達興材料 (5234)-兆豐-三民券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
149.0
漲跌
▲11.0
漲幅
+7.97%
成交量
2,189張
產業
上市光電類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	151.50	149.50	-1	3,376	-0.03%
2024/04/15	4	162.38	3	159.17	155.50	1	3,317	0.03%
2024/04/12	0	0.00	2	157.75	159.00	-2	3,248	-0.06%
2024/04/11	2	147.00	0	0.00	146.00	2	3,185	0.06%
2024/04/08	1	152.00	1	158.00	158.00	0	3,151	0.00%
2024/04/02	1	158.00	1	164.00	161.00	0	3,020	0.00%
2024/03/28	0	0.00	1	147.00	146.50	-1	2,795	-0.04%
2024/03/27	1	150.50	0	0.00	150.50	1	2,763	0.04%
2024/03/26	0	0.00	2	161.00	147.50	-2	2,721	-0.07%
2024/03/14	2	148.25	0	0.00	147.00	2	2,454	0.08%
2024/03/13	1	155.00	3	156.33	150.00	-2	2,367	-0.08%
2024/03/12	4	164.38	4	164.38	166.50	0	2,266	0.00%
2024/03/11	10	149.50	10	154.00	157.50	0	2,162	0.00%
2024/03/08	0	0.00	2	162.25	151.00	-2	2,084	-0.10%
2024/03/07	16	166.47	17.1	165.72	167.50	-1.1	1,987	-0.06%
2024/03/06	3	155.83	1	154.50	157.00	2	1,760	0.11%
2024/03/05	2	145.50	4	144.63	143.00	-2	1,688	-0.12%
2024/03/04	6	145.50	2.1	146.22	144.50	3.9	1,641	0.24%
2024/02/27	1	123.50	1	119.50	121.50	0	1,401	0.00%
2024/02/26	0	0.00	1	119.00	123.50	-1	1,350	-0.07%
2024/02/19	1	122.00	0	0.00	121.50	1	1,174	0.09%
2024/02/16	1	122.00	6	121.58	120.50	-5	1,150	-0.43%
2024/02/15	0	0.00	2	118.50	123.50	-2	1,125	-0.18%
2024/02/05	1	117.50	1	118.00	117.50	0	1,049	0.00%
2024/01/26	1	108.50	0	0.00	108.00	1	872	0.11%
2024/01/24	8	112.56	8	111.94	109.00	0	793	0.00%
2024/01/23	0	0.00	4	108.00	108.00	-4	619	-0.65%
2024/01/22	1	98.40	1	98.30	98.30	0	555	0.00%
2024/01/19	5	96.50	0	0.00	97.00	5	552	0.90%
2024/01/18	1	96.60	0	0.00	95.90	1	555	0.18%
2024/01/12	0	0.00	1	99.10	97.80	-1	570	-0.18%
2024/01/03	0.2	104.81	0	0.00	101.50	0.2	636	0.03%
2023/12/11	1	95.00	0	0.00	94.80	1	652	0.15%
2023/12/06	0	0.00	0.1	97.00	97.00	-0.1	651	-0.02%
2023/12/04	0	0.00	2	100.50	100.50	-2	689	-0.29%
2023/12/01	4	103.00	0	0.00	102.50	4	705	0.57%
2023/11/27	0.1	101.50	0	0.00	100.00	0.1	712	0.01%
2023/10/24	2	93.55	0	0.00	93.70	2	964	0.21%
2023/09/08	0	0.00	1	107.50	105.50	-1	1,436	-0.07%
2023/09/05	1	112.50	0	0.00	116.50	1	1,382	0.07%
2023/08/11	1	116.50	0	0.00	117.00	1	1,383	0.07%
2023/07/25	0	0.00	5	145.60	144.50	-5	1,170	-0.43%
2023/07/21	0	0.00	15	143.60	145.00	-15	1,149	-1.30%
2023/07/18	40	150.50	20	153.00	146.00	20	1,158	1.73%
2023/07/17	5	154.00	5	153.50	153.50	0	1,158	0.00%
2023/07/14	3	149.33	3	143.50	143.50	0	1,110	0.00%
2023/07/11	1	142.50	1	140.00	145.50	0	1,009	0.00%
2023/07/10	1	145.00	1	144.00	142.50	0	961	0.00%
2023/07/07	5	137.50	5	138.80	136.00	0	898	0.00%
2023/07/06	0	0.00	1	136.50	133.00	-1	824	-0.12%
2023/06/20	1	109.00	1	111.00	108.00	0	632	0.00%
2023/06/09	0	0.00	1	104.00	103.50	-1	568	-0.18%
2023/06/07	0	0.00	1	104.50	105.00	-1	558	-0.18%
2023/05/18	2	102.00	1	100.00	99.60	1	506	0.20%
2023/05/17	0	0.00	0.2	100.00	99.10	-0.2	466	-0.05%
2023/05/16	1	95.80	0.1	95.50	95.10	0.9	414	0.22%
2023/05/10	0	0.00	1	90.40	90.50	-1	383	-0.26%
2023/04/28	1	91.30	0	0.00	89.60	1	397	0.25%
2023/04/25	0	0.00	1	86.20	86.30	-1	380	-0.26%
2023/04/21	2	97.50	1	96.20	91.30	1	362	0.28%
2023/04/13	0.1	89.70	0	0.00	89.10	0.1	238	0.04%
2023/04/12	0	0.00	1	93.20	90.60	-1	232	-0.43%
2023/04/07	1	86.10	0	0.00	86.20	1	178	0.56%
2023/03/10	0	0.00	2	84.20	84.70	-2	198	-1.01%
2023/02/23	1	82.60	0	0.00	82.10	1	170	0.59%
2023/02/16	1	79.60	0	0.00	79.70	1	169	0.59%
2023/02/06	1	75.90	0	0.00	77.50	1	141	0.71%
2022/12/28	0	0.00	3	65.70	65.50	-3	155	-1.94%
2022/12/15	3	73.70	0	0.00	73.00	3	162	1.85%
2022/12/02	0	0.00	1	71.40	71.60	-1	138	-0.72%
2022/11/15	0	0.00	1	66.50	66.20	-1	145	-0.69%
2022/11/14	0	0.00	1	63.50	64.10	-1	152	-0.66%
2022/10/18	0	0.00	1	63.00	63.00	-1	202	-0.49%
2022/10/03	1	63.70	0	0.00	63.80	1	221	0.45%
2022/09/23	2	68.80	0	0.00	68.60	2	262	0.76%
2022/08/19	1	74.00	2	73.20	74.00	-1	288	-0.35%
2022/08/17	1	71.00	0	0.00	70.70	1	279	0.36%
2022/08/16	0	0.00	2	70.20	70.20	-2	276	-0.72%
2022/08/08	1	65.00	0	0.00	65.10	1	258	0.39%
2022/07/15	0	70.60	0	0.00	69.90	0	236	0.01%
2022/07/14	0.1	69.90	0	0.00	70.60	0.1	238	0.05%
2022/05/27	1	93.90	0	0.00	93.80	1	283	0.35%
2022/04/27	0	0.00	1	98.60	98.70	-1	496	-0.20%
2022/04/15	0.1	111.00	0	0.00	106.50	0.1	642	0.01%
2022/04/13	0	110.00	0	0.00	112.50	0	748	0.00%
2022/03/11	2	116.00	0	0.00	115.50	2	1,667	0.12%
2022/02/08	5	130.00	5	130.50	130.50	0	1,935	0.00%
2022/01/11	0	0.00	1	142.00	137.00	-1	1,733	-0.06%
2022/01/10	1	141.50	0	0.00	139.50	1	1,707	0.06%
2022/01/06	0	0.00	8	144.75	149.50	-8	1,595	-0.50%
2022/01/05	1	154.50	0	0.00	150.00	1	1,555	0.06%
2022/01/04	9	158.61	4	158.88	156.00	5	1,503	0.33%
2022/01/03	1	154.00	0	0.00	155.50	1	1,389	0.07%
2021/12/30	1	150.50	36	146.17	154.00	-35	1,251	-2.80%
2021/12/29	1	138.00	0	0.00	140.00	1	1,082	0.09%
2021/12/28	0	0.00	1	138.00	138.50	-1	1,035	-0.10%
2021/12/27	3	140.50	2	142.75	136.00	1	974	0.10%
2021/12/24	0	0.00	1	131.00	134.00	-1	869	-0.11%
2021/12/22	1	125.50	2	126.00	129.50	-1	837	-0.12%
2021/12/21	1	127.50	0	0.00	124.50	1	822	0.12%
2021/12/16	6	130.75	0	0.00	128.00	6	785	0.76%
2021/12/15	0	0.00	1	132.00	133.00	-1	751	-0.13%
2021/12/14	2	128.75	1	128.50	127.00	1	713	0.14%
2021/12/13	1	130.00	1	132.50	131.50	0	697	0.00%
2021/12/10	30	132.15	0	0.00	134.00	30	682	4.40%
2021/08/06	0	0.00	5	93.58	94.00	-5	204	-2.44%
2021/08/05	0	0.00	1	92.80	92.10	-1	199	-0.50%
2021/07/21	1	89.00	0	0.00	89.20	1	226	0.44%
2021/07/13	0	0.00	1	92.90	93.40	-1	210	-0.48%
2021/07/02	1	92.40	1	92.40	89.80	0	194	0.00%
2021/06/24	1	86.00	0	0.00	85.00	1	176	0.57%
2021/04/27	0	0.00	2	98.10	96.80	-2	229	-0.87%
2021/03/30	0	0.00	5	93.90	95.30	-5	204	-2.45%
2021/03/19	0	0.00	1	91.20	91.40	-1	199	-0.50%
2021/03/09	0	0.00	2	90.20	90.50	-2	190	-1.05%
2021/03/04	0	0.00	1	92.40	91.10	-1	184	-0.54%
2020/12/31	0	0.00	1	85.70	85.60	-1	104	-0.96%
2020/12/04	3	85.10	0	0.00	85.50	3	87	3.45%
2020/09/24	0	0.00	1	80.30	80.50	-1	210	-0.48%
2020/08/17	1	86.10	0	0.00	87.60	1	216	0.46%
2020/08/10	0	0.00	2	86.80	86.50	-2	221	-0.90%
2020/08/07	4	87.25	0	0.00	87.90	4	224	1.78%
2020/07/27	0	0.00	6	90.00	89.70	-6	232	-2.58%
2020/07/17	3	86.40	0	0.00	86.20	3	229	1.31%
2020/07/16	0	0.00	1	87.30	87.40	-1	233	-0.43%
2020/07/15	1	86.60	0	0.00	86.00	1	233	0.43%
2020/07/14	3	86.30	0	0.00	86.50	3	236	1.27%
2020/07/10	5	86.10	0	0.00	86.10	5	242	2.07%
2020/07/07	0	0.00	2	91.70	91.20	-2	226	-0.88%
2020/06/29	1	89.50	0	0.00	89.50	1	239	0.42%
2020/06/23	1	90.60	0	0.00	90.80	1	250	0.40%
2020/06/12	0	0.00	1	86.70	88.30	-1	313	-0.32%
2020/06/03	1	90.20	0	0.00	90.40	1	339	0.29%
2020/05/26	3	88.90	0	0.00	88.60	3	342	0.88%
2020/04/14	0	0.00	3	76.87	77.20	-3	298	-1.01%
2020/04/06	3	70.50	0	0.00	71.20	3	280	1.07%
2020/03/20	0	0.00	3	64.80	64.90	-3	282	-1.06%
2020/03/19	3	61.30	0	0.00	61.30	3	281	1.06%
2020/03/17	3	72.50	0	0.00	71.50	3	313	0.96%
2020/03/13	3	73.90	0	0.00	74.50	3	329	0.91%
2020/02/18	0	0.00	1	85.70	87.20	-1	329	-0.30%
2020/02/04	1	86.00	0	0.00	85.30	1	363	0.28%
2020/01/10	1	90.20	0	0.00	90.00	1	369	0.27%
2019/12/20	0	0.00	1	91.50	91.00	-1	399	-0.25%
2019/12/19	0	0.00	1	92.50	93.30	-1	399	-0.25%
2019/12/11	1	86.80	3	86.80	88.30	-2	329	-0.61%
2019/12/04	1	84.00	0	0.00	83.80	1	314	0.32%
2019/10/31	0	0.00	1	84.00	84.00	-1	451	-0.22%
2019/10/30	3	83.80	0	0.00	83.60	3	457	0.66%
2019/10/29	1	83.80	0	0.00	83.60	1	461	0.22%
2019/10/18	0	0.00	1	85.50	86.50	-1	578	-0.17%
2019/10/17	0	0.00	2	85.30	85.50	-2	577	-0.35%
2019/10/14	4	84.90	0	0.00	85.00	4	595	0.67%
2019/10/09	2	83.80	0	0.00	83.80	2	611	0.33%
2019/10/07	2	84.05	2	83.95	83.90	0	648	0.00%
2019/09/23	1	91.80	0	0.00	90.30	1	747	0.13%
2019/09/05	1	97.20	0	0.00	96.60	1	801	0.12%
2019/08/05	0	0.00	1	100.00	97.50	-1	777	-0.13%
2019/07/29	0	0.00	1	101.00	102.00	-1	702	-0.14%
2019/07/18	0	0.00	1	92.90	91.00	-1	655	-0.15%
2019/07/10	8	94.83	8	95.89	94.50	0	647	0.00%
2019/06/21	1	88.40	0	0.00	87.90	1	644	0.16%
2019/06/13	1	84.00	2	85.20	84.00	-1	708	-0.14%
2019/06/12	2	89.10	0	0.00	90.00	2	698	0.29%
2019/05/29	1	88.80	0	0.00	88.30	1	865	0.12%
2019/04/16	1	97.20	0	0.00	97.90	1	1,642	0.06%
2019/03/22	0	0.00	1	108.00	106.50	-1	1,697	-0.06%
2019/03/20	1	103.00	0	0.00	104.00	1	1,704	0.06%
2019/02/27	4	107.75	5	106.30	108.00	-1	1,417	-0.07%
2019/02/25	0	0.00	10	117.00	118.00	-10	1,278	-0.78%
2019/02/21	1	118.50	0	0.00	114.50	1	1,211	0.08%
2019/02/20	12	114.50	3.4	112.41	113.50	8.6	1,159	0.74%
2019/02/19	13	107.65	15	106.87	108.00	-2	1,025	-0.19%
2019/02/14	0	0.00	1	96.90	96.30	-1	873	-0.11%
2019/01/30	0	0.00	1	94.30	94.00	-1	848	-0.12%
2019/01/29	3	96.87	2	97.50	94.90	1	838	0.12%
2019/01/28	2	93.25	2	93.65	93.80	0	800	0.00%
2019/01/18	4	102.00	0	0.00	93.50	4	664	0.60%
2019/01/16	36	98.33	36	97.83	95.00	0	564	0.00%
2018/12/27	0	0.00	1	94.50	93.00	-1	433	-0.23%
2018/12/19	0	0.00	1	93.10	93.10	-1	297	-0.34%
2018/12/12	10	85.00	10	86.00	85.00	0	183	0.00%
2018/10/08	0	0.00	1	74.50	74.80	-1	200	-0.50%
2018/10/05	1	76.30	0	0.00	76.10	1	198	0.50%
2018/09/07	0	0.00	1	84.50	82.20	-1	239	-0.42%
2018/08/28	1	80.90	0	0.00	80.40	1	232	0.43%
2018/08/13	0	0.00	1	79.30	79.40	-1	272	-0.37%
2018/08/09	1	82.40	0	0.00	81.30	1	283	0.35%
2018/07/31	0	0.00	0.1	79.00	79.50	-0.1	344	-0.03%
2018/06/27	0	0.00	1	80.50	80.20	-1	535	-0.19%
2018/06/25	1	92.00	0	0.00	92.00	1	536	0.19%
2018/06/08	0	0.00	1	91.10	90.90	-1	775	-0.13%
2018/06/07	0	0.00	1	91.70	91.30	-1	792	-0.13%
2018/04/30	1	81.00	0	0.00	81.00	1	1,253	0.08%
2018/04/27	0	0.00	1	79.20	79.20	-1	1,263	-0.08%
2018/04/18	1	86.60	1	85.00	85.40	0	1,495	0.00%
2018/04/16	0	0.00	2	91.60	89.40	-2	1,658	-0.12%
2018/04/13	1	95.20	0	0.00	94.30	1	1,753	0.06%
2018/04/09	0	0.00	1	96.90	96.00	-1	1,960	-0.05%
2018/04/02	1	101.00	0	0.00	100.50	1	1,986	0.05%
2018/03/29	1	101.00	1	99.90	99.70	0	2,002	0.00%
2018/03/28	1	100.00	0	0.00	99.70	1	2,015	0.05%
2018/03/23	0	0.00	1	103.50	101.50	-1	2,017	-0.05%
2018/03/22	1	102.00	2	106.00	102.00	-1	2,011	-0.05%
2018/03/20	0	0.00	4	107.38	109.50	-4	2,002	-0.20%
2018/03/19	21	105.55	13	105.88	104.00	8	2,072	0.39%
2018/03/15	0	0.00	11	98.59	100.50	-11	2,064	-0.53%
2018/03/14	11	101.67	0	0.00	98.40	11	2,041	0.54%
2018/03/12	13	100.85	17	100.07	100.50	-4	1,989	-0.20%
2018/03/09	5	98.02	1	95.50	95.90	4	1,939	0.21%
2018/02/26	0	0.00	1	90.20	90.40	-1	1,944	-0.05%
2018/02/23	2	94.60	4	93.95	89.80	-2	1,956	-0.10%
2018/02/22	5	89.66	1	87.50	93.20	4	1,896	0.21%
2018/02/21	2	88.10	2	88.00	88.20	0	1,869	0.00%
2018/02/07	0	0.00	2	83.50	83.10	-2	1,773	-0.11%
2018/02/02	1	80.40	0	0.00	81.80	1	1,812	0.06%
2018/01/31	1	82.10	1	81.50	80.60	0	1,800	0.00%
2018/01/29	1	87.90	0	0.00	88.20	1	1,761	0.06%
2018/01/25	0	0.00	1	89.00	87.70	-1	1,743	-0.06%
2018/01/24	1	88.50	2	89.75	88.50	-1	1,731	-0.06%
2018/01/23	0	0.00	1	89.00	87.50	-1	1,696	-0.06%
2018/01/22	5	89.80	4	91.05	88.40	1	1,683	0.06%
2018/01/19	6	92.13	6	89.93	90.00	0	1,650	0.00%
2018/01/18	0	0.00	1	87.90	85.00	-1	1,589	-0.06%
2018/01/17	1	87.00	0	0.00	87.00	1	1,574	0.06%
2018/01/16	3	86.63	0	0.00	85.80	3	1,549	0.19%
2018/01/15	0	0.00	1	90.10	85.00	-1	1,517	-0.07%
2018/01/10	1	85.70	0	0.00	81.00	1	1,331	0.08%
2018/01/09	6	80.72	8	82.61	83.10	-2	1,228	-0.16%
2018/01/05	1	79.30	1	79.90	79.00	0	1,087	0.00%
2018/01/04	0	0.00	2	80.35	80.30	-2	1,051	-0.19%
2018/01/03	1	79.00	5	77.20	79.00	-4	954	-0.42%
2018/01/02	6	73.42	3	72.37	71.90	3	867	0.35%