均豪 (5443)-兆豐-三民券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
57.3
漲跌
▼1.0
漲幅
-1.72%
成交量
2,997張
產業
上櫃光電類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	57.30	10	57.50	57.30	-7	9,713	-0.07%
2024/05/30	11	61.02	1	58.30	58.30	10	9,733	0.10%
2024/05/29	2	60.40	12	59.88	60.60	-10	9,708	-0.10%
2024/05/28	3	60.97	0	0.00	60.90	3	9,690	0.03%
2024/05/27	5	60.68	6.2	60.99	61.40	-1.2	9,621	-0.01%
2024/05/24	4	58.75	5	58.46	59.30	-1	9,476	-0.01%
2024/05/23	22.2	60.36	15	57.96	57.10	7.2	9,432	0.08%
2024/05/22	14	58.40	4	59.10	60.60	10	9,165	0.11%
2024/05/21	0	0.00	1	53.80	55.10	-1	9,469	-0.01%
2024/05/16	21	54.30	0	0.00	54.30	21	10,877	0.19%
2024/05/15	0	0.00	1	53.80	53.80	-1	10,957	-0.01%
2024/05/14	3	52.87	0	0.00	52.80	3	11,028	0.03%
2024/05/13	2	53.90	0	0.00	53.50	2	11,012	0.02%
2024/05/10	0	0.00	6	51.90	52.90	-6	10,958	-0.05%
2024/05/09	4	54.85	2	53.00	52.80	2	10,942	0.02%
2024/05/08	1	56.20	1	56.60	55.70	0	10,899	0.00%
2024/05/07	1	56.20	1	57.00	56.10	0	10,920	0.00%
2024/05/06	58	56.98	52	57.62	55.50	6	10,943	0.05%
2024/05/02	1	55.80	0	0.00	55.80	1	10,923	0.01%
2024/04/30	1	56.50	3	56.87	57.10	-2	11,028	-0.02%
2024/04/29	2.1	56.40	0	0.00	56.70	2.1	11,037	0.02%
2024/04/24	12	56.58	12	56.55	56.40	0	11,147	0.00%
2024/04/23	2	53.20	12	54.16	53.60	-10	11,163	-0.09%
2024/04/22	12.1	54.49	6	52.85	52.10	6.1	11,216	0.05%
2024/04/19	4	57.70	10	59.09	56.00	-6	11,192	-0.05%
2024/04/18	2	63.15	0	0.00	62.00	2	11,144	0.02%
2024/04/17	6	64.02	5	64.20	63.60	1	11,100	0.01%
2024/04/16	9	62.92	12	61.48	60.80	-3	10,934	-0.03%
2024/04/15	2	62.70	11	63.28	63.40	-9	10,813	-0.08%
2024/04/12	34.1	66.22	24	66.44	65.90	10.1	10,655	0.09%
2024/04/11	49	67.46	40	67.90	67.20	9	10,487	0.09%
2024/04/10	33	68.81	41	68.54	69.00	-8	10,310	-0.08%
2024/04/09	36	68.44	35	68.81	68.20	1	10,106	0.01%
2024/04/08	59	68.34	67	68.30	68.80	-8	9,506	-0.08%
2024/04/03	42	69.48	29	69.70	67.90	13	9,006	0.14%
2024/04/02	22	65.38	21	64.19	66.00	1	7,968	0.01%
2024/04/01	54	56.30	50.2	57.15	60.00	3.8	7,593	0.05%
2024/03/29	1	54.60	11	54.85	54.60	-10	7,249	-0.14%
2024/03/28	2	55.35	0	0.00	56.00	2	7,164	0.03%
2024/03/27	10	54.40	2	54.80	55.00	8	7,071	0.11%
2024/03/26	8	55.24	3	54.20	54.20	5	7,007	0.07%
2024/03/25	0	0.00	11	57.49	56.60	-11	6,885	-0.16%
2024/03/22	8	56.10	15	56.11	56.10	-7	6,709	-0.10%
2024/03/21	10	56.81	17	56.73	56.80	-7	6,495	-0.11%
2024/03/20	4	54.00	6	54.25	53.80	-2	6,210	-0.03%
2024/03/19	24	54.81	7	55.84	56.00	17	6,025	0.28%
2024/03/18	10	53.15	18	52.53	54.10	-8	5,624	-0.14%
2024/03/15	14	49.81	2	49.85	49.65	12	5,405	0.22%
2024/03/14	3	49.20	10	49.30	48.90	-7	5,313	-0.13%
2024/03/13	3	52.40	0	0.00	51.80	3	5,183	0.06%
2024/03/12	7	55.11	7	54.54	55.80	0	4,989	0.00%
2024/03/11	2	50.90	33	50.74	51.50	-31	4,806	-0.64%
2024/03/08	2	54.10	0	0.00	53.20	2	4,651	0.04%
2024/03/07	0	0.00	2	58.75	59.10	-2	4,570	-0.04%
2024/03/06	3	53.20	3.2	54.58	58.00	-0.2	4,466	0.00%
2024/03/05	2	53.15	5.2	52.61	52.90	-3.2	4,365	-0.07%
2024/03/04	3	51.37	1	51.90	51.80	2	4,307	0.05%
2024/03/01	1	50.00	10	51.70	49.85	-9	4,236	-0.21%
2024/02/29	11	50.13	1	50.50	50.40	10	4,197	0.24%
2024/02/27	1	49.00	0	49.50	49.35	1	4,184	0.02%
2024/02/26	0	0.00	1	48.50	48.80	-1	4,155	-0.02%
2024/02/23	3	50.17	0	0.00	50.00	3	4,237	0.07%
2024/02/22	10	51.79	6	51.77	51.20	4	4,136	0.10%
2024/02/21	83	49.44	59.4	48.62	49.90	23.6	3,646	0.65%
2024/02/20	10	46.19	17	46.69	48.40	-7	2,926	-0.24%
2024/02/19	17	43.30	12	43.69	44.00	5	2,701	0.19%
2024/02/16	0	0.00	1	41.85	42.05	-1	2,156	-0.05%
2024/02/15	30	37.15	31	37.38	38.25	-1	2,025	-0.05%
2024/02/05	0	0.00	2	34.90	34.80	-2	1,919	-0.10%
2024/02/02	2	34.45	1	34.60	34.65	1	1,901	0.05%
2024/02/01	1	34.75	1	35.05	34.50	0	1,885	0.00%
2024/01/31	3	35.03	1	34.90	34.85	2	1,865	0.11%
2024/01/30	3	35.50	3	35.77	35.40	0	1,835	0.00%
2024/01/29	2	35.33	4	35.26	35.55	-2	1,787	-0.11%
2024/01/26	23	35.01	22	35.28	34.60	1	1,724	0.06%
2024/01/25	2	35.03	0	0.00	35.10	2	1,679	0.12%
2024/01/24	0	0.00	1	35.70	35.50	-1	1,640	-0.06%
2024/01/23	1	34.75	5	35.24	35.10	-4	1,497	-0.27%
2024/01/22	5	34.61	9	34.81	34.45	-4	1,441	-0.28%
2024/01/19	67	34.53	68	34.84	34.30	-1	1,383	-0.07%
2024/01/18	1	33.20	1	33.45	33.35	0	1,177	0.00%
2024/01/17	3	34.53	8	33.85	33.85	-5	1,140	-0.44%
2024/01/16	3	33.68	16	33.98	34.30	-13	1,031	-1.26%
2024/01/15	32	33.41	37	33.67	33.70	-5	915	-0.55%
2024/01/12	16	32.49	12	32.96	32.60	4	816	0.49%
2024/01/11	37	31.72	39	31.84	32.40	-2	661	-0.30%
2024/01/10	1	30.75	1	31.20	30.70	0	604	0.00%
2024/01/08	1	30.55	0	0.00	30.40	1	608	0.16%
2024/01/04	1	30.50	0	0.00	30.55	1	603	0.17%
2024/01/03	30	31.72	30	31.31	30.70	0	605	0.00%
2023/12/14	1	31.35	6	31.54	31.20	-5	616	-0.81%
2023/12/11	0	0.00	5	31.22	31.15	-5	612	-0.82%
2023/12/08	1	30.70	5	30.70	30.75	-4	612	-0.65%
2023/12/07	2	30.90	2	30.75	30.75	0	613	0.00%
2023/12/05	6	31.05	3	31.03	30.90	3	629	0.48%
2023/12/04	1	31.65	0	0.00	31.60	1	652	0.15%
2023/12/01	1	31.85	1	32.00	31.80	0	679	0.00%
2023/11/29	6	31.68	2	32.00	31.40	4	757	0.53%
2023/11/27	1	31.40	2	31.48	30.95	-1	762	-0.13%
2023/11/24	7	32.31	7	31.99	31.70	0	777	0.00%
2023/11/22	10	32.08	3	32.18	31.55	7	763	0.92%
2023/11/15	0	0.00	2	28.45	28.55	-2	681	-0.29%
2023/10/20	1	28.70	1	29.40	29.60	0	1,727	0.00%
2023/10/18	1	28.80	0	0.00	28.15	1	1,762	0.06%
2023/10/17	1	29.65	0	0.00	29.20	1	1,793	0.06%
2023/10/16	1	29.65	2	29.65	29.65	-1	1,856	-0.05%
2023/10/12	0	0.00	1	30.60	30.70	-1	1,884	-0.05%
2023/10/02	0	0.00	10	30.95	31.10	-10	2,044	-0.49%
2023/09/27	1	30.20	0	0.00	30.50	1	2,054	0.05%
2023/09/15	1	31.45	0	0.00	31.45	1	2,092	0.05%
2023/09/14	0	0.00	2	31.45	31.70	-2	2,114	-0.09%
2023/09/12	1	31.30	0	0.00	31.25	1	2,189	0.05%
2023/09/11	3	31.65	0	0.00	31.35	3	2,257	0.13%
2023/09/08	3	32.73	0	0.00	32.40	3	2,408	0.12%
2023/09/07	1	33.35	1	32.90	32.90	0	2,422	0.00%
2023/09/06	1	33.85	0	0.00	33.75	1	2,414	0.04%
2023/09/05	1	32.30	1	33.10	33.55	0	2,404	0.00%
2023/09/04	2	33.13	1	33.15	32.70	1	2,397	0.04%
2023/09/01	1	32.55	1	33.00	32.50	0	2,495	0.00%
2023/08/30	1	32.50	1	33.00	32.40	0	2,527	0.00%
2023/08/28	2	32.08	1	31.60	32.05	1	2,513	0.04%
2023/08/25	0	0.00	2	32.13	33.40	-2	2,489	-0.08%
2023/08/18	3	31.02	0	0.00	30.55	3	2,546	0.12%
2023/08/14	1	31.00	0	0.00	30.70	1	2,515	0.04%
2023/08/11	1	32.10	0	0.00	32.00	1	2,501	0.04%
2023/08/10	2	32.85	0	0.00	32.45	2	2,485	0.08%
2023/08/08	1	35.00	1	34.60	34.55	0	2,421	0.00%
2023/08/07	1	34.75	1	35.25	35.45	0	2,402	0.00%
2023/08/04	0	0.00	1	35.65	35.50	-1	2,366	-0.04%
2023/08/02	7	34.00	12	34.02	34.30	-5	2,269	-0.22%
2023/08/01	8	35.66	5	35.41	35.70	3	2,198	0.14%
2023/07/31	3	35.28	3	35.47	35.00	0	2,046	0.00%
2023/07/28	19	34.72	20	34.74	34.50	-1	1,885	-0.05%
2023/07/27	0	0.00	4	33.25	33.20	-4	1,737	-0.23%
2023/07/26	4	33.20	19	33.68	33.15	-15	1,717	-0.87%
2023/07/25	24	34.15	7	33.67	34.20	17	1,665	1.02%
2023/07/24	1	32.35	2	32.30	32.00	-1	1,477	-0.07%
2023/07/20	0	0.00	3	32.62	32.95	-3	1,436	-0.21%
2023/07/19	1	32.70	1	32.40	31.90	0	1,397	0.00%
2023/07/18	2	31.00	0	0.00	31.40	2	1,334	0.15%
2023/07/17	2	32.10	0	0.00	31.90	2	1,318	0.15%
2023/07/14	1	32.25	0	0.00	32.40	1	1,301	0.08%
2023/07/13	16	32.79	21	32.95	32.45	-5	1,269	-0.39%
2023/07/11	1	30.30	30	30.43	30.00	-29	1,155	-2.51%
2023/07/10	1	30.70	0	0.00	30.60	1	1,150	0.09%
2023/07/07	6	31.11	1	31.00	30.90	5	1,148	0.44%
2023/07/06	15	31.93	0	0.00	32.00	15	1,141	1.31%
2023/07/04	16	31.67	7	32.11	32.10	9	1,125	0.80%
2023/07/03	0	0.00	4	31.59	31.55	-4	1,111	-0.36%
2023/06/28	6	31.00	0	0.00	30.75	6	1,098	0.55%
2023/06/26	1	31.60	0	0.00	31.50	1	1,088	0.09%
2023/06/21	1	32.20	0	0.00	32.05	1	1,079	0.09%
2023/06/20	0	0.00	1	32.15	32.05	-1	1,069	-0.09%
2023/06/19	2	34.05	0	0.00	34.05	2	1,044	0.19%
2023/06/16	1	33.70	3	33.67	33.30	-2	1,000	-0.20%
2023/06/15	3	34.00	0	0.00	33.80	3	970	0.31%
2023/06/14	13	34.37	1	33.45	33.80	12	898	1.34%
2023/06/13	0	0.00	14	31.95	31.95	-14	737	-1.90%
2023/06/12	2	31.85	0.2	32.20	31.70	1.8	718	0.25%
2023/06/09	2	32.35	0	0.00	32.60	2	698	0.29%
2023/06/08	2	32.73	1	32.80	32.30	1	685	0.15%
2023/06/07	27	31.54	27	33.24	33.20	0	652	0.00%
2023/06/06	2	31.75	0	0.00	31.20	2	519	0.39%
2023/06/05	4	31.00	10	30.90	31.00	-6	504	-1.19%
2023/06/02	10	30.80	0	0.00	30.75	10	537	1.86%
2023/05/31	0	0.00	2	30.90	30.65	-2	515	-0.39%
2023/05/30	2	30.10	0	0.00	30.45	2	505	0.40%
2023/05/26	5.2	30.77	3	31.10	31.20	2.2	474	0.46%
2023/05/18	2	28.20	0	0.00	28.20	2	343	0.58%
2023/05/11	0	0.00	1	27.70	27.70	-1	354	-0.28%
2023/04/26	0	0.00	1	28.00	28.10	-1	420	-0.24%
2023/04/25	0	0.00	1	28.05	27.95	-1	441	-0.23%
2023/04/24	0	0.00	2	28.25	28.15	-2	453	-0.44%
2023/04/20	0	0.00	2	29.00	28.85	-2	474	-0.42%
2023/04/19	0	0.00	2	29.20	29.20	-2	474	-0.42%
2023/03/07	2	30.90	0	0.00	30.65	2	818	0.24%
2023/02/08	0	0.00	1	29.65	29.55	-1	784	-0.13%
2023/01/17	1	28.25	0	0.00	28.25	1	723	0.14%
2022/12/23	1	28.50	0	0.00	28.65	1	633	0.16%
2022/12/16	0	0.00	1	29.00	28.90	-1	619	-0.16%
2022/12/15	0	0.00	3	29.83	29.60	-3	611	-0.49%
2022/12/14	3	30.65	0	0.00	30.25	3	593	0.51%
2022/12/13	3	30.20	0	0.00	30.00	3	533	0.56%
2022/12/12	14	30.86	21	30.72	31.50	-7	490	-1.43%
2022/12/09	1	29.70	1	30.65	30.65	0	353	0.00%
2022/11/29	1	28.00	2	28.00	28.05	-1	331	-0.30%
2022/11/21	0	0.00	1	27.95	27.95	-1	364	-0.27%
2022/11/17	1	28.65	0	0.00	28.65	1	363	0.28%
2022/11/15	0	0.00	1	26.95	27.00	-1	364	-0.27%
2022/11/14	0	0.00	9	26.75	26.65	-9	427	-2.11%
2022/11/03	0	0.00	1	26.00	26.15	-1	424	-0.24%
2022/10/21	0	0.00	1	24.90	25.00	-1	420	-0.24%
2022/09/30	0	0.00	1	25.90	26.20	-1	434	-0.23%
2022/09/28	10	26.10	0	0.00	26.05	10	436	2.29%
2022/09/15	1	28.95	0	0.00	28.20	1	438	0.23%
2022/09/13	10	29.40	2	28.00	28.80	8	422	1.90%
2022/09/07	0	0.00	2	25.20	25.65	-2	358	-0.56%
2022/09/01	0	0.00	6	26.91	27.00	-6	350	-1.71%
2022/08/26	4	27.98	0	0.00	27.80	4	332	1.20%
2022/08/19	1	28.70	0	0.00	28.70	1	273	0.37%
2022/07/01	0	0.00	1	23.80	23.70	-1	198	-0.50%
2022/06/30	2	25.90	2	25.83	25.65	0	188	0.00%
2022/05/31	0	0.00	1	29.75	29.85	-1	262	-0.38%
2022/05/17	0	0.00	1	27.95	28.10	-1	300	-0.33%
2022/04/25	1	29.85	0	0.00	29.60	1	400	0.25%
2022/04/15	1	31.50	0	0.00	31.10	1	429	0.23%
2022/04/14	0	0.00	1	31.75	31.75	-1	434	-0.23%
2022/04/13	3	31.93	3	31.80	31.80	0	438	0.00%
2022/04/12	0	0.00	1	30.35	30.45	-1	436	-0.23%
2022/04/11	0	0.00	1	29.80	29.95	-1	436	-0.23%
2022/03/22	1	32.80	0	0.00	32.70	1	502	0.20%
2022/03/08	0	0.00	2	28.65	28.75	-2	548	-0.36%
2022/03/01	0	0.00	0.5	30.37	30.45	-0.5	1,094	-0.04%
2022/02/18	5	32.50	0	0.00	32.50	5	1,249	0.40%
2022/02/07	0	33.00	0	0.00	32.75	0	1,280	0.00%
2022/01/26	0	0.00	1	31.25	31.10	-1	1,283	-0.08%
2022/01/20	0	0.00	1	32.75	32.80	-1	1,308	-0.08%
2022/01/19	0	0.00	1	33.05	33.15	-1	1,308	-0.08%
2022/01/18	1	33.75	0	0.00	33.75	1	1,306	0.08%
2022/01/06	0	0.00	2	33.85	33.90	-2	1,280	-0.16%
2022/01/05	0	0.00	1	34.35	34.25	-1	1,282	-0.08%
2021/12/30	3	34.85	0	0.00	34.45	3	1,278	0.23%
2021/12/24	0	0.00	1	33.75	33.40	-1	1,276	-0.08%
2021/12/23	1	33.15	0	0.00	33.05	1	1,273	0.08%
2021/12/16	0	0.00	1	33.35	33.30	-1	1,282	-0.08%
2021/12/10	1	35.10	0	0.00	35.00	1	1,272	0.08%
2021/12/08	0	0.00	1	34.60	34.55	-1	1,276	-0.08%
2021/12/02	4	34.85	3	34.60	34.50	1	1,280	0.08%
2021/11/29	4	35.11	3	35.00	35.00	1	1,257	0.08%
2021/11/26	3	38.13	0	0.00	36.50	3	1,225	0.24%
2021/11/25	7	39.76	4	39.36	39.20	3	1,131	0.27%
2021/11/24	1	36.35	5	35.95	37.95	-4	757	-0.53%
2021/11/17	1	34.95	0	0.00	34.90	1	653	0.15%
2021/11/03	1	33.50	0	0.00	33.45	1	864	0.12%
2021/11/02	3	34.95	2	35.35	33.85	1	900	0.11%
2021/11/01	0	0.00	1	33.25	33.45	-1	881	-0.11%
2021/10/08	1	31.70	0	0.00	31.85	1	2,260	0.04%
2021/09/29	0	0.00	2	31.85	31.90	-2	3,799	-0.05%
2021/09/17	2	33.30	0	0.00	33.20	2	4,069	0.05%
2021/09/13	1	33.95	1	33.85	33.80	0	4,207	0.00%
2021/09/09	0	0.00	1	34.80	35.00	-1	4,281	-0.02%
2021/09/06	1	35.00	0	0.00	34.95	1	4,453	0.02%
2021/08/25	0	0.00	1	36.45	36.00	-1	4,676	-0.02%
2021/08/24	1	34.85	0	0.00	35.05	1	4,697	0.02%
2021/08/23	0	0.00	3	35.33	35.10	-3	4,738	-0.06%
2021/08/11	1	36.70	2	36.65	36.80	-1	4,712	-0.02%
2021/08/06	2	41.30	5	40.64	41.10	-3	4,721	-0.06%
2021/08/04	1	39.80	0	0.00	39.80	1	4,822	0.02%
2021/08/02	3	39.55	0	0.00	39.60	3	4,872	0.06%
2021/07/29	1	39.05	0	0.00	39.70	1	4,919	0.02%
2021/07/28	2	38.05	6	38.32	39.00	-4	4,917	-0.08%
2021/07/27	8	42.31	4	42.91	41.00	4	4,914	0.08%
2021/07/26	4	42.50	2	43.03	42.80	2	4,923	0.04%
2021/07/23	3	42.48	0	0.00	42.00	3	4,886	0.06%
2021/07/22	4	42.31	4	42.90	42.80	0	4,867	0.00%
2021/07/21	3	42.40	1	43.75	41.65	2	4,820	0.04%
2021/07/20	1	43.05	2	43.68	43.10	-1	4,713	-0.02%
2021/07/19	3	43.08	2	44.10	42.85	1	4,634	0.02%
2021/07/16	4	45.90	0	0.00	45.35	4	4,532	0.09%
2021/07/15	13	47.89	20	47.03	47.00	-7	4,444	-0.16%
2021/07/14	6	45.60	22	46.86	48.15	-16	3,963	-0.40%
2021/07/13	11	44.45	9	43.72	44.40	2	3,591	0.06%
2021/07/12	9	43.10	3	42.93	42.10	6	3,424	0.18%
2021/07/09	1	45.15	10	45.45	45.15	-9	3,286	-0.27%
2021/07/08	2	45.08	11	45.40	45.60	-9	3,291	-0.27%
2021/07/07	16	44.43	4	44.21	43.70	12	3,065	0.39%
2021/07/06	2	44.08	5	43.70	43.45	-3	3,025	-0.10%
2021/07/05	5	42.37	2	41.58	43.00	3	3,006	0.10%
2021/07/01	0	0.00	2	38.95	38.10	-2	2,928	-0.07%
2021/06/30	2	39.23	0	0.00	39.05	2	3,014	0.07%
2021/06/29	0	0.00	1	40.00	39.40	-1	3,136	-0.03%
2021/06/28	0	0.00	3	39.63	39.45	-3	3,218	-0.09%
2021/06/24	2	40.20	1	41.45	39.85	1	3,253	0.03%
2021/06/23	3	38.83	2	38.75	38.65	1	3,361	0.03%
2021/06/22	2	38.15	0	0.00	37.90	2	3,373	0.06%
2021/06/18	5	39.60	0	0.00	39.30	5	3,384	0.15%
2021/06/17	1	40.25	0	0.00	40.80	1	3,415	0.03%
2021/06/16	1	41.40	0	0.00	40.20	1	3,428	0.03%
2021/06/15	0	0.00	1	40.15	40.90	-1	3,404	-0.03%
2021/06/11	0	0.00	1	40.80	38.65	-1	3,391	-0.03%
2021/06/10	1	38.65	2	38.28	38.15	-1	3,327	-0.03%
2021/06/09	0	0.00	5	37.30	37.15	-5	3,354	-0.15%
2021/06/08	1	37.95	1	38.35	37.80	0	3,392	0.00%
2021/05/31	2	37.83	2	37.53	38.00	0	3,433	0.00%
2021/05/28	2	35.93	0	0.00	36.20	2	3,425	0.06%
2021/05/26	1	35.15	0	0.00	35.55	1	3,456	0.03%
2021/05/25	0	0.00	1	35.70	35.90	-1	3,469	-0.03%
2021/05/18	0	0.00	1	32.35	33.40	-1	3,851	-0.03%
2021/05/17	1	31.50	0	0.00	30.45	1	3,918	0.03%
2021/05/14	1	33.00	0	0.00	33.25	1	3,923	0.03%
2021/05/13	5	33.80	1	33.25	33.25	4	3,935	0.10%
2021/05/10	1	36.85	1	37.40	36.90	0	3,881	0.00%
2021/05/07	2	37.35	3	37.72	38.50	-1	3,925	-0.03%
2021/05/05	1	35.00	0	0.00	34.85	1	3,960	0.03%
2021/05/04	2	34.20	0	0.00	35.45	2	4,039	0.05%
2021/04/28	2	41.25	0	0.00	41.20	2	4,206	0.05%
2021/04/26	2	40.75	0	0.00	40.75	2	4,624	0.04%
2021/04/22	0	0.00	1	40.85	40.20	-1	5,435	-0.02%
2021/04/21	1	42.30	1	42.00	42.00	0	5,490	0.00%
2021/04/20	0	0.00	2	43.05	42.60	-2	5,573	-0.04%
2021/04/16	1	44.80	1	44.80	43.90	0	5,883	0.00%
2021/04/14	1	43.00	0	0.00	41.95	1	6,526	0.02%
2021/04/13	5	43.93	0	0.00	43.80	5	7,002	0.07%
2021/04/12	1	45.50	0	0.00	45.10	1	7,240	0.01%
2021/04/09	8	46.68	4	46.75	46.15	4	7,508	0.05%
2021/04/08	7	45.69	1	45.90	45.40	6	7,424	0.08%
2021/04/07	4	45.85	2	45.90	45.80	2	7,624	0.03%
2021/04/06	3.7	45.53	4	45.03	44.65	-0.3	7,737	0.00%
2021/04/01	6	45.52	1	45.50	45.50	5	7,723	0.06%
2021/03/30	0	0.00	1	43.35	43.25	-1	7,673	-0.01%
2021/03/29	1	43.65	1	43.90	43.40	0	7,754	0.00%
2021/03/26	2	44.83	0	0.00	44.00	2	7,845	0.03%
2021/03/25	0	0.00	3	44.20	44.25	-3	7,833	-0.04%
2021/03/23	3	44.10	5	44.20	42.90	-2	8,081	-0.02%
2021/03/22	0	0.00	2	44.40	44.05	-2	8,543	-0.02%
2021/03/18	3	43.27	3	43.10	43.25	0	9,398	0.00%
2021/03/17	2	43.30	0	0.00	43.50	2	10,221	0.02%
2021/03/16	3	43.15	1	43.80	43.20	2	10,371	0.02%
2021/03/15	0	0.00	1	41.85	41.75	-1	10,416	-0.01%
2021/03/12	1	40.50	0	0.00	40.50	1	10,551	0.01%
2021/03/05	0	0.00	1	40.25	40.10	-1	10,868	-0.01%
2021/03/04	0	0.00	1	41.80	40.80	-1	10,952	-0.01%
2021/03/02	2	42.95	0	0.00	41.50	2	11,111	0.02%
2021/02/26	2	42.70	6	42.56	42.65	-4	11,186	-0.04%
2021/02/25	1	43.50	2	44.00	43.45	-1	11,279	-0.01%
2021/02/24	3	44.43	2	45.50	43.90	1	11,349	0.01%
2021/02/23	1	44.00	0	0.00	45.20	1	11,399	0.01%
2021/02/19	2	42.20	0	0.00	43.15	2	11,524	0.02%
2021/02/18	0	0.00	4	40.85	42.55	-4	12,247	-0.03%
2021/02/17	1	39.10	3	39.37	39.25	-2	12,909	-0.02%
2021/02/03	0	0.00	1	41.20	40.40	-1	13,630	-0.01%
2021/02/02	1	41.70	1	41.80	41.80	0	13,717	0.00%
2021/02/01	2	41.30	4	41.10	41.70	-2	13,841	-0.01%
2021/01/29	1	42.20	2	42.23	41.35	-1	13,919	-0.01%
2021/01/28	2	43.05	3	43.55	42.90	-1	14,037	-0.01%
2021/01/27	2	43.75	1	44.85	44.95	1	14,143	0.01%
2021/01/26	8	44.06	5	43.46	43.55	3	14,311	0.02%
2021/01/25	2	45.20	1	44.70	44.65	1	14,844	0.01%
2021/01/22	0	0.00	1	46.95	46.95	-1	15,673	-0.01%
2021/01/21	5	45.98	0	0.00	46.20	5	16,685	0.03%
2021/01/20	10	47.87	4	48.36	46.00	6	16,752	0.04%
2021/01/19	14	49.17	7	49.76	48.95	7	16,622	0.04%
2021/01/18	3	48.52	4	48.16	49.00	-1	16,440	-0.01%
2021/01/15	31	48.98	24	49.59	47.10	7	16,321	0.04%
2021/01/14	3	47.00	6	47.83	47.00	-3	16,056	-0.02%
2021/01/13	6	47.62	7	47.66	47.15	-1	16,466	-0.01%
2021/01/12	4	47.68	6	47.83	46.45	-2	16,505	-0.01%
2021/01/11	5	47.26	2	47.30	46.85	3	16,438	0.02%
2021/01/08	21	47.52	10	49.25	47.20	11	16,715	0.07%
2021/01/07	12	49.23	19	49.28	49.25	-7	17,142	-0.04%
2021/01/06	20	45.82	30	46.69	47.55	-10	17,061	-0.06%
2021/01/05	25	45.17	7	45.49	44.85	18	16,741	0.11%
2021/01/04	4	43.93	7	43.44	44.30	-3	16,493	-0.02%
2020/12/31	4	41.88	3	42.07	41.85	1	16,127	0.01%
2020/12/30	6	42.09	5	42.88	41.70	1	16,062	0.01%
2020/12/29	3	41.48	8	41.73	42.30	-5	15,875	-0.03%
2020/12/28	0	0.00	3	40.97	40.60	-3	15,701	-0.02%
2020/12/25	4	40.18	1	39.90	40.75	3	15,622	0.02%
2020/12/24	1	41.10	1	41.80	40.00	0	15,599	0.00%
2020/12/23	0	0.00	2	39.70	41.00	-2	15,532	-0.01%
2020/12/22	9	40.51	4	40.50	39.10	5	15,681	0.03%
2020/12/21	3	40.12	10	39.49	41.30	-7	16,101	-0.04%
2020/12/18	7	40.55	5	40.72	40.25	2	16,590	0.01%
2020/12/17	7	41.43	2	42.13	41.05	5	16,780	0.03%
2020/12/16	15	42.60	15	42.89	41.90	0	16,637	0.00%
2020/12/15	10	41.48	19	41.91	40.10	-9	16,134	-0.06%
2020/12/14	31	41.97	16	41.43	42.00	15	15,745	0.10%
2020/12/11	10	39.51	25	40.26	39.60	-15	15,269	-0.10%
2020/12/10	11	38.05	10	38.47	38.00	1	14,400	0.01%
2020/12/09	5	37.35	12	38.10	37.85	-7	14,175	-0.05%
2020/12/08	6	37.07	14	36.31	38.40	-8	14,060	-0.06%
2020/12/07	2	35.20	0	0.00	35.60	2	13,878	0.01%
2020/12/04	12	34.76	0	0.00	34.50	12	13,808	0.09%
2020/12/03	1	35.80	4	36.13	35.30	-3	13,736	-0.02%
2020/12/02	7	35.90	12	36.00	36.20	-5	13,687	-0.04%
2020/12/01	16	34.86	4	34.99	35.30	12	13,656	0.09%
2020/11/30	3	36.97	9	37.93	36.50	-6	13,470	-0.04%
2020/11/27	7	38.10	2	38.30	37.90	5	13,375	0.04%
2020/11/26	5	38.08	15	38.28	38.20	-10	13,324	-0.08%
2020/11/25	1	37.50	1	38.15	37.25	0	13,226	0.00%
2020/11/24	1	37.55	0	0.00	37.45	1	13,345	0.01%
2020/11/23	13	37.61	2	37.53	37.40	11	13,257	0.08%
2020/11/20	1	37.60	12	38.03	37.45	-11	13,199	-0.08%
2020/11/19	2	37.10	0	0.00	37.40	2	13,198	0.02%
2020/11/18	20	37.22	7	37.65	37.15	13	13,134	0.10%
2020/11/17	25	38.88	14	38.59	37.60	11	12,910	0.09%
2020/11/16	35	38.40	43	38.35	39.75	-8	12,129	-0.07%
2020/11/13	12	36.51	18	36.39	36.15	-6	11,348	-0.05%
2020/11/12	5	34.72	2	35.10	34.70	3	10,779	0.03%
2020/11/11	8	35.42	3	35.37	34.90	5	10,680	0.05%
2020/11/10	1	34.90	8	34.95	34.10	-7	10,446	-0.07%
2020/11/09	4	35.03	2	34.73	35.40	2	10,320	0.02%
2020/11/06	3	34.18	1	34.30	34.20	2	10,162	0.02%
2020/11/05	7	34.81	16	34.86	34.10	-9	10,055	-0.09%
2020/11/04	36	33.86	20	33.90	34.00	16	9,872	0.16%
2020/11/03	5	34.05	10	34.06	34.25	-5	9,733	-0.05%
2020/11/02	21	35.23	14	35.28	34.50	7	9,506	0.07%
2020/10/30	9	35.29	11	35.20	35.45	-2	8,876	-0.02%
2020/10/29	16	33.59	16	33.50	33.90	0	7,943	0.00%
2020/10/28	0	0.00	2	32.05	33.35	-2	6,845	-0.03%
2020/10/26	0	0.00	2	30.95	30.45	-2	6,597	-0.03%
2020/10/23	1	31.50	0	0.00	31.30	1	6,518	0.02%
2020/10/22	7	31.11	7	30.91	30.90	0	6,408	0.00%
2020/10/21	10	31.72	14	31.45	30.15	-4	6,145	-0.07%
2020/10/20	7	31.09	7	30.77	30.60	0	5,644	0.00%
2020/10/19	14	30.78	6	30.33	30.95	8	5,526	0.14%
2020/10/16	16	31.16	14	30.69	30.50	2	5,385	0.04%
2020/10/15	4	31.16	12	31.54	31.90	-8	4,981	-0.16%
2020/10/14	4	28.90	17	28.37	29.00	-13	4,259	-0.31%
2020/10/13	4	26.33	2	26.28	26.40	2	3,957	0.05%
2020/10/12	4	25.23	2	25.28	25.65	2	3,728	0.05%
2020/09/24	13	26.48	21	26.17	25.60	-8	3,598	-0.22%
2020/09/23	37	25.66	34	25.61	26.05	3	3,046	0.10%
2020/09/22	5	25.42	0	0.00	25.65	5	2,376	0.21%
2020/09/10	0	0.00	2	22.05	21.85	-2	1,912	-0.10%
2020/09/04	0	0.00	1	22.30	22.55	-1	1,887	-0.05%
2020/09/02	0	0.00	2	22.25	22.00	-2	1,827	-0.11%
2020/09/01	2	23.05	1	22.80	22.30	1	1,810	0.06%
2020/08/31	12	23.23	13	23.45	23.05	-1	1,783	-0.06%
2020/08/28	1	23.70	1	23.95	23.45	0	1,745	0.00%
2020/08/26	0	0.00	1	22.75	22.65	-1	1,478	-0.07%
2020/08/25	6	22.52	15	22.38	22.15	-9	1,429	-0.63%
2020/08/24	1	21.65	0	0.00	21.70	1	1,313	0.08%
2020/08/21	0	0.00	2	21.03	20.85	-2	1,295	-0.15%
2020/08/20	1	20.40	1	20.35	20.35	0	1,287	0.00%
2020/08/19	1	21.70	0	0.00	21.30	1	1,267	0.08%
2020/08/03	2	20.65	0	0.00	20.60	2	1,191	0.17%
2020/07/27	16	22.28	15	22.07	21.15	1	1,143	0.09%
2020/07/23	0	0.00	3	22.47	22.40	-3	1,017	-0.29%
2020/07/20	1	22.60	2	22.40	22.45	-1	954	-0.10%
2020/07/17	2	23.05	0	0.00	22.40	2	944	0.21%
2020/07/16	1	22.05	0	0.00	22.05	1	888	0.11%
2020/07/14	4	23.33	1	23.20	22.85	3	850	0.35%
2020/07/10	1	22.80	1	22.70	22.70	0	704	0.00%
2020/07/09	2	21.83	14	22.31	22.90	-12	619	-1.94%
2020/06/19	0	0.00	1	20.30	20.45	-1	559	-0.18%
2020/06/10	1	19.95	0	0.00	20.00	1	564	0.18%
2020/06/05	0	0.00	60	20.00	20.00	-60	603	-9.95%
2020/05/29	0	0.00	1	19.00	19.00	-1	633	-0.16%
2020/05/20	60	19.32	5	18.60	19.30	55	636	8.64%
2020/05/11	0	0.00	4	18.45	18.60	-4	603	-0.66%
2020/04/15	4	18.50	0	0.00	18.15	4	572	0.70%
2020/04/01	0	0.00	8	17.25	17.25	-8	566	-1.41%
2020/03/31	1	17.45	0	0.00	17.40	1	566	0.18%
2020/03/30	0	17.85	0	0.00	17.85	0	558	0.00%
2020/03/27	1	17.00	5	17.30	17.30	-4	529	-0.76%
2020/03/19	7	11.61	10	12.45	11.50	-3	675	-0.44%
2020/03/18	1	12.90	0	0.00	12.75	1	655	0.15%
2020/03/12	1	14.90	13	15.41	14.95	-12	629	-1.91%
2020/03/10	1	16.00	0	0.00	16.30	1	617	0.16%
2020/03/06	0	17.25	0	0.00	17.05	0	750	0.00%
2020/03/04	0	0.00	40	17.20	17.10	-40	763	-5.24%
2020/03/03	0	0.00	3	17.75	17.65	-3	748	-0.40%
2020/03/02	2	17.70	0	0.00	17.60	2	742	0.27%
2020/02/07	0	0.00	1	19.05	19.20	-1	918	-0.11%
2020/02/05	0	0.00	1	18.95	18.90	-1	914	-0.11%
2020/02/04	0	0.00	1	18.80	18.90	-1	911	-0.11%
2020/02/03	1	18.45	1	18.55	18.35	0	916	0.00%
2020/01/30	1	18.90	3	19.50	18.85	-2	905	-0.22%
2020/01/14	1	20.90	0	0.00	20.90	1	904	0.11%
2020/01/08	0	0.00	1	20.70	20.70	-1	903	-0.11%
2020/01/07	1	20.90	0	0.00	20.85	1	900	0.11%
2020/01/06	0	0.00	1	21.10	21.05	-1	899	-0.11%
2020/01/03	1	21.50	0	0.00	21.30	1	898	0.11%
2020/01/02	1	21.55	0	0.00	21.50	1	896	0.11%
2019/12/26	1	21.55	0	0.00	21.55	1	891	0.11%
2019/12/25	0	0.00	1	22.00	21.75	-1	909	-0.11%
2019/12/19	1	22.35	20	22.38	22.20	-19	891	-2.13%
2019/12/18	18	21.75	9	21.79	21.95	9	764	1.18%
2019/12/16	1	21.00	0	0.00	21.05	1	749	0.13%
2019/12/12	1	21.00	0	0.00	21.00	1	767	0.13%
2019/12/09	4	21.18	0	0.00	21.10	4	865	0.46%
2019/12/06	0	0.00	1	21.50	21.45	-1	859	-0.12%
2019/12/05	0	0.00	2	21.68	21.50	-2	868	-0.23%
2019/12/04	13	21.50	0	0.00	21.45	13	863	1.50%
2019/12/03	35	21.98	26	22.15	22.05	9	853	1.06%
2019/12/02	26	21.44	6	20.84	21.65	20	720	2.78%
2019/11/28	1	20.95	0	0.00	20.95	1	702	0.14%
2019/11/26	11	20.96	0	0.00	20.80	11	716	1.53%
2019/11/25	1	21.15	0	0.00	21.10	1	714	0.14%
2019/11/21	1	21.55	0	0.00	21.75	1	709	0.14%
2019/11/20	14	21.96	25	21.78	21.80	-11	701	-1.57%
2019/11/19	18	21.27	1	21.35	21.35	17	598	2.84%
2019/11/15	1	20.80	0	0.00	20.80	1	695	0.14%
2019/10/17	4	20.55	0	0.00	20.55	4	874	0.46%
2019/10/03	0	0.00	1	20.90	20.90	-1	870	-0.11%
2019/10/02	1	20.85	0	0.00	21.15	1	873	0.11%
2019/09/26	0	0.00	1	21.95	21.85	-1	858	-0.12%
2019/09/23	2	22.70	0	0.00	22.60	2	851	0.23%
2019/09/20	3	22.55	0	0.00	22.70	3	843	0.36%
2019/09/16	10	22.45	10	22.48	22.85	0	810	0.00%
2019/09/12	0	0.00	6	21.89	22.35	-6	766	-0.78%
2019/09/10	0	0.00	1	20.90	20.75	-1	707	-0.14%
2019/09/03	1	21.05	0	0.00	20.95	1	685	0.15%
2019/08/30	0	0.00	2	21.20	21.00	-2	678	-0.29%
2019/08/29	0	0.00	1	21.05	20.85	-1	666	-0.15%
2019/08/21	1	20.80	2	21.10	20.75	-1	643	-0.16%
2019/08/20	4	20.73	0	0.00	20.90	4	632	0.63%
2019/08/12	0	0.00	1	20.00	19.90	-1	572	-0.17%
2019/07/26	1	20.20	0	0.00	20.25	1	492	0.20%
2019/07/24	0	0.00	2	21.35	21.40	-2	466	-0.43%
2019/07/19	1	21.00	0	0.00	20.95	1	469	0.21%
2019/07/17	1	21.10	0	0.00	21.00	1	488	0.20%
2019/07/08	0	0.00	5	21.06	21.20	-5	698	-0.72%
2019/07/05	0	0.00	1	21.05	21.20	-1	717	-0.14%
2019/07/04	1	20.85	0	0.00	20.90	1	742	0.13%
2019/07/03	0	0.00	1	20.65	20.65	-1	850	-0.12%
2019/07/02	1	20.60	6	20.71	20.70	-5	977	-0.51%
2019/06/26	1	20.05	0	0.00	20.05	1	1,041	0.10%
2019/06/25	4	20.19	0	0.00	20.15	4	1,109	0.36%
2019/06/20	0	0.00	1	19.95	19.95	-1	1,210	-0.08%
2019/06/19	1	19.70	0	0.00	19.70	1	1,385	0.07%
2019/06/18	0	0.00	2	19.83	19.55	-2	1,444	-0.14%
2019/06/17	1	19.80	3	19.80	19.80	-2	1,449	-0.14%
2019/06/14	2	19.65	2	19.80	19.80	0	1,481	0.00%
2019/06/12	3	19.73	2	19.65	19.65	1	1,571	0.06%
2019/06/06	0	0.00	2	19.75	19.45	-2	1,665	-0.12%
2019/06/05	0	0.00	3	19.95	19.80	-3	1,672	-0.18%
2019/05/31	1	19.70	1	20.00	20.10	0	1,681	0.00%
2019/05/30	0	0.00	1	19.65	19.65	-1	1,676	-0.06%
2019/05/28	0	0.00	3	19.38	19.30	-3	1,679	-0.18%
2019/05/22	2	19.63	1	19.75	19.70	1	1,782	0.06%
2019/05/21	1	19.65	1	19.65	19.60	0	1,786	0.00%
2019/05/20	0	0.00	3	19.55	19.40	-3	1,785	-0.17%
2019/05/17	1	20.05	0	0.00	20.05	1	1,812	0.06%
2019/05/15	1	21.90	20	21.80	21.70	-19	1,843	-1.03%
2019/05/14	2	21.90	0	0.00	21.90	2	1,842	0.11%
2019/05/13	0	0.00	1	22.10	21.70	-1	1,870	-0.05%
2019/05/10	1	22.30	1	22.55	22.25	0	1,867	0.00%
2019/05/09	1	23.10	5	22.46	22.25	-4	1,862	-0.21%
2019/05/08	1	23.05	1	23.10	23.00	0	1,849	0.00%
2019/05/07	0	0.00	3	23.65	23.55	-3	1,848	-0.16%
2019/05/06	1	23.55	1	23.90	23.50	0	1,854	0.00%
2019/05/03	1	24.15	0	0.00	24.15	1	1,849	0.05%
2019/04/29	0	0.00	1	24.05	23.90	-1	1,851	-0.05%
2019/04/26	0	0.00	1	24.70	24.50	-1	1,858	-0.05%
2019/04/24	0	0.00	2	25.03	24.70	-2	1,860	-0.11%
2019/04/22	1	25.35	1	25.30	25.30	0	1,885	0.00%
2019/04/19	2	25.60	2	25.35	25.35	0	1,893	0.00%
2019/04/18	3	25.37	2	25.45	25.20	1	1,882	0.05%
2019/04/17	4	26.03	5	25.87	25.60	-1	1,878	-0.05%
2019/04/16	4	25.53	1	25.70	25.80	3	1,814	0.17%
2019/04/15	0	0.00	13	25.70	26.00	-13	1,780	-0.73%
2019/04/11	2	25.28	0	0.00	24.85	2	1,709	0.12%
2019/04/10	1	25.45	5	25.38	25.30	-4	1,688	-0.24%
2019/04/09	16	26.11	22	26.10	25.90	-6	1,658	-0.36%
2019/04/08	5	25.02	13	25.43	26.20	-8	1,550	-0.52%
2019/04/03	1	24.40	0	0.00	24.40	1	1,425	0.07%
2019/04/02	2	24.33	2	24.80	24.70	0	1,417	0.00%
2019/04/01	4	24.36	10	24.35	24.15	-6	1,392	-0.43%
2019/03/29	2	24.55	0	0.00	24.45	2	1,369	0.15%
2019/03/28	9	25.03	1	25.30	24.60	8	1,357	0.59%
2019/03/27	3	24.25	14	24.91	24.90	-11	1,298	-0.85%
2019/03/26	1	25.15	0	0.00	24.85	1	1,285	0.08%
2019/03/25	6	25.15	7	25.21	25.00	-1	1,274	-0.08%
2019/03/22	8	25.34	4	25.43	25.95	4	1,227	0.33%
2019/03/21	4	23.83	9	24.25	24.90	-5	1,050	-0.48%
2019/03/20	2	23.78	4	23.70	23.75	-2	1,029	-0.19%
2019/03/19	0	0.00	4	24.14	24.05	-4	1,030	-0.39%
2019/03/18	3	23.80	0	0.00	23.85	3	1,001	0.30%
2019/03/15	11	24.05	1	24.15	23.95	10	1,000	1.00%
2019/03/14	1	23.20	2	23.55	24.05	-1	928	-0.11%
2019/03/13	2	23.28	0	0.00	23.10	2	907	0.22%
2019/03/12	1	23.50	2	23.95	23.40	-1	901	-0.11%
2019/03/06	1	23.30	0	0.00	23.25	1	878	0.11%
2019/02/27	1	23.25	0	0.00	23.40	1	906	0.11%
2019/02/26	1	23.60	2	23.40	23.35	-1	906	-0.11%
2019/02/25	0	0.00	5	23.86	23.80	-5	899	-0.56%
2019/02/20	0	0.00	4	22.61	22.70	-4	817	-0.49%
2019/02/18	32	22.43	28	22.36	22.25	4	917	0.44%
2019/02/15	6	23.94	3	23.65	23.75	3	907	0.33%
2019/02/14	18	24.03	8	23.89	24.10	10	900	1.11%
2019/02/13	3	23.38	2	23.30	23.35	1	866	0.12%
2019/02/12	9	23.26	1	23.40	23.40	8	864	0.93%
2019/02/11	2	22.95	1	22.90	22.85	1	839	0.12%
2019/01/30	1	23.10	0	0.00	22.75	1	841	0.12%
2019/01/28	1	23.20	1	23.00	22.90	0	850	0.00%
2019/01/25	0	0.00	7	23.09	23.10	-7	887	-0.79%
2019/01/24	1	22.70	2	22.80	22.85	-1	893	-0.11%
2019/01/21	0	0.00	2	23.20	23.15	-2	944	-0.21%
2019/01/17	0.3	22.85	2	22.88	22.85	-1.7	961	-0.18%
2019/01/16	2.3	22.81	0	0.00	22.75	2.3	959	0.24%
2019/01/14	2	22.68	2	22.75	22.75	0	952	0.00%
2019/01/11	1	22.25	0	0.00	22.35	1	923	0.11%
2019/01/10	3	21.85	2	22.00	22.30	1	911	0.11%
2019/01/09	2	21.63	2	22.00	22.00	0	917	0.00%
2019/01/07	1	21.30	1	21.30	21.35	0	930	0.00%
2019/01/03	1	21.65	0	0.00	21.55	1	980	0.10%
2018/12/26	0	0.00	2	21.70	21.60	-2	1,084	-0.18%
2018/12/25	1	22.00	0	0.00	21.90	1	1,099	0.09%
2018/12/24	7	22.40	2	22.38	22.40	5	1,115	0.45%
2018/12/22	1	22.30	0	0.00	22.30	1	1,129	0.09%
2018/12/21	0	0.00	2	22.05	22.45	-2	1,174	-0.17%
2018/12/20	2	22.60	0	0.00	22.35	2	1,175	0.17%
2018/12/19	12	23.25	4	23.38	23.00	8	1,169	0.68%
2018/12/18	0	0.00	7	22.78	23.25	-7	1,149	-0.61%
2018/12/17	2	22.93	3	22.92	22.75	-1	1,148	-0.09%
2018/12/14	4	22.84	0	0.00	22.85	4	1,152	0.35%
2018/12/13	5	23.25	8	23.38	23.20	-3	1,166	-0.26%
2018/12/11	3	22.62	0	0.00	22.55	3	1,170	0.26%
2018/12/07	5	22.98	3	23.05	23.15	2	1,179	0.17%
2018/12/06	0	0.00	3	23.17	22.85	-3	1,192	-0.25%
2018/12/04	9	24.69	8	24.65	24.20	1	1,250	0.08%
2018/12/03	3	24.67	6	24.58	24.50	-3	1,277	-0.23%
2018/11/30	3	24.07	0	0.00	24.10	3	1,290	0.23%
2018/11/28	4	24.19	1	24.20	24.25	3	1,346	0.22%
2018/11/27	3	24.10	2	24.15	23.95	1	1,376	0.07%
2018/11/23	0	0.00	10	23.05	22.90	-10	1,423	-0.70%
2018/11/19	0	0.00	1	24.20	24.00	-1	1,777	-0.06%
2018/11/16	2	23.80	1	24.00	23.90	1	1,806	0.06%
2018/11/15	14	23.96	2	24.00	23.80	12	1,797	0.67%
2018/11/14	0	0.00	5	23.31	23.90	-5	1,734	-0.29%
2018/11/13	0	0.00	1	22.10	22.35	-1	1,742	-0.06%
2018/11/12	1	22.90	0	0.00	22.50	1	1,774	0.06%
2018/11/09	2	23.15	2	23.20	23.35	0	1,796	0.00%
2018/11/08	5	23.47	2	23.48	23.20	3	1,854	0.16%
2018/11/06	2	23.10	0	0.00	22.80	2	2,060	0.10%
2018/11/05	1	23.40	8	23.18	23.25	-7	2,152	-0.33%
2018/11/02	10	24.15	4	23.95	23.55	6	2,225	0.27%
2018/11/01	4	23.23	2	23.60	23.50	2	2,284	0.09%
2018/10/31	1	22.90	0	0.00	22.85	1	2,340	0.04%
2018/10/30	0	0.00	1	22.00	22.35	-1	2,399	-0.04%
2018/10/29	2	22.08	3	22.03	21.95	-1	2,541	-0.04%
2018/10/26	3	21.73	6	20.86	21.40	-3	2,573	-0.12%
2018/10/25	2	22.55	4	22.68	22.40	-2	2,614	-0.08%
2018/10/24	4	22.98	3	23.10	23.20	1	2,644	0.04%
2018/10/23	4	23.55	6	23.37	23.20	-2	2,756	-0.07%
2018/10/22	2	23.45	1	23.65	23.85	1	2,959	0.03%
2018/10/19	2	22.88	2	23.15	23.35	0	3,060	0.00%
2018/10/18	0	0.00	3	23.92	23.80	-3	3,140	-0.10%
2018/10/17	4	24.54	1	24.50	24.05	3	3,158	0.09%
2018/10/16	1	24.15	3	24.63	24.25	-2	3,187	-0.06%
2018/10/15	0	0.00	2	23.50	23.50	-2	3,240	-0.06%
2018/10/12	2	22.55	3	22.87	23.30	-1	3,291	-0.03%
2018/10/11	1	22.90	1	22.90	22.90	0	3,359	0.00%
2018/10/09	2	26.00	3	25.63	25.40	-1	3,406	-0.03%
2018/10/08	1	26.40	3	26.32	26.45	-2	3,735	-0.05%
2018/10/05	7	26.81	6	26.73	26.55	1	3,965	0.03%
2018/10/04	0	0.00	3	27.10	27.30	-3	3,925	-0.08%
2018/10/03	1	27.30	4	27.28	27.00	-3	3,925	-0.08%
2018/10/02	2	27.30	2	27.83	27.40	0	3,930	0.00%
2018/10/01	0	0.00	1	27.40	27.35	-1	3,945	-0.03%
2018/09/28	0	0.00	9	26.89	26.90	-9	3,968	-0.23%
2018/09/27	0	0.00	1	26.40	26.40	-1	3,955	-0.03%
2018/09/26	0	0.00	0	26.80	26.50	0	3,965	0.00%
2018/09/25	0	0.00	2	26.65	26.75	-2	4,016	-0.05%
2018/09/21	2	26.60	0	0.00	26.40	2	4,047	0.05%
2018/09/19	7	26.87	5	26.99	26.80	2	4,099	0.05%
2018/09/18	2	26.85	1	27.05	26.80	1	4,134	0.02%
2018/09/17	3	27.20	4	27.41	27.20	-1	4,179	-0.02%
2018/09/14	2	26.65	4	27.13	27.05	-2	4,238	-0.05%
2018/09/13	2	26.68	0	0.00	26.40	2	4,298	0.05%
2018/09/12	4	26.46	0	0.00	26.40	4	4,461	0.09%
2018/09/11	1	26.00	5	27.18	26.75	-4	4,527	-0.09%
2018/09/10	1	26.75	0	0.00	25.60	1	4,559	0.02%
2018/09/07	5	27.47	1	28.00	27.40	4	4,666	0.09%
2018/09/06	5	27.96	1	27.95	27.95	4	5,046	0.08%
2018/09/05	2	27.80	8	28.17	28.25	-6	5,163	-0.12%
2018/09/04	0	0.00	1	27.50	27.75	-1	5,179	-0.02%
2018/09/03	1	27.75	1	28.00	27.50	0	5,272	0.00%
2018/08/31	1	27.80	3	28.03	27.95	-2	5,279	-0.04%
2018/08/30	2	27.95	0	0.00	27.60	2	5,290	0.04%
2018/08/29	6	28.25	0	0.00	28.20	6	5,335	0.11%
2018/08/28	8	28.73	10	29.19	28.70	-2	5,308	-0.04%
2018/08/27	5	28.51	0	0.00	28.50	5	5,183	0.10%
2018/08/24	1	27.50	7	28.15	28.50	-6	5,206	-0.12%
2018/08/23	0	0.00	2	28.43	28.15	-2	5,347	-0.04%
2018/08/22	2	28.20	9	28.33	28.25	-7	5,508	-0.13%
2018/08/21	2	28.13	0	0.00	28.20	2	5,650	0.04%
2018/08/20	14	28.29	12	28.38	28.20	2	5,783	0.03%
2018/08/17	7	28.06	6	28.10	27.90	1	5,788	0.02%
2018/08/16	4	27.95	2	28.30	28.15	2	5,768	0.03%
2018/08/15	4	27.58	8	27.96	28.15	-4	5,770	-0.07%
2018/08/14	0	0.00	9	27.11	27.90	-9	5,812	-0.15%
2018/08/13	25	27.20	0	0.00	26.30	25	5,798	0.43%
2018/08/10	8	28.55	2	28.50	28.25	6	5,696	0.11%
2018/08/09	10	28.35	17	28.70	29.25	-7	5,706	-0.12%
2018/08/08	28	29.21	5	29.77	28.70	23	5,648	0.41%
2018/08/07	11	30.26	2	30.50	29.90	9	5,587	0.16%
2018/08/06	8	30.17	0	0.00	30.30	8	5,588	0.14%
2018/08/03	7	30.11	11	30.35	30.25	-4	5,528	-0.07%
2018/08/02	6	29.01	4	29.48	29.75	2	5,409	0.04%
2018/08/01	2	29.43	1	30.10	29.15	1	5,353	0.02%
2018/07/31	2	28.75	4	29.61	29.80	-2	5,296	-0.04%
2018/07/30	10	29.53	1	29.85	28.95	9	5,267	0.17%
2018/07/27	3	29.75	4	30.16	30.00	-1	5,160	-0.02%
2018/07/26	4	29.14	4	29.51	29.75	0	4,963	0.00%
2018/07/25	9	28.88	15	28.61	28.50	-6	4,865	-0.12%
2018/07/24	0	0.00	5	27.86	27.80	-5	4,781	-0.10%
2018/07/23	5	27.28	0	0.00	27.20	5	4,771	0.10%
2018/07/20	14	28.15	3	28.73	28.00	11	4,774	0.23%
2018/07/19	5	28.15	6	29.00	28.10	-1	4,740	-0.02%
2018/07/18	5	28.94	27	29.34	28.80	-22	4,706	-0.47%
2018/07/17	1	29.65	18	29.93	29.20	-17	4,671	-0.36%
2018/07/16	31	29.91	8	30.09	30.70	23	4,591	0.50%
2018/07/13	8	28.59	20	28.51	29.35	-12	4,243	-0.28%
2018/07/12	0	0.00	2	26.60	26.70	-2	4,006	-0.05%
2018/07/11	3	25.98	0	0.00	26.00	3	4,008	0.07%
2018/07/10	0	0.00	5	26.22	26.30	-5	4,009	-0.12%
2018/07/09	5	26.28	3	26.73	26.90	2	4,027	0.05%
2018/07/06	1	25.45	2	26.33	26.50	-1	4,019	-0.02%
2018/07/05	5	26.23	0	0.00	25.70	5	4,005	0.12%
2018/07/04	3	27.07	1	27.30	27.00	2	3,975	0.05%
2018/07/03	9	27.57	4	27.94	27.05	5	3,965	0.13%
2018/07/02	1	27.10	0	0.00	26.80	1	3,909	0.03%
2018/06/29	5	27.41	0	0.00	27.45	5	3,868	0.13%
2018/06/28	3	27.88	1	28.00	27.70	2	3,849	0.05%
2018/06/27	0	0.00	3	28.87	27.85	-3	3,826	-0.08%
2018/06/26	1	27.55	6	27.10	27.85	-5	3,773	-0.13%
2018/06/25	9	27.84	12	28.25	27.25	-3	3,717	-0.08%
2018/06/22	6	29.83	12	29.94	29.60	-6	3,627	-0.17%
2018/06/21	28	30.21	4	30.40	30.80	24	3,558	0.67%
2018/06/20	3	27.70	3	28.45	28.60	0	3,388	0.00%
2018/06/19	8	29.80	8	29.30	29.05	0	3,308	0.00%
2018/06/15	11	30.91	13	30.97	30.60	-2	3,237	-0.06%
2018/06/14	6	30.58	15	30.80	30.60	-9	3,094	-0.29%
2018/06/13	5	28.80	1	28.70	28.80	4	2,682	0.15%
2018/06/12	4	27.28	2	27.63	27.20	2	2,561	0.08%
2018/06/11	3	28.15	5	28.19	27.90	-2	2,497	-0.08%
2018/06/08	7	28.03	0	0.00	28.15	7	2,393	0.29%
2018/06/06	1	28.10	1	28.35	27.95	0	2,328	0.00%
2018/06/01	2	27.38	5	27.88	27.40	-3	2,120	-0.14%
2018/05/31	4	27.54	15	29.25	27.40	-11	2,054	-0.54%
2018/05/30	23	28.18	11	27.54	28.40	12	1,855	0.65%
2018/05/29	11	27.15	7	27.83	27.15	4	1,654	0.24%
2018/05/28	3	26.05	12	26.90	27.00	-9	1,494	-0.60%
2018/05/23	0	0.00	2	24.85	25.15	-2	1,301	-0.15%
2018/05/21	0	0.00	1	25.20	24.80	-1	1,168	-0.09%
2018/05/18	1	24.50	0	0.00	24.70	1	1,113	0.09%
2018/05/17	1	25.10	1	25.15	25.10	0	1,078	0.00%
2018/05/16	1	24.05	0	0.00	24.05	1	973	0.10%
2018/05/15	4	24.25	0	0.00	24.25	4	959	0.42%
2018/05/10	0	0.00	3	24.15	23.85	-3	890	-0.34%
2018/05/09	0	0.00	1	24.05	23.80	-1	857	-0.12%
2018/05/08	0	0.00	1	23.65	23.60	-1	847	-0.12%
2018/05/07	1	23.40	1	23.80	23.40	0	838	0.00%
2018/05/03	2	22.50	8	22.55	22.50	-6	816	-0.73%
2018/05/02	8	23.25	0	0.00	23.10	8	814	0.98%
2018/04/30	1	23.15	0	0.00	23.15	1	815	0.12%
2018/04/27	1	23.05	1	23.25	23.30	0	825	0.00%
2018/04/24	0	0.00	30.9	23.50	23.35	-30.9	744	-4.15%
2018/04/23	0.9	23.55	12	23.42	23.55	-11.1	727	-1.53%
2018/04/20	0	0.00	1	23.10	23.15	-1	681	-0.15%
2018/04/18	1	22.90	0	0.00	22.75	1	672	0.15%
2018/04/17	0	0.00	1	23.20	23.15	-1	664	-0.15%
2018/04/16	0	0.00	27	22.90	23.00	-27	650	-4.15%
2018/04/13	0	0.00	10	23.35	23.15	-10	647	-1.54%
2018/04/12	10	23.00	1	22.35	23.00	9	622	1.45%
2018/03/30	0	0.00	1	21.80	21.95	-1	651	-0.15%
2018/03/22	1	21.35	0	0.00	21.25	1	658	0.15%
2018/03/16	1	22.10	1	22.40	21.90	0	661	0.00%
2018/03/13	0	0.00	26	21.55	21.70	-26	632	-4.11%
2018/03/08	15	20.90	0	0.00	20.90	15	618	2.43%
2018/03/06	15	20.94	0	0.00	20.90	15	629	2.38%
2018/02/27	1	21.35	1	21.70	21.30	0	672	0.00%
2018/02/05	1	21.35	0	0.00	21.45	1	743	0.13%
2018/02/02	0	0.00	1	21.80	21.70	-1	768	-0.13%
2018/02/01	0	0.00	1	21.30	21.10	-1	757	-0.13%
2018/01/24	1	21.25	0	0.00	21.25	1	851	0.12%
2018/01/18	0	0.00	1	21.55	21.50	-1	990	-0.10%
2018/01/11	1	21.30	0	0.00	21.30	1	1,062	0.09%
2018/01/09	0	0.00	2	22.13	22.05	-2	1,109	-0.18%
2018/01/05	1	22.10	0	0.00	22.45	1	1,112	0.09%
2018/01/04	1	21.75	0	0.00	21.65	1	1,093	0.09%