024/08/20	3	33.33	0	0.00	32.80	3	4,278	0.07%
2024/08/19	0	0.00	2	32.15	32.90	-2	4,360	-0.05%
2024/08/16	4	32.09	4	32.04	31.80	0	4,540	0.00%
2024/08/12	0	0.00	2	31.60	31.80	-2	4,914	-0.04%
2024/08/08	2	31.70	0	0.00	31.85	2	4,928	0.04%
2024/08/07	2	30.30	0	0.00	31.00	2	4,936	0.04%
2024/08/01	0	0.00	2	33.88	33.75	-2	5,225	-0.04%
2024/07/31	0	0.00	1	32.30	32.60	-1	5,288	-0.02%
2024/07/30	0	0.00	1	31.70	32.35	-1	5,425	-0.02%
2024/07/17	2	38.63	0	0.00	38.35	2	7,144	0.03%
2024/07/15	0	0.00	2	37.45	37.90	-2	7,946	-0.03%
2024/07/12	0	0.00	1	37.80	37.65	-1	8,174	-0.01%
2024/07/11	2	38.50	0	0.00	38.10	2	8,217	0.02%
2024/07/10	1	39.30	0	0.00	38.65	1	8,219	0.01%
2024/07/08	0	0.00	3	39.70	39.60	-3	8,201	-0.04%
2024/07/05	2	41.80	4	41.13	41.15	-2	8,165	-0.02%
2024/07/03	2	40.80	0	0.00	41.35	2	8,090	0.02%
2024/07/02	1	43.55	0	0.00	40.80	1	8,030	0.01%
2024/07/01	39	43.33	39	43.04	43.05	0	7,892	0.00%
2024/06/28	0	0.00	3	42.10	42.35	-3	7,668	-0.04%
2024/06/26	36	40.45	33	40.69	40.85	3	7,400	0.04%
2024/06/25	0	0.00	5	37.28	37.85	-5	7,242	-0.07%
2024/06/21	2	38.25	7	38.39	39.25	-5	7,186	-0.07%
2024/06/20	3	38.05	3	39.13	38.85	0	7,147	0.00%
2024/06/19	0	0.00	1	38.45	38.35	-1	7,112	-0.01%
2024/06/18	0	0.00	1	37.30	37.45	-1	7,052	-0.01%
2024/06/14	0	0.00	1	37.55	38.30	-1	6,993	-0.01%
2024/06/13	2	37.43	0	0.00	37.35	2	6,954	0.03%
2024/06/12	3	37.48	0	0.00	38.00	3	6,928	0.04%
2024/06/07	0	0.00	2	39.75	39.35	-2	6,829	-0.03%
2024/06/06	4	39.24	2	40.25	39.50	2	6,795	0.03%
2024/06/05	4	40.79	8	41.08	40.55	-4	6,719	-0.06%
2024/06/04	2	43.35	8	41.31	40.85	-6	6,601	-0.09%
2024/06/03	2	42.90	5	43.27	43.35	-3	6,488	-0.05%
2024/05/31	7	43.33	2	43.68	43.80	5	6,281	0.08%
2024/05/30	11	43.49	7	43.24	41.60	4	5,964	0.07%
2024/05/29	2	39.45	3	39.55	43.00	-1	5,175	-0.02%
2024/05/28	3	39.10	7	38.74	39.10	-4	4,939	-0.08%
2024/05/27	4	37.40	0	0.00	38.60	4	4,775	0.08%
2024/05/23	9	37.24	9	36.86	35.95	0	4,531	0.00%
2024/05/22	8	37.10	2	37.98	36.25	6	4,408	0.14%
2024/05/21	4	36.70	5	37.43	38.25	-1	4,215	-0.02%
2024/05/20	1	36.00	3	36.00	34.80	-2	4,072	-0.05%
2024/05/17	2	36.53	2	36.25	36.05	0	4,024	0.00%
2024/05/16	4	35.00	0	0.00	36.20	4	3,907	0.10%
2024/05/15	0	0.00	1	33.45	32.95	-1	3,830	-0.03%
2024/05/14	1	33.00	0	0.00	32.75	1	3,816	0.03%
2024/05/13	4	34.53	3	34.33	33.15	1	3,787	0.03%
2024/05/10	2	34.33	0	0.00	34.20	2	3,751	0.05%
2024/05/08	3	36.40	6	36.43	35.85	-3	3,664	-0.08%
2024/05/06	2	33.45	5	33.46	32.60	-3	3,417	-0.09%
2024/05/03	6	36.73	4	36.05	34.40	2	3,342	0.06%
2024/05/02	1	37.70	1	38.00	37.60	0	3,201	0.00%
2024/04/30	3	37.18	0	0.00	36.70	3	3,041	0.10%
2024/04/29	4	39.33	1	40.50	36.55	3	2,884	0.10%
2024/04/26	14	36.99	12	36.18	37.20	2	2,506	0.08%
2024/04/25	4	35.66	6	34.78	36.25	-2	2,133	-0.09%
2024/04/24	7	33.17	96	33.62	34.25	-89	1,724	-5.16%
2024/04/23	0	32.40	0	0.00	31.15	0	1,503	0.00%
2024/04/22	6	33.74	7	34.10	31.55	-1	1,397	-0.07%
2024/04/19	2	33.80	0	0.00	35.05	2	964	0.21%
2024/03/22	0	25.60	0	0.00	25.50	0	199	0.00%
2024/01/16	0	25.95	0	0.00	24.30	0	744	0.00%
2023/12/18	0	0.00	1	26.45	26.80	-1	695	-0.14%
2023/11/29	3	28.27	3	28.05	28.00	0	479	0.00%
2023/11/27	3	28.78	3	27.25	27.25	0	423	0.00%
2023/11/16	0	0.00	8	24.14	24.40	-8	190	-4.20%
2023/11/14	0	0.00	6	24.05	23.95	-6	176	-3.39%
2023/11/09	0	0.00	5	21.40	21.40	-5	67	-7.46%
2023/10/27	5	21.00	0	0.00	21.10	5	67	7.45%
2023/09/15	0	0.00	8	21.38	21.60	-8	164	-4.86%
2023/08/10	14	21.55	0	0.00	21.90	14	179	7.82%
2023/07/06	8	24.73	0	0.00	24.90	8	166	4.81%
2023/06/28	1	23.05	0	0.00	23.10	1	135	0.74%
2023/06/12	1	22.65	0	0.00	22.60	1	187	0.53%
2023/06/01	1	21.70	0	0.00	21.70	1	400	0.25%
2022/03/31	0	0.00	1	28.80	28.70	-1	193	-0.52%
2022/03/22	0	0.00	0.1	28.10	28.25	-0.1	224	-0.02%
2022/01/12	0	0.00	2	30.55	30.25	-2	1,007	-0.20%
2022/01/07	0	0.00	8	32.21	32.45	-8	983	-0.81%
2022/01/06	0	0.00	1	32.90	33.10	-1	969	-0.10%
2021/12/29	0	0.00	5	31.85	31.90	-5	927	-0.54%
2021/12/16	0	0.00	5	32.10	32.20	-5	889	-0.56%
2021/12/14	0	0.00	1	31.95	31.95	-1	883	-0.11%
2021/12/13	0	0.00	1	32.40	32.60	-1	877	-0.11%
2021/12/10	0	0.00	3	33.65	33.55	-3	863	-0.35%
2021/12/09	3	35.28	1	35.95	34.90	2	853	0.23%
2021/12/07	1	35.55	0	0.00	34.75	1	843	0.12%
2021/12/03	3	35.40	0	0.00	35.65	3	793	0.38%
2021/12/02	1	34.60	0	0.00	34.60	1	779	0.13%
2021/12/01	10	34.69	20	34.62	34.65	-10	771	-1.30%
2021/11/30	20	35.40	0	0.00	35.30	20	761	2.62%
2021/11/26	2	34.95	1	34.65	35.00	1	735	0.14%
2021/11/25	1	36.50	0	0.00	36.15	1	711	0.14%
2021/11/24	1	36.10	0	0.00	36.10	1	627	0.16%
2021/11/22	5	37.95	0	0.00	36.65	5	561	0.89%
2021/11/17	5	36.11	3	35.15	36.40	2	314	0.64%
2021/11/16	4	38.55	2	36.75	35.90	2	282	0.71%
2021/03/02	0	28.00	0	0.00	26.70	0	123	0.00%
2020/01/16	0	0.00	1	27.30	27.40	-1	158	-0.63%
2020/01/15	1	27.60	0	0.00	27.55	1	157	0.63%
2019/11/18	0	0.00	30	23.22	23.50	-30	53	-56.20%
2019/11/15	0	0.00	30	23.38	23.40	-30	52	-57.18%
2019/11/14	0	0.00	10	23.52	23.40	-10	51	-19.34%
2019/11/13	0	0.00	30	23.46	23.55	-30	51	-57.92%
2019/03/20	0	0.00	5	28.20	28.05	-5	101	-4.91%
2019/03/14	0	0.00	22	27.94	28.00	-22	97	-22.50%
2019/03/13	0	0.00	9	27.61	27.70	-9	92	-9.70%
2019/03/12	0	0.00	37	27.35	27.50	-37	92	-40.07%
2019/03/11	0	0.00	30	27.06	27.00	-30	90	-33.30%
2019/03/07	0	0.00	10	27.10	26.80	-10	91	-10.96%
2019/03/06	0	0.00	10	27.03	27.00	-10	90	-11.00%
2019/03/05	0	0.00	5	26.80	26.95	-5	90	-5.51%
2019/02/27	0	0.00	5	27.00	26.75	-5	89	-5.60%
2019/02/26	0	0.00	20	26.80	27.00	-20	88	-22.65%
2019/02/25	0	0.00	33	26.30	26.50	-33	86	-38.19%
2019/02/21	0	0.00	2	26.20	26.10	-2	83	-2.39%
2019/02/18	0	0.00	4	26.30	26.30	-4	81	-4.93%
2019/02/15	0	0.00	6	26.18	26.15	-6	81	-7.40%
2019/02/11	0	0.00	4	26.50	26.45	-4	78	-5.12%
2019/01/30	0	0.00	5	26.15	26.20	-5	78	-6.38%
2019/01/28	0	0.00	31	25.80	25.95	-31	75	-40.98%
2019/01/24	5	25.25	3	25.40	25.15	2	74	2.69%
2019/01/23	0	0.00	7	25.40	25.35	-7	73	-9.48%
2019/01/22	0	0.00	7	25.50	25.40	-7	73	-9.51%
2019/01/21	0	0.00	3	25.50	25.40	-3	72	-4.12%
2019/01/17	15	25.47	10	25.80	25.30	5	70	7.12%
2019/01/16	0	0.00	29	25.11	25.25	-29	64	-44.74%
2019/01/15	0	0.00	5	24.95	24.65	-5	60	-8.26%
2018/12/11	8	27.70	1	28.20	28.00	7	75	9.27%
2018/12/07	5	28.20	0	0.00	28.60	5	76	6.52%
2018/12/04	5	29.20	0	0.00	29.20	5	81	6.15%
2018/12/03	17	29.12	10	29.30	29.30	7	84	8.31%
2018/11/30	0	0.00	32	28.79	28.95	-32	82	-38.88%
2018/11/29	0	0.00	35	28.41	28.40	-35	81	-42.87%
2018/11/20	10	27.32	0	0.00	27.40	10	79	12.58%
2018/11/16	11	27.34	0	0.00	27.30	11	80	13.61%
2018/11/14	30	27.39	0	0.00	27.35	30	81	36.64%
2018/11/13	3	27.30	0	0.00	27.30	3	81	3.66%
2018/11/09	10	27.53	0	0.00	27.65	10	82	12.13%
2018/11/07	0	0.00	20	28.15	28.30	-20	83	-23.93%
2018/11/05	6	27.48	0	0.00	27.50	6	85	7.01%
2018/11/02	24	27.38	5	27.50	27.60	19	86	22.01%
2018/11/01	0	0.00	10	27.35	27.25	-10	85	-11.65%
2018/10/31	6	26.79	10	26.90	27.00	-4	85	-4.68%
2018/10/29	17	26.78	0	0.00	26.80	17	86	19.58%
2018/10/26	10	26.90	0	0.00	27.25	10	86	11.61%
2018/10/25	7	27.38	0	0.00	27.25	7	84	8.29%
2018/10/24	10	27.90	0	0.00	27.90	10	84	11.85%
2018/10/23	15	28.25	0	0.00	28.00	15	83	17.86%
2018/10/22	0	0.00	15	28.77	28.60	-15	83	-17.89%
2018/10/18	0	0.00	20	29.60	28.45	-20	82	-24.24%
2018/10/17	0	0.00	5	29.30	29.00	-5	80	-6.21%
2018/10/16	0	0.00	6	29.00	28.95	-6	81	-7.37%
2018/10/15	0	0.00	24	28.83	28.55	-24	83	-28.67%
2018/10/12	0	0.00	32	28.18	28.40	-32	82	-38.88%
2018/10/02	10	32.30	0	0.00	32.35	10	76	13.01%
2018/10/01	9	32.39	0	0.00	32.60	9	78	11.51%
2018/09/28	20	32.95	14	32.91	32.60	6	78	7.68%
2018/09/27	40	32.04	54	32.20	32.45	-14	77	-18.08%
2018/09/26	0	0.00	5	30.65	30.50	-5	71	-7.02%
2018/09/25	10	30.54	15	30.47	30.45	-5	72	-6.88%
2018/09/20	6	30.08	0	0.00	30.10	6	74	8.03%
2018/09/19	3	30.15	0	0.00	30.20	3	75	3.96%
2018/09/18	8	30.20	0	0.00	30.20	8	76	10.47%
2018/09/17	0	0.00	5	30.30	30.30	-5	77	-6.43%
2018/09/14	10	30.12	0	0.00	30.20	10	79	12.63%
2018/09/13	20	30.05	0	0.00	30.00	20	78	25.36%
2018/09/11	1	29.80	0	0.00	30.15	1	80	1.25%
2018/09/10	48	30.42	5	30.20	30.20	43	80	53.57%
2018/09/03	8	34.52	0	0.00	34.35	8	77	10.29%
2018/08/29	8	34.34	0	0.00	34.60	8	85	9.38%
2018/08/28	6	34.25	0	0.00	34.20	6	91	6.56%
2018/08/10	0	0.00	10	36.50	36.40	-10	106	-9.36%
2018/08/09	7	36.00	0	0.00	36.20	7	107	6.53%
2018/08/08	10	36.15	0	0.00	36.10	10	106	9.35%
2018/07/27	0	0.00	4	36.30	36.70	-4	117	-3.39%
2018/07/26	0	0.00	2	36.25	36.00	-2	117	-1.71%
2018/07/25	0	0.00	3	36.20	36.15	-3	117	-2.55%
2018/07/24	4	35.95	0	0.00	36.15	4	119	3.36%
2018/07/23	34	36.06	1	36.40	35.95	33	119	27.54%
2018/07/20	0	0.00	35	36.10	36.15	-35	121	-28.85%
2018/07/19	0	0.00	11	35.25	35.40	-11	121	-9.08%
2018/07/18	22	34.80	5	35.10	35.15	17	123	13.79%
2018/07/17	10	34.60	21	35.04	34.80	-11	123	-8.88%
2018/07/16	0	0.00	28	34.52	34.65	-28	122	-22.85%
2018/07/12	0	0.00	30	33.97	33.90	-30	124	-24.07%
2018/07/11	26	34.17	0	0.00	34.15	26	124	20.87%
2018/07/10	17	34.36	20	34.81	34.40	-3	125	-2.39%
2018/07/09	19	34.30	0	0.00	34.30	19	125	15.14%
2018/07/06	13	34.32	0	0.00	34.50	13	125	10.37%
2018/07/05	15	35.60	0	0.00	34.50	15	124	12.02%
2018/07/04	30	36.07	0	0.00	36.00	30	122	24.41%
2018/07/03	39	36.56	0	0.00	36.25	39	123	31.71%
2018/07/02	6	36.83	0	0.00	36.75	6	121	4.94%
2018/06/29	0	0.00	91	36.78	36.85	-91	120	-75.27%
2018/06/26	19	37.94	0	0.00	37.80	19	118	16.08%
2018/06/25	19	38.14	10	38.40	38.25	9	118	7.62%
2018/06/22	0	0.00	27	38.31	38.35	-27	117	-22.89%
2018/06/21	3	38.15	8	38.28	38.15	-5	118	-4.23%
2018/06/20	15	38.28	0	0.00	38.20	15	120	12.41%
2018/06/19	12	38.70	0	0.00	38.70	12	121	9.88%
2018/06/15	17	38.94	4	39.20	39.00	13	121	10.74%
2018/06/14	6	38.98	0	0.00	38.95	6	120	4.97%
2018/06/13	25	38.88	21	39.22	39.00	4	120	3.31%
2018/06/12	52	39.03	0	0.00	39.00	52	121	42.65%
2018/06/11	21	39.15	42	39.01	39.20	-21	120	-17.43%
2018/06/08	30	39.76	0	0.00	39.45	30	119	25.18%
2018/06/07	25	40.09	0	0.00	40.00	25	116	21.38%
2018/06/06	81	40.11	9	40.20	40.10	72	117	61.25%
2018/06/05	0	0.00	63	39.98	40.00	-63	114	-54.92%
2018/06/04	59	39.23	35	39.57	39.45	24	111	21.46%
2018/06/01	15	38.65	10	38.80	38.85	5	104	4.78%
2018/05/31	28	38.09	0	0.00	38.10	28	101	27.49%
2018/05/30	6	37.57	1	37.40	37.65	5	98	5.07%
2018/05/28	6	37.45	0	0.00	37.50	6	97	6.18%
2018/05/23	2	37.80	0	0.00	37.75	2	99	2.01%
2018/05/22	14	37.93	0	0.00	38.00	14	99	14.10%
2018/05/21	15	38.39	0	0.00	38.35	15	99	15.11%
2018/05/18	18	37.98	1	38.00	38.10	17	99	17.05%
2018/05/17	1	37.75	0	0.00	38.00	1	102	0.97%
2018/05/15	11	37.31	0	0.00	37.35	11	102	10.72%
2018/05/10	15	38.57	0	0.00	38.80	15	100	14.94%
2018/05/08	11	38.93	0	0.00	38.85	11	98	11.11%
2018/05/07	19	39.04	0	0.00	39.00	19	103	18.32%
2018/05/02	5	38.83	0	0.00	38.80	5	104	4.77%
2018/04/30	15	39.03	0	0.00	38.90	15	110	13.61%
2018/04/27	12	39.40	0	0.00	39.30	12	113	10.59%
2018/04/26	23	39.65	0	0.00	39.50	23	113	20.23%
2018/04/25	41	39.80	0	0.00	39.85	41	112	36.54%
2018/04/24	105	40.46	0	0.00	40.40	105	109	95.50%	大買/鉅額交易
2018/04/23	65	41.22	0	0.00	41.20	65	109	59.42%