信驊 (5274)-兆豐-三民券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3000
漲跌
▼220
漲幅
-6.83%
成交量
480張
產業
上櫃半導體類股
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	3000.06	1	2970.00	3000.00	0	491	0.00%
2024/04/17	0	0.00	0	3035.00	3160.00	0	489	0.00%
2024/04/11	0	0.00	0	3145.00	3170.00	0	494	0.00%
2024/04/10	0	0.00	0	3222.00	3185.00	0	491	-0.01%
2024/04/09	0	3186.13	0	0.00	3225.00	0	490	0.01%
2024/04/03	0	3430.00	0	3438.33	3405.00	0	480	0.00%
2024/04/01	0	0.00	0	3320.00	3350.00	0	472	0.00%
2024/03/28	0	0.00	1	3320.00	3330.00	-1	457	-0.22%
2024/03/27	0	0.00	2	3101.14	3215.00	-2	444	-0.45%
2024/03/22	0	0.00	0	2890.00	2915.00	0	418	0.00%
2024/03/19	0	0.00	0	2905.00	2845.00	0	412	-0.01%
2024/03/18	2	2966.86	0.2	2945.56	2955.00	1.8	405	0.45%
2024/03/14	0	2765.00	0	2770.00	2755.00	0	398	0.00%
2024/03/13	0	2673.57	0	0.00	2640.00	0	393	0.01%
2024/03/12	0	2744.17	0	2850.00	2735.00	0	391	0.00%
2024/03/11	0	0.00	0	2865.00	2920.00	0	384	0.00%
2024/03/08	0	2880.77	0	2965.00	2925.00	0	380	0.00%
2024/03/07	0	0.00	0	2960.00	2960.00	0	378	0.00%
2024/03/06	0	0.00	0	2930.00	2945.00	0	376	0.00%
2024/03/05	0	2943.21	0	2922.25	2930.00	0	377	0.00%
2024/03/01	0	2865.26	0	2855.00	2865.00	0	379	0.00%
2024/02/27	0	2808.18	0	0.00	2700.00	0	367	0.00%
2024/02/23	0	2716.92	0	0.00	2660.00	0	355	0.00%
2024/02/22	0.1	2695.00	0	0.00	2660.00	0.1	343	0.02%
2024/02/21	0.1	2835.71	0	0.00	2765.00	0.1	323	0.05%
2024/02/19	0	0.00	0	3005.00	3035.00	0	306	-0.01%
2024/02/15	0	0.00	0	3102.86	3100.00	0	315	-0.01%
2024/01/30	2	3250.08	1	3270.40	3260.00	1	314	0.32%
2024/01/26	0	2935.00	0	0.00	2905.00	0	302	0.00%
2024/01/17	0	2860.00	0	0.00	2855.00	0	316	0.00%
2024/01/02	0	0.00	0	3000.00	2965.00	0	352	-0.01%
2023/12/11	0	2975.00	1	2975.33	3040.00	-1	428	-0.23%
2023/12/08	1	2955.00	0.1	2945.00	2925.00	1	430	0.22%
2023/12/06	0	2815.00	0	0.00	2815.00	0	430	0.00%
2023/11/28	0	0.00	0.1	2933.13	2930.00	-0.1	439	-0.02%
2023/11/21	0	2840.00	0	0.00	2850.00	0	469	0.00%
2023/11/17	0	2920.00	0	0.00	2910.00	0	484	0.00%
2023/11/16	0	0.00	0	2845.00	2865.00	0	482	-0.01%
2023/11/15	0.1	2855.00	0	0.00	2845.00	0.1	484	0.01%
2023/11/06	0	0.00	0	2725.00	2735.00	0	480	0.00%
2023/11/01	0	0.00	0	2625.00	2645.00	0	499	0.00%
2023/10/31	1	2771.57	0	0.00	2570.00	1	503	0.20%
2023/10/27	0	0.00	0.1	2718.39	2730.00	-0.1	511	-0.01%
2023/10/26	1	2600.29	1	2610.00	2595.00	0	512	0.00%
2023/10/25	0	2755.00	0	0.00	2715.00	0	512	0.00%
2023/10/24	0	2725.46	0	0.00	2730.00	0	513	0.01%
2023/10/23	0	2785.00	0	0.00	2830.00	0	511	0.00%
2023/10/20	0	2855.00	0	0.00	2860.00	0	512	0.00%
2023/10/16	0	2870.00	0	0.00	2870.00	0	523	0.00%
2023/10/12	0	0.00	0	2885.00	2885.00	0	531	-0.01%
2023/10/11	0	0.00	0	3001.67	3035.00	0	530	0.00%
2023/10/05	0	0.00	0	2845.00	2825.00	0	557	0.00%
2023/10/03	0	2730.00	0	0.00	2725.00	0	577	0.00%
2023/09/19	0	0.00	0	2815.00	2775.00	0	560	0.00%
2023/09/18	0	2745.00	0	0.00	2690.00	0	557	0.00%
2023/09/15	0	2800.00	0	0.00	2815.00	0	560	0.00%
2023/09/13	0	2740.00	0.1	2729.11	2740.00	-0.1	552	-0.01%
2023/09/12	0	0.00	0	2570.00	2635.00	0	545	0.00%
2023/09/11	0	2510.00	0	0.00	2490.00	0	546	0.01%
2023/09/06	0	0.00	0	2665.00	2640.00	0	557	0.00%
2023/09/04	0	2560.00	0	0.00	2620.00	0	571	0.00%
2023/09/01	0	2680.48	0	2710.59	2550.00	0	566	0.00%
2023/08/31	0	0.00	0	2680.00	2700.00	0	560	0.00%
2023/08/28	0	2580.00	0	2560.00	2590.00	0	543	0.00%
2023/08/24	0.1	2460.00	0.1	2463.06	2465.00	0	547	0.00%
2023/08/23	0	2240.00	0	0.00	2315.00	0	546	0.00%
2023/08/22	0	2395.00	0	0.00	2355.00	0	552	0.00%
2023/08/17	0	0.00	0.1	2265.00	2275.00	-0.1	556	-0.02%
2023/08/14	0.1	2140.00	0.1	2145.00	2140.00	0	554	0.00%
2023/08/02	0	2225.00	0	0.00	2230.00	0	545	0.00%
2023/08/01	0	2290.29	0	0.00	2250.00	0	542	0.01%
2023/07/31	0	2365.00	0	0.00	2320.00	0	536	0.00%
2023/07/27	0	2395.00	0	0.00	2405.00	0	536	0.00%
2023/07/25	0	2525.00	0	0.00	2515.00	0	534	0.00%
2023/07/24	0	2490.00	0	0.00	2485.00	0	533	0.00%
2023/07/19	0	2535.00	0	0.00	2525.00	0	529	0.00%
2023/07/17	0	2475.00	0	2480.00	2470.00	0	516	0.00%
2023/07/14	0	2440.00	0	0.00	2440.00	0	515	0.00%
2023/07/12	0.1	2357.08	0	0.00	2360.00	0.1	487	0.01%
2023/07/11	0	2538.33	0	0.00	2515.00	0	467	0.00%
2023/07/10	0.1	2564.37	0	0.00	2545.00	0.1	459	0.03%
2023/07/03	0	2895.00	0	2885.00	2895.00	0	474	0.00%
2023/06/30	0	0.00	0.1	2841.32	2850.00	-0.1	483	-0.02%
2023/06/29	0	2700.00	0	0.00	2725.00	0	477	0.00%
2023/06/28	0	2700.00	0	0.00	2700.00	0	480	0.00%
2023/06/26	0	0.00	0	2810.00	2890.00	0	475	0.00%
2023/06/21	0	0.00	0	2856.67	2830.00	0	478	0.00%
2023/06/20	0	0.00	0	2823.33	2875.00	0	480	0.00%
2023/06/19	0	2770.00	0	0.00	2770.00	0	483	0.00%
2023/06/16	0	0.00	0	2805.00	2805.00	0	486	-0.01%
2023/06/15	0	2715.33	0	0.00	2720.00	0	488	0.00%
2023/06/09	0	2556.11	0	0.00	2530.00	0	489	0.01%
2023/06/08	0	2551.49	0	0.00	2540.00	0	487	0.01%
2023/06/07	0	2833.33	0	0.00	2820.00	0	483	0.00%
2023/06/05	0	2860.00	0	0.00	2860.00	0	500	0.00%
2023/06/01	0	2839.86	0	0.00	2885.00	0	523	0.01%
2023/05/31	0	2931.25	0	0.00	2880.00	0	528	0.00%
2023/05/29	0	0.00	0	3205.00	3105.00	0	536	0.00%
2023/05/26	0	0.00	0.1	2996.67	3035.00	-0.1	543	-0.01%
2023/05/25	0	0.00	0	2820.00	2760.00	0	542	0.00%
2023/05/24	0	2682.14	0	0.00	2700.00	0	541	0.00%
2023/05/23	0	2735.00	0	0.00	2715.00	0	553	0.00%
2023/05/15	0	2685.00	0	0.00	2730.00	0	567	0.00%
2023/05/11	0	2705.00	0	0.00	2655.00	0	572	0.00%
2023/05/10	0	2707.50	0	0.00	2715.00	0	574	0.00%
2023/05/08	0	0.00	0	2870.00	2880.00	0	589	0.00%
2023/05/05	0	2780.00	0	2845.00	2765.00	0	597	0.00%
2023/05/02	0	0.00	0	2748.00	2815.00	0	607	0.00%
2023/04/26	0	2605.00	0	0.00	2700.00	0	608	0.00%
2023/04/19	0	2685.20	0	0.00	2655.00	0	625	0.00%
2023/04/12	0	2836.00	0	0.00	2830.00	0	624	0.00%
2023/04/11	0	2930.00	0	2915.00	2935.00	0	618	0.00%
2023/04/10	0	0.00	0	2781.40	2840.00	0	612	-0.01%
2023/04/06	0	2615.00	0	0.00	2600.00	0	599	0.00%
2023/03/31	0	2668.13	0	0.00	2635.00	0	593	0.00%
2023/03/29	0	2721.25	0	0.00	2710.00	0	588	0.00%
2023/03/28	0	0.00	0	2845.00	2835.00	0	586	0.00%
2023/03/27	0	2865.00	0	0.00	2820.00	0	585	0.00%
2023/03/22	0	0.00	0	2820.00	2800.00	0	576	0.00%
2023/03/16	0	2595.00	0	0.00	2660.00	0	571	0.00%
2023/03/14	0	0.00	0	2685.00	2665.00	0	577	0.00%
2023/03/10	0	0.00	0	2650.00	2690.00	0	585	0.00%
2023/03/09	1	2624.91	1	2545.74	2625.00	0	590	0.00%
2023/03/07	0	2577.50	0	0.00	2565.00	0	575	0.00%
2023/03/03	0	2756.94	0	0.00	2720.00	0	554	0.01%
2023/03/02	0	2770.00	0	0.00	2775.00	0	546	0.00%
2023/03/01	0	0.00	0	2895.00	2965.00	0	544	0.00%
2023/02/24	0	2730.00	0	2850.00	2795.00	0	537	0.00%
2023/02/23	0	0.00	0	2543.64	2595.00	0	523	0.00%
2023/02/21	0	0.00	0	2389.00	2460.00	0	522	0.00%
2023/02/20	0	2277.50	0	0.00	2240.00	0	514	0.00%
2023/02/17	0	2308.00	0	0.00	2280.00	0	516	0.00%
2023/02/16	0	2312.50	0	0.00	2370.00	0	521	0.00%
2023/01/31	0	0.00	1	2065.00	2100.00	-1	535	-0.19%
2023/01/30	0	0.00	0	2040.00	2045.00	0	548	0.00%
2023/01/11	0	2010.00	0	0.00	2020.00	0	563	0.00%
2023/01/03	1	1740.00	1	1710.00	1740.00	0	583	0.00%
2022/12/29	1	1720.00	1	1700.30	1720.00	0	592	0.00%
2022/12/22	0	1830.00	0	0.00	1815.00	0	632	0.00%
2022/12/20	1	1915.50	0	0.00	1875.00	1	639	0.16%
2022/12/19	1	1990.00	1	1970.00	1970.00	0	649	0.00%
2022/12/15	2	2000.00	2	2000.00	2000.00	0	663	0.00%
2022/12/14	1	2040.00	1	1990.00	2040.00	0	664	0.00%
2022/12/09	1	1985.00	1	2000.00	1985.00	0	672	0.00%
2022/12/06	2	2030.00	2	2067.50	2070.00	0	677	0.00%
2022/12/05	1	2135.00	1	2190.00	2135.00	0	671	0.00%
2022/12/02	4	2278.75	4	2291.25	2280.00	0	670	0.00%
2022/12/01	1	2205.00	1	2227.46	2205.00	0	669	-0.01%
2022/11/30	1	2095.39	1	2115.00	2085.00	0	660	0.00%
2022/11/25	0	2110.00	0	2150.00	2095.00	0	672	0.00%
2022/11/22	0	2195.00	0	0.00	2185.00	0	677	0.00%
2022/11/18	0	0.00	0	2185.00	2170.00	0	694	0.00%
2022/11/16	0	2121.25	0	0.00	2145.00	0	704	0.00%
2022/11/04	0	0.00	0	1870.00	1970.00	0	712	0.00%
2022/11/03	0	1735.00	0	0.00	1805.00	0	711	0.00%
2022/11/01	0	0.00	0	1750.00	1735.00	0	713	0.00%
2022/10/27	0	0.00	0	1626.67	1635.00	0	699	0.00%
2022/10/25	0	1506.18	0	0.00	1465.00	0	677	0.00%
2022/10/20	0	1553.33	0	0.00	1620.00	0	683	0.00%
2022/10/18	0	1665.00	0	0.00	1620.00	0	674	0.00%
2022/10/14	0	0.00	0	1735.00	1690.00	0	673	0.00%
2022/10/07	0	1780.00	0	0.00	1790.00	0	662	0.00%
2022/10/05	0	1955.00	0	0.00	1930.00	0	669	0.00%
2022/10/04	0	0.00	0	1780.00	1815.00	0	674	0.00%
2022/10/03	1	1734.75	1	1700.00	1700.00	0	676	0.00%
2022/09/22	1	1910.00	1	1885.00	1890.00	0	688	0.00%
2022/09/16	0	1965.00	0	0.00	1965.00	0	677	0.00%
2022/09/15	1	2095.00	1.1	2091.43	2075.00	-0.1	673	-0.01%
2022/09/14	1	2110.00	1	2105.00	2105.00	0	673	0.00%
2022/09/13	1	2090.00	1	2104.95	2120.00	0	669	0.00%
2022/09/12	2	2017.50	2	2025.00	2025.00	0	663	0.00%
2022/09/08	2	1957.50	2	1967.50	1975.00	0	665	0.00%
2022/09/05	0	1855.00	0	0.00	1865.00	0	669	0.00%
2022/08/16	1	1935.00	1	1975.00	1925.00	0	657	0.00%
2022/08/15	0	0.00	0.1	1830.00	1930.00	-0.1	648	-0.01%
2022/08/10	0.1	1665.00	0	0.00	1585.00	0.1	625	0.01%
2022/08/05	0	0.00	0	1839.17	1890.00	0	607	0.00%
2022/08/04	0	1775.00	0	0.00	1760.00	0	609	0.00%
2022/07/29	1	1945.00	1	1925.00	1925.00	0	607	0.00%
2022/07/26	1	1730.00	1	1745.00	1730.00	0	591	0.00%
2022/07/22	1	1900.00	1	1915.00	1815.00	0	599	0.00%
2022/07/21	0	0.00	0	1855.00	1880.00	0	599	-0.01%
2022/07/18	1	1885.00	1	1900.00	1890.00	0	596	0.00%
2022/07/15	1	1780.00	1	1795.00	1815.00	0	593	0.00%
2022/07/13	1	1705.00	1	1715.00	1700.00	0	576	0.00%
2022/07/12	1	1525.50	1	1515.00	1590.00	0	565	0.00%
2022/07/08	0	0.00	0	1825.00	1755.00	0	537	-0.01%
2022/07/04	0	1680.00	0	0.00	1685.00	0	488	0.01%
2022/07/01	0	0.00	0	1880.00	1725.00	0	479	0.00%
2022/06/30	0	1945.00	0	0.00	1900.00	0	464	0.01%
2022/06/08	0	0.00	0	2410.00	2435.00	0	402	0.00%
2022/05/31	0	0.00	0	2360.00	2325.00	0	373	0.00%
2022/05/30	0	0.00	0	2305.00	2270.00	0	366	0.00%
2022/05/26	0	2044.21	0	0.00	1970.00	0	348	0.01%
2022/05/24	0	2125.00	0	0.00	2150.00	0	326	0.00%
2022/05/23	0	2385.00	0	0.00	2335.00	0	309	0.00%
2022/05/20	0	2416.36	0	0.00	2380.00	0	307	0.01%
2022/05/17	0	2545.00	0	0.00	2575.00	0	309	0.00%
2022/04/29	0	2691.67	0	0.00	2650.00	0	277	0.00%
2022/04/18	0	0.00	0	3235.00	3250.00	0	232	0.00%
2022/04/01	0	0.00	0	3300.00	3315.00	0	235	-0.01%
2022/03/23	0	0.00	0	3050.00	3030.00	0	233	0.00%
2022/03/14	0	2715.00	0	0.00	2685.00	0	219	0.00%
2022/03/09	0	0.00	0	2845.00	2855.00	0	215	-0.01%
2022/03/07	0	2585.00	0	0.00	2685.00	0	213	0.01%
2022/03/04	0	2780.00	0	0.00	2695.00	0	213	0.00%
2022/03/01	0	0.00	0	2800.00	2835.00	0	221	-0.02%
2022/02/22	0	2740.00	0	0.00	2685.00	0	213	0.00%
2022/02/21	0	2700.00	0	0.00	2710.00	0	212	0.00%
2022/02/17	0	2878.52	0	0.00	2880.00	0	207	0.02%
2022/02/14	0	2995.00	0	0.00	2985.00	0	201	0.00%
2022/02/07	0	0.00	0	3205.00	3235.00	0	196	0.00%
2022/01/25	0	2695.00	0	0.00	3045.00	0	193	0.00%
2022/01/24	0	2860.00	0	0.00	2965.00	0	194	0.00%
2022/01/12	0	3140.00	0	0.00	3150.00	0	197	0.00%
2022/01/06	0	3120.00	0	0.00	3160.00	0	192	0.00%
2022/01/03	0	3510.00	0	0.00	3545.00	0	185	0.00%
2021/12/23	1	3400.00	1	3400.00	3400.00	0	193	0.00%
2021/12/17	0	0.00	0	3387.00	3400.00	0	205	0.00%
2021/12/14	0	3126.00	0	0.00	3125.00	0	208	0.00%
2021/12/01	1	3180.00	1	3230.00	3255.00	0	201	0.00%
2021/10/27	0	0.00	2	2710.00	2710.00	-2	184	-1.08%
2021/07/20	1	2400.00	1	2440.00	2415.00	0	207	0.00%
2021/05/24	0	0.00	1	1980.00	1985.00	-1	197	-0.51%
2021/05/21	1	1945.00	0	0.00	1930.00	1	199	0.50%
2021/05/14	2	1970.00	2	1892.50	1910.00	0	195	0.00%
2021/04/27	0	0.00	1	2080.00	2080.00	-1	193	-0.52%
2021/04/16	1	2035.00	0	0.00	2020.00	1	202	0.49%
2021/02/02	1	2175.00	1	2160.00	2110.00	0	226	0.00%
2021/01/13	2	2092.50	2	2055.00	2055.00	0	230	0.00%
2020/11/09	1	1400.00	2	1415.00	1380.00	-1	288	-0.35%
2020/10/15	1	1385.00	1	1350.00	1350.00	0	359	0.00%
2020/10/14	1	1445.00	0	0.00	1390.00	1	360	0.28%
2020/10/06	1	1225.00	1	1235.00	1275.00	0	374	0.00%
2020/08/14	0	0.00	1	1200.00	1200.00	-1	595	-0.17%
2020/06/03	1	1280.00	0	0.00	1295.00	1	525	0.19%
2020/05/27	1	1455.00	0	0.00	1435.00	1	508	0.20%
2020/05/25	0	0.00	1	1490.00	1510.00	-1	506	-0.20%
2020/05/14	0	0.00	1	1240.00	1240.00	-1	477	-0.21%
2020/05/11	1	1225.00	0	0.00	1220.00	1	467	0.21%
2020/05/08	1	1190.00	1	1190.00	1235.00	0	465	0.00%
2020/04/28	0	0.00	2	1135.00	1120.00	-2	447	-0.45%
2020/04/24	1	1180.00	1	1205.00	1230.00	0	437	0.00%
2020/04/23	1	1165.00	1	1130.00	1130.00	0	423	0.00%
2020/04/22	1	1085.00	0	0.00	1150.00	1	418	0.24%
2020/04/20	1	1085.00	0	0.00	1095.00	1	413	0.24%
2020/04/17	0	0.00	1	1090.00	1085.00	-1	412	-0.24%
2020/04/15	1	1060.00	0	0.00	1070.00	1	413	0.24%
2020/04/14	0	0.00	4	1030.00	1070.00	-4	408	-0.98%
2020/04/13	0	0.00	1	1005.00	1005.00	-1	405	-0.25%
2020/04/09	4	1035.00	0	0.00	1020.00	4	394	1.01%
2020/04/08	0	0.00	1	1065.00	1060.00	-1	388	-0.26%
2020/04/07	1	1130.00	1	1115.00	1100.00	0	381	0.00%
2020/04/01	2	1090.00	1	1095.00	1105.00	1	371	0.27%
2020/03/31	1	1090.00	2	1020.00	1040.00	-1	360	-0.28%
2020/03/27	2	1115.00	0	0.00	1095.00	2	346	0.58%
2020/03/26	0	0.00	2	1140.00	1150.00	-2	338	-0.59%
2020/03/23	1	1010.00	0	0.00	1075.00	1	321	0.31%
2020/03/18	1	961.00	0	0.00	992.00	1	316	0.32%
2020/03/17	1	952.00	1	940.00	927.00	0	316	0.00%
2020/03/13	1	914.00	2	924.00	1000.00	-1	302	-0.33%
2020/03/12	1	1015.00	0	0.00	1015.00	1	294	0.34%
2020/03/03	0	0.00	1	988.00	986.00	-1	250	-0.40%
2020/03/02	1	946.00	0	0.00	1005.00	1	245	0.41%
2020/02/26	0	0.00	1	935.00	940.00	-1	235	-0.42%
2020/02/25	1	928.00	3	898.00	928.00	-2	235	-0.85%
2020/02/17	0	0.00	1	907.00	883.00	-1	261	-0.38%
2020/02/13	1	944.00	0	0.00	926.00	1	254	0.39%
2020/02/12	1	933.00	0	0.00	937.00	1	252	0.40%
2020/02/11	1	941.00	2	936.50	931.00	-1	251	-0.40%
2020/02/10	1	963.00	0	0.00	956.00	1	250	0.40%
2020/02/07	1	977.00	0	0.00	976.00	1	255	0.39%
2020/02/05	2	949.50	2	952.00	952.00	0	255	0.00%
2020/02/04	1	935.00	1	930.00	953.00	0	254	0.00%
2020/01/31	0	0.00	1	995.00	943.00	-1	252	-0.40%
2020/01/30	0	0.00	1	935.00	980.00	-1	254	-0.39%
2020/01/20	1	980.00	0	0.00	982.00	1	255	0.39%
2020/01/16	1	1005.00	0	0.00	1005.00	1	257	0.39%
2020/01/10	1	1000.00	0	0.00	994.00	1	258	0.39%
2020/01/06	0	0.00	1	937.00	930.00	-1	265	-0.38%
2020/01/02	1	970.00	0	0.00	970.00	1	271	0.37%
2019/12/18	1	958.00	0	0.00	958.00	1	313	0.32%
2019/12/12	0	0.00	1	933.00	960.00	-1	317	-0.32%
2019/12/09	1	903.00	0	0.00	907.00	1	319	0.31%
2019/12/05	0	0.00	1	875.00	868.00	-1	319	-0.31%
2019/12/04	2	863.00	3	861.67	860.00	-1	323	-0.31%
2019/12/02	1	856.00	1	865.00	860.00	0	326	0.00%
2019/11/29	1	902.00	0	0.00	852.00	1	326	0.31%
2019/11/25	1	869.00	0	0.00	879.00	1	330	0.30%
2019/11/20	0	0.00	2	885.50	878.00	-2	331	-0.60%
2019/11/18	1	900.00	1	895.00	906.00	0	338	0.00%
2019/11/11	2	828.50	2	834.00	822.00	0	353	0.00%
2019/11/08	2	826.00	1	830.00	832.00	1	358	0.28%
2019/11/07	1	830.00	1	818.00	813.00	0	360	0.00%
2019/11/06	0	0.00	1	831.00	830.00	-1	365	-0.27%
2019/10/29	1	825.00	0	0.00	814.00	1	398	0.25%
2019/10/28	1	819.00	0	0.00	825.00	1	399	0.25%
2019/10/22	0	0.00	1	802.00	805.00	-1	425	-0.24%
2019/10/18	0	0.00	1	808.00	806.00	-1	433	-0.23%
2019/10/15	1	802.00	0	0.00	789.00	1	427	0.23%
2019/10/14	0	0.00	1	810.00	805.00	-1	420	-0.24%
2019/10/08	1	811.00	0	0.00	798.00	1	418	0.24%
2019/10/07	0	0.00	1	810.00	814.00	-1	420	-0.24%
2019/10/01	1	799.00	0	0.00	787.00	1	416	0.24%
2019/09/26	1	835.00	0	0.00	810.00	1	413	0.24%
2019/09/25	1	834.00	2	821.50	825.00	-1	411	-0.24%
2019/09/24	0	0.00	1	874.00	848.00	-1	416	-0.24%
2019/09/23	3	862.67	2	868.50	860.00	1	416	0.24%
2019/09/18	1	815.00	0	0.00	817.00	1	420	0.24%
2019/09/12	0	0.00	1	813.00	821.00	-1	426	-0.23%
2019/09/10	1	799.00	0	0.00	791.00	1	428	0.23%
2019/09/06	0	0.00	1	802.00	800.00	-1	425	-0.24%
2019/09/02	1	764.00	0	0.00	780.00	1	425	0.24%
2019/08/23	1	785.00	1	776.00	776.00	0	458	0.00%
2019/08/20	0	0.00	1	822.00	850.00	-1	448	-0.22%
2019/08/19	1	747.00	0	0.00	795.00	1	446	0.22%
2019/07/23	0	0.00	1	700.00	700.00	-1	358	-0.28%
2019/07/01	0	0.00	1	616.00	618.00	-1	366	-0.27%
2019/06/27	1	600.00	0	0.00	595.00	1	359	0.28%
2019/06/19	1	638.00	1	625.00	639.00	0	336	0.00%
2019/06/05	0	0.00	2	618.00	629.00	-2	338	-0.59%
2019/06/03	2	640.00	0	0.00	630.00	2	333	0.60%
2019/05/31	4	618.50	4	630.25	640.00	0	327	0.00%
2019/05/30	2	585.00	2	580.00	582.00	0	320	0.00%
2019/04/17	0	0.00	2	637.00	646.00	-2	409	-0.49%
2019/04/15	1	627.00	0	0.00	630.00	1	412	0.24%
2019/04/10	2	636.50	0	0.00	625.00	2	405	0.49%
2019/03/20	0	0.00	1	725.00	749.00	-1	437	-0.23%
2019/03/18	1	708.00	0	0.00	709.00	1	440	0.23%
2019/01/02	1	598.00	1	598.00	598.00	0	288	0.00%
2018/08/31	0	0.00	1	716.00	715.00	-1	143	-0.70%
2018/08/21	1	709.00	0	0.00	720.00	1	166	0.60%
2018/07/18	0	0.00	1	740.00	760.00	-1	189	-0.53%
2018/07/17	1	715.00	0	0.00	731.00	1	190	0.53%
2018/07/11	0	0.00	1	716.00	725.00	-1	181	-0.55%
2018/07/09	1	700.00	0	0.00	701.00	1	177	0.56%
2018/06/20	0	0.00	1	927.00	920.00	-1	166	-0.60%
2018/06/07	1	904.00	0	0.00	901.00	1	162	0.62%
2018/06/06	0	0.00	2	885.00	882.00	-2	162	-1.23%
2018/06/05	1	915.00	0	0.00	909.00	1	161	0.62%
2018/06/04	1	915.00	0	0.00	906.00	1	162	0.62%
2018/05/31	0	0.00	3	895.00	901.00	-3	170	-1.76%
2018/05/30	1	900.00	0	0.00	896.00	1	168	0.59%
2018/05/25	2	881.00	0	0.00	889.00	2	161	1.24%
2018/05/22	0	0.00	1	818.00	821.00	-1	163	-0.61%
2018/05/21	1	835.00	0	0.00	836.00	1	165	0.60%
2018/04/25	0	0.00	2	835.00	837.00	-2	160	-1.24%
2018/04/20	0	0.00	1	889.00	889.00	-1	173	-0.58%
2018/04/18	1	894.00	0	0.00	895.00	1	173	0.58%
2018/03/29	2	904.00	0	0.00	909.00	2	172	1.16%
2018/03/22	0	0.00	2	857.00	849.00	-2	159	-1.26%
2018/03/15	1	880.00	0	0.00	880.00	1	152	0.66%
2018/03/14	1	877.00	1	849.00	877.00	0	150	0.00%
2018/03/13	0	0.00	1	847.00	845.00	-1	148	-0.68%
2018/03/12	0	0.00	1	847.00	863.00	-1	147	-0.68%
2018/03/09	1	848.00	0	0.00	842.00	1	146	0.68%
2018/03/07	2	858.00	0	0.00	858.00	2	140	1.42%