松翰 (5471)-兆豐-三民券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
43.30
漲跌
▼0.50
漲幅
-1.14%
成交量
473張
產業
上市半導體類股
638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	43.80	43.80	-1	394	-0.25%
2024/11/15	1	45.10	0	0.00	45.15	1	380	0.26%
2024/11/12	0	0.00	1	45.30	45.25	-1	374	-0.27%
2024/11/04	1	46.85	0	0.00	46.50	1	348	0.29%
2024/11/01	0	0.00	1	46.10	46.90	-1	353	-0.28%
2024/10/25	1	45.20	0	0.00	45.50	1	315	0.32%
2024/10/24	0	0.00	1	46.10	45.50	-1	319	-0.31%
2024/10/04	0	0.00	1	46.00	45.75	-1	421	-0.24%
2024/09/27	1	46.80	0	0.00	46.85	1	427	0.23%
2024/09/25	0	0.00	1	45.00	44.75	-1	408	-0.24%
2024/09/19	1	43.45	0	0.00	43.35	1	411	0.24%
2024/09/05	0	0.00	1	43.35	42.65	-1	432	-0.23%
2024/07/30	0	0.00	2	47.50	48.00	-2	442	-0.45%
2024/07/26	0	0.00	10	48.45	48.70	-10	433	-2.31%
2024/07/15	10	53.30	0	0.00	52.70	10	408	2.45%
2024/07/12	0	0.00	7	53.10	53.40	-7	402	-1.74%
2024/07/11	7	53.60	0	0.00	53.50	7	398	1.76%
2024/07/08	3	55.67	9	55.02	54.80	-6	386	-1.55%
2024/07/05	0	0.00	20	53.01	53.20	-20	324	-6.16%
2024/07/04	20	52.17	0	0.00	52.10	20	327	6.11%
2024/06/25	6	51.55	0	0.00	51.30	6	441	1.36%
2024/06/17	5	52.30	1	52.40	52.30	4	506	0.79%
2024/06/13	0	52.20	0	0.00	52.40	0	510	0.00%
2024/06/07	0	0.00	1	52.20	52.40	-1	529	-0.19%
2024/06/06	0	0.00	4	52.20	51.90	-4	531	-0.75%
2024/06/03	4	53.40	0	0.00	53.50	4	547	0.73%
2024/05/31	1	54.00	0	0.00	53.50	1	548	0.18%
2024/05/29	1	54.50	0	0.00	54.50	1	549	0.18%
2024/05/28	3	53.90	0	0.00	54.10	3	549	0.55%
2024/05/27	1	53.70	0	0.00	53.70	1	544	0.18%
2024/05/22	1	53.10	0	0.00	53.10	1	550	0.18%
2024/05/10	0	0.00	1	50.70	50.80	-1	546	-0.18%
2024/05/06	1	50.90	0	0.00	51.00	1	544	0.18%
2024/04/30	0	0.00	0	50.70	50.90	0	555	0.00%
2024/04/25	0	0.00	1	49.90	49.75	-1	558	-0.18%
2024/04/22	1	49.40	0	0.00	48.95	1	574	0.17%
2024/04/19	3	49.80	0	0.00	49.75	3	570	0.53%
2024/04/16	0	0.00	1	51.40	51.20	-1	569	-0.18%
2024/04/03	0	0.00	10	53.90	54.60	-10	559	-1.79%
2024/04/02	10	54.90	0	0.00	54.20	10	593	1.68%
2024/03/29	0	0.00	1	54.00	52.80	-1	555	-0.18%
2024/03/28	0	0.00	3	53.77	53.70	-3	547	-0.55%
2024/03/27	1	52.30	0	0.00	54.10	1	493	0.20%
2024/03/22	0	0.00	10	49.37	49.30	-10	429	-2.33%
2024/03/21	12	49.61	0	0.00	49.75	12	435	2.76%
2024/03/20	2	48.95	0	0.00	48.80	2	440	0.45%
2024/03/13	0	0.00	1	50.30	49.65	-1	466	-0.21%
2024/03/05	0	0.00	0.7	52.00	52.30	-0.7	523	-0.13%
2024/02/15	1	51.60	0	0.00	51.50	1	966	0.10%
2024/01/22	0	0.00	1	53.00	53.80	-1	993	-0.10%
2024/01/18	1	52.80	0	0.00	52.90	1	995	0.10%
2024/01/10	0	0.00	1	54.70	54.60	-1	1,031	-0.10%
2024/01/04	1	55.50	0	0.00	55.20	1	1,034	0.10%
2023/12/28	1	57.50	0	0.00	57.80	1	1,014	0.10%
2023/12/26	0	0.00	0.3	55.70	55.60	-0.3	976	-0.03%
2023/12/22	1	55.00	0	0.00	55.00	1	989	0.10%
2023/12/14	0	0.00	1	56.70	56.80	-1	950	-0.11%
2023/12/05	1	56.00	0	0.00	55.90	1	891	0.11%
2023/12/01	2	57.80	0	0.00	57.70	2	862	0.23%
2023/11/27	0	0.00	2	56.70	56.50	-2	762	-0.26%
2023/11/24	2	57.55	0	0.00	56.50	2	732	0.27%
2023/11/22	5	57.80	1	56.70	57.80	4	624	0.64%
2023/11/21	0	0.00	2	54.30	55.00	-2	478	-0.42%
2023/11/07	1	49.45	0	0.00	49.40	1	329	0.30%
2023/10/31	0	0.00	3	49.77	49.40	-3	321	-0.93%
2023/10/18	2	46.90	0	0.00	47.85	2	311	0.64%
2023/10/17	1	47.80	1	47.60	47.65	0	294	0.00%
2023/09/22	0	0.00	1	44.85	44.95	-1	303	-0.33%
2023/09/06	2	46.45	0	0.00	46.35	2	301	0.66%
2023/08/18	1	43.55	0	0.00	43.55	1	305	0.33%
2023/08/16	1	42.50	0	0.00	42.55	1	304	0.33%
2023/08/15	1	43.30	0	0.00	42.75	1	301	0.33%
2023/08/14	1	43.85	0	0.00	43.40	1	299	0.33%
2023/08/10	1	44.40	0	0.00	44.25	1	295	0.34%
2023/07/26	1	45.50	0	0.00	45.60	1	269	0.37%
2023/07/24	1	46.00	0	0.00	45.55	1	264	0.38%
2023/07/21	1	47.50	0	0.00	47.10	1	256	0.39%
2023/07/20	1	48.00	0	0.00	48.10	1	256	0.39%
2023/06/26	0	0.00	1	50.50	50.50	-1	253	-0.39%
2023/05/09	0	0.00	1	50.00	49.95	-1	313	-0.32%
2023/05/04	0	0.00	1	50.20	50.20	-1	342	-0.29%
2023/05/02	0	0.00	1	50.20	50.20	-1	373	-0.27%
2023/04/24	1	50.40	2	50.35	50.30	-1	371	-0.27%
2023/04/20	0	0.00	1	52.30	52.30	-1	364	-0.27%
2023/04/11	0	54.00	0	0.00	54.50	0	376	0.00%
2023/04/07	1	54.50	0	0.00	54.50	1	377	0.26%
2023/03/28	0	0.00	5	54.20	53.90	-5	792	-0.63%
2023/03/21	1	53.70	0	0.00	53.30	1	804	0.12%
2023/03/03	1	54.40	0	0.00	55.10	1	960	0.10%
2023/03/01	0	54.80	0	0.00	54.30	0	965	0.00%
2023/02/14	0	0.00	1	53.90	53.90	-1	983	-0.10%
2023/02/13	0	0.00	4	53.28	53.20	-4	986	-0.41%
2023/02/09	2	54.80	5	54.30	54.60	-3	992	-0.30%
2023/02/03	0	0.00	2	54.15	54.30	-2	978	-0.20%
2023/02/01	0	0.00	3	53.80	53.60	-3	954	-0.31%
2023/01/13	0	0.00	6	49.92	49.85	-6	923	-0.65%
2023/01/12	0	0.00	3	50.50	50.20	-3	922	-0.33%
2023/01/11	0	0.00	3	51.40	51.10	-3	921	-0.33%
2023/01/06	1	50.80	1	51.30	51.40	0	919	0.00%
2023/01/05	1	51.40	0	0.00	51.00	1	917	0.11%
2023/01/04	10	50.70	0	0.00	50.50	10	911	1.10%
2022/12/28	0	0.00	3	49.23	49.20	-3	897	-0.33%
2022/12/26	0	0.00	2	50.50	50.40	-2	886	-0.23%
2022/12/22	0	0.00	10	51.90	52.00	-10	875	-1.14%
2022/12/21	39	54.58	13	55.39	53.40	26	842	3.09%
2022/11/11	0	0.00	1	49.95	49.00	-1	275	-0.36%
2022/11/10	0	0.00	2	48.78	48.90	-2	269	-0.74%
2022/09/30	1	48.50	1	48.45	48.65	0	391	0.00%
2022/09/02	0	0.00	2	58.00	58.00	-2	509	-0.39%
2022/08/29	1	58.00	0	0.00	58.70	1	525	0.19%
2022/08/23	1	58.50	0	0.00	58.50	1	544	0.18%
2022/08/22	1	59.10	1	59.20	59.20	0	551	0.00%
2022/08/18	0	0.00	2	57.90	59.20	-2	553	-0.36%
2022/08/15	1	59.60	0	0.00	59.70	1	551	0.18%
2022/08/12	1	57.50	1	58.20	58.60	0	548	0.00%
2022/08/11	0	0.00	1	56.70	57.00	-1	544	-0.18%
2022/08/09	1	55.20	0	0.00	55.70	1	565	0.18%
2022/08/08	0	0.00	1	55.60	55.80	-1	567	-0.18%
2022/08/02	0	57.50	0	0.00	57.30	0	580	0.00%
2022/07/29	0	0.00	1	58.30	57.80	-1	586	-0.17%
2022/07/26	2	59.50	0	0.00	58.90	2	588	0.34%
2022/07/21	0	0.00	1	61.60	62.00	-1	605	-0.17%
2022/07/20	1	68.00	1	68.30	68.00	0	603	0.00%
2022/07/19	0	0.00	1	66.50	67.00	-1	603	-0.17%
2022/07/15	0	0.00	2	65.25	65.40	-2	597	-0.33%
2022/07/13	0	0.00	1	61.80	61.60	-1	583	-0.17%
2022/07/12	0	0.00	1	60.50	60.20	-1	585	-0.17%
2022/07/08	3	62.77	1	63.20	62.50	2	599	0.33%
2022/06/22	0	0.00	1	68.90	68.50	-1	862	-0.12%
2022/06/21	0	68.90	2	68.80	69.20	-2	901	-0.22%
2022/06/17	1	70.40	0	0.00	69.90	1	963	0.10%
2022/06/01	1	77.80	0	0.00	77.70	1	1,041	0.10%
2022/04/27	2	73.35	0	0.00	73.80	2	1,223	0.16%
2022/04/25	1	77.50	0	0.00	77.00	1	1,208	0.08%
2022/04/20	1	81.80	0	0.00	81.80	1	1,227	0.08%
2022/04/15	1	81.60	6	82.17	81.70	-5	1,299	-0.38%
2022/04/13	1	83.20	0	0.00	83.70	1	1,328	0.08%
2022/04/11	1	84.30	10	82.67	83.10	-9	1,446	-0.62%
2022/04/08	11	86.19	0	0.00	86.10	11	1,534	0.72%
2022/04/07	1	86.20	0	0.00	85.90	1	1,531	0.07%
2022/04/06	1	88.10	0	0.00	87.90	1	1,512	0.07%
2022/04/01	0	0.00	3	89.57	89.80	-3	1,504	-0.20%
2022/03/31	1	89.80	10	90.00	90.00	-9	1,502	-0.60%
2022/03/30	13	92.13	2	92.60	91.00	11	1,485	0.74%
2022/03/29	7	91.99	3	92.50	91.40	4	1,419	0.28%
2022/03/28	3	89.00	0	0.00	89.30	3	1,335	0.22%
2022/03/25	1	91.30	12	90.53	90.40	-11	1,331	-0.83%
2022/03/23	10	89.50	3	89.80	90.40	7	1,273	0.55%
2022/03/16	0	0.00	1	84.20	83.60	-1	1,213	-0.08%
2022/03/15	0	0.00	1	85.00	84.20	-1	1,230	-0.08%
2022/03/08	1	85.90	0	0.00	84.00	1	1,446	0.07%
2022/03/07	0	0.00	1	86.70	86.60	-1	1,505	-0.07%
2022/03/04	1	89.20	1	88.60	89.10	0	1,504	0.00%
2022/03/03	2	89.60	0	0.00	89.00	2	1,511	0.13%
2022/03/02	1	87.90	0	0.00	88.70	1	1,517	0.07%
2022/03/01	1	88.50	0	0.00	88.20	1	1,520	0.07%
2022/02/25	5	88.00	4	88.05	87.60	1	1,523	0.07%
2022/02/22	0	85.85	0	0.00	84.30	0	1,672	0.00%
2022/02/10	0	0.00	2	85.50	85.10	-2	1,891	-0.11%
2022/01/19	0	0.00	1	85.20	86.00	-1	1,993	-0.05%
2022/01/17	0	0.00	1	85.10	84.90	-1	2,029	-0.05%
2022/01/14	2	83.30	0	0.00	83.30	2	2,047	0.10%
2022/01/13	2	85.10	0	0.00	85.00	2	2,057	0.10%
2022/01/07	2	92.00	1	91.50	90.80	1	1,999	0.05%
2022/01/06	1	92.60	0	0.00	92.70	1	1,989	0.05%
2022/01/04	5	95.60	0	0.00	93.90	5	2,014	0.25%
2022/01/03	3	94.17	15	94.91	95.00	-12	1,926	-0.62%
2021/12/29	1	91.40	0	0.00	92.00	1	1,881	0.05%
2021/12/28	0	0.00	1	91.40	91.40	-1	1,914	-0.05%
2021/12/27	0	0.00	2	91.75	91.50	-2	1,947	-0.10%
2021/12/24	0	0.00	1	91.60	91.10	-1	1,982	-0.05%
2021/12/23	0	0.00	3	91.70	91.60	-3	1,994	-0.15%
2021/12/22	1	92.20	10	92.00	91.30	-9	2,010	-0.45%
2021/12/21	10	91.30	0	0.00	91.20	10	2,038	0.49%
2021/12/14	0	0.00	5	90.40	90.00	-5	2,103	-0.24%
2021/12/09	1	90.30	0	0.00	90.40	1	2,114	0.05%
2021/12/06	1	94.70	0	0.00	94.70	1	2,097	0.05%
2021/12/03	0	0.00	6	96.15	95.80	-6	2,136	-0.28%
2021/12/02	10	95.45	0	0.00	94.60	10	2,197	0.46%
2021/11/25	1	91.80	1	91.40	91.00	0	2,364	0.00%
2021/11/19	11	97.30	7	96.40	94.40	4	2,386	0.17%
2021/11/18	1	95.00	2	96.10	96.00	-1	2,243	-0.04%
2021/11/17	0	0.00	1	93.10	92.40	-1	2,192	-0.05%
2021/11/11	0	0.00	2	89.25	89.90	-2	2,216	-0.09%
2021/11/10	2	87.70	13	87.98	87.80	-11	2,224	-0.49%
2021/11/09	10	87.90	1	88.20	88.20	9	2,282	0.39%
2021/11/08	1	86.90	0	0.00	86.70	1	2,284	0.04%
2021/11/05	0	0.00	2	86.05	86.50	-2	2,372	-0.08%
2021/11/04	1	86.50	1	87.90	86.30	0	2,463	0.00%
2021/11/03	2	86.60	11	86.55	86.70	-9	2,543	-0.35%
2021/11/02	10	89.00	0	0.00	85.70	10	2,653	0.38%
2021/11/01	3	88.70	4	88.28	88.70	-1	2,715	-0.04%
2021/10/28	0	0.00	1	85.40	85.80	-1	2,748	-0.04%
2021/10/26	1	84.10	0	0.00	83.60	1	2,871	0.03%
2021/10/22	0	0.00	2	86.90	85.50	-2	3,031	-0.07%
2021/10/20	0	0.00	2	84.85	85.10	-2	3,210	-0.06%
2021/10/19	0	0.00	1	84.30	84.30	-1	3,512	-0.03%
2021/10/14	1	80.40	7	80.11	80.60	-6	4,800	-0.12%
2021/10/13	1	79.60	1	81.00	79.50	0	5,370	0.00%
2021/10/12	1	83.10	0	0.00	82.30	1	5,542	0.02%
2021/10/08	3	84.93	0	0.00	85.10	3	5,564	0.05%
2021/10/07	0	0.00	2	86.30	86.20	-2	5,604	-0.04%
2021/10/06	2	85.75	2	84.40	82.50	0	5,827	0.00%
2021/10/05	3	84.27	4	83.78	85.30	-1	6,034	-0.02%
2021/10/04	2	85.10	3	85.53	84.80	-1	6,028	-0.02%
2021/10/01	2	89.45	0	0.00	88.30	2	6,036	0.03%
2021/09/30	6	90.27	4	90.53	90.70	2	6,031	0.03%
2021/09/29	3	91.43	0	0.00	90.80	3	6,042	0.05%
2021/09/28	2	94.35	3	94.47	94.00	-1	6,068	-0.02%
2021/09/27	1	94.40	7	94.47	94.40	-6	6,044	-0.10%
2021/09/24	6	92.60	5	93.10	93.00	1	6,036	0.02%
2021/09/23	3	91.23	1	91.80	91.80	2	6,024	0.03%
2021/09/22	2	90.00	2	90.00	90.20	0	6,038	0.00%
2021/09/17	1	91.10	12	90.53	91.20	-11	6,044	-0.18%
2021/09/15	12	90.35	0	0.00	90.50	12	6,081	0.20%
2021/09/10	2	91.70	2	91.70	91.70	0	6,107	0.00%
2021/09/09	6	90.50	0	0.00	90.70	6	6,135	0.10%
2021/09/08	1	92.60	0	0.00	90.30	1	6,152	0.02%
2021/09/07	3	93.63	2	93.50	92.80	1	6,127	0.02%
2021/09/06	3	99.80	4	99.85	98.10	-1	6,064	-0.02%
2021/09/03	3	95.43	6	97.40	98.40	-3	5,965	-0.05%
2021/09/01	0	0.00	4	93.00	93.50	-4	6,181	-0.06%
2021/08/31	2	90.20	0	0.00	90.50	2	6,160	0.03%
2021/08/30	1	90.90	1	91.50	91.30	0	6,173	0.00%
2021/08/27	1	90.50	1	91.50	91.50	0	6,181	0.00%
2021/08/26	3	91.90	0	0.00	91.40	3	6,204	0.05%
2021/08/25	0	0.00	1	93.30	92.70	-1	6,207	-0.02%
2021/08/24	1	91.20	1	92.80	90.10	0	6,201	0.00%
2021/08/20	1	85.10	1	86.90	87.40	0	6,218	0.00%
2021/08/18	3	88.03	3	87.83	89.90	0	6,326	0.00%
2021/08/17	1	87.00	2	88.20	86.60	-1	6,363	-0.02%
2021/08/16	1	88.80	3	88.17	89.50	-2	6,377	-0.03%
2021/08/13	2	92.75	1	94.10	90.20	1	6,372	0.02%
2021/08/12	3	96.17	0	0.00	95.20	3	6,355	0.05%
2021/08/11	7	96.67	0	0.00	95.00	7	6,423	0.11%
2021/08/10	3	106.50	5	106.00	106.00	-2	6,422	-0.03%
2021/08/09	2	109.00	0	0.00	108.50	2	6,404	0.03%
2021/08/06	3	111.50	4	111.88	111.50	-1	6,413	-0.02%
2021/08/05	1	110.50	4	108.25	110.50	-3	6,508	-0.05%
2021/08/04	2	107.00	1	106.50	106.50	1	6,567	0.02%
2021/08/03	3	108.67	0	0.00	108.50	3	6,647	0.05%
2021/08/02	3	108.50	0	0.00	108.00	3	6,699	0.04%
2021/07/30	1	106.00	3	106.67	107.50	-2	6,733	-0.03%
2021/07/29	4	102.88	12	102.92	105.00	-8	6,679	-0.12%
2021/07/28	5	99.80	6	102.63	103.00	-1	6,679	-0.01%
2021/07/27	4	108.38	0	0.00	104.50	4	6,687	0.06%
2021/07/26	2	109.25	0	0.00	108.50	2	6,732	0.03%
2021/07/23	8	111.81	4	110.38	108.00	4	6,695	0.06%
2021/07/22	19	114.00	12	114.25	113.00	7	6,483	0.11%
2021/07/21	10	113.30	13	114.88	112.50	-3	6,273	-0.05%
2021/07/20	15	109.73	8	110.31	109.00	7	5,889	0.12%
2021/07/19	22	107.30	32	108.31	113.00	-10	5,631	-0.18%
2021/07/16	23	102.65	16	103.44	103.00	7	5,231	0.13%
2021/07/15	1	99.10	2	99.35	99.90	-1	5,071	-0.02%
2021/07/14	1	99.00	3	99.10	99.00	-2	5,090	-0.04%
2021/07/13	21	102.33	25	101.84	99.10	-4	5,086	-0.08%
2021/07/12	23	98.80	7	99.67	101.50	16	4,974	0.32%
2021/07/09	1	95.00	0	0.00	95.90	1	4,852	0.02%
2021/07/08	1	95.70	1	96.00	95.30	0	4,959	0.00%
2021/07/07	1	94.80	1	96.50	94.80	0	5,000	0.00%
2021/07/06	2	95.10	1	96.50	94.80	1	5,121	0.02%
2021/07/05	0	0.00	2	95.75	96.10	-2	5,245	-0.04%
2021/07/02	1	92.60	2	93.70	93.60	-1	5,388	-0.02%
2021/07/01	1	92.80	0	0.00	92.60	1	5,556	0.02%
2021/06/30	1	93.80	0	0.00	94.00	1	5,792	0.02%
2021/06/29	2	94.40	0	0.00	93.70	2	6,023	0.03%
2021/06/28	0	0.00	1	95.20	95.10	-1	6,207	-0.02%
2021/06/24	2	94.45	0	0.00	94.60	2	6,769	0.03%
2021/06/23	2	93.60	3	93.70	94.00	-1	6,868	-0.01%
2021/06/22	2	93.80	1	94.40	92.60	1	7,365	0.01%
2021/06/21	0	0.00	2	94.85	94.30	-2	7,403	-0.03%
2021/06/18	3	97.17	3	95.83	96.40	0	7,453	0.00%
2021/06/17	2	96.10	4	94.98	96.50	-2	7,514	-0.03%
2021/06/16	4	94.93	2	95.10	94.30	2	7,571	0.03%
2021/06/15	0	0.00	1	96.20	96.20	-1	7,698	-0.01%
2021/06/11	1	95.50	11	96.40	95.10	-10	8,301	-0.12%
2021/06/10	19	98.73	13	97.58	96.80	6	8,717	0.07%
2021/06/09	1	93.20	2	93.65	94.30	-1	8,500	-0.01%
2021/06/07	0	0.00	1	92.40	92.40	-1	8,792	-0.01%
2021/06/02	1	93.23	0	0.00	93.00	1	9,000	0.01%
2021/06/01	2	95.00	0	0.00	94.70	2	9,040	0.02%
2021/05/31	0	0.00	4	94.00	94.30	-4	9,093	-0.04%
2021/05/28	1	94.00	11	93.63	94.10	-10	9,206	-0.11%
2021/05/27	15	93.23	6	94.15	94.00	9	9,409	0.10%
2021/05/26	1	91.10	1	92.10	91.80	0	9,402	0.00%
2021/05/25	4	92.43	1	92.20	92.20	3	9,629	0.03%
2021/05/24	0	0.00	2	90.15	90.10	-2	9,887	-0.02%
2021/05/21	1	87.60	0	0.00	88.10	1	10,180	0.01%
2021/05/20	3	88.63	1	87.10	87.00	2	10,707	0.02%
2021/05/19	1	89.30	1	90.20	89.90	0	11,189	0.00%
2021/05/18	13	84.44	2	86.55	87.00	11	11,725	0.09%
2021/05/17	0	0.00	1	86.20	82.50	-1	11,952	-0.01%
2021/05/14	2	88.60	11	88.98	88.00	-9	11,990	-0.08%
2021/05/13	13	89.89	0	0.00	88.90	13	11,927	0.11%
2021/05/12	7	87.09	6	87.33	86.80	1	11,768	0.01%
2021/05/11	5	92.66	1	92.40	90.50	4	11,690	0.03%
2021/05/10	2	97.55	2	99.10	97.20	0	11,639	0.00%
2021/05/07	0	0.00	2	98.55	99.50	-2	11,696	-0.02%
2021/05/06	2	97.80	1	96.10	96.60	1	11,821	0.01%
2021/05/05	2	98.85	1	100.00	97.20	1	12,583	0.01%
2021/05/04	4	95.35	0	0.00	100.50	4	13,173	0.03%
2021/05/03	0	0.00	161.3	104.98	102.00	-161.3	13,120	-1.23%	大賣/鉅額交易
2021/04/29	0	0.00	40	110.50	110.00	-40	13,021	-0.31%
2021/04/28	200	110.60	9	110.44	112.00	191	12,981	1.47%	大買/鉅額交易
2021/04/27	5	110.80	0	0.00	109.50	5	12,943	0.04%
2021/04/26	9.3	114.15	3	114.33	114.50	6.3	12,885	0.05%
2021/04/23	10	113.20	21	110.64	112.50	-11	12,828	-0.09%
2021/04/22	10	114.50	0	0.00	109.50	10	12,847	0.08%
2021/04/21	3	109.50	103	109.15	111.00	-100	12,799	-0.78%	大賣/
2021/04/20	100	111.38	0	0.00	110.00	100	12,813	0.78%
2021/04/19	2	109.25	0	0.00	109.50	2	12,806	0.02%
2021/04/16	3	113.00	12	111.46	110.50	-9	12,837	-0.07%
2021/04/15	12	108.00	0	0.00	112.50	12	12,742	0.09%
2021/04/14	3	104.50	2	105.50	106.00	1	12,670	0.01%
2021/04/12	9	110.89	0	0.00	108.50	9	12,524	0.07%
2021/04/09	3	114.50	10	115.50	113.00	-7	12,433	-0.06%
2021/04/08	14	113.21	0	0.00	113.50	14	12,344	0.11%
2021/04/07	0	0.00	13	111.38	115.00	-13	12,160	-0.11%
2021/04/06	5	112.70	6	112.08	114.00	-1	12,000	-0.01%
2021/04/01	11	106.64	16	103.91	105.50	-5	11,755	-0.04%
2021/03/31	7	101.57	13	102.35	102.00	-6	11,534	-0.05%
2021/03/30	15	103.10	13	102.19	103.00	2	11,375	0.02%
2021/03/29	9	99.68	6	99.58	99.40	3	11,059	0.03%
2021/03/26	11	98.21	1	97.40	98.00	10	10,827	0.09%
2021/03/25	5	99.32	13	98.76	96.70	-8	10,729	-0.07%
2021/03/24	1	95.20	2	94.75	94.80	-1	10,232	-0.01%
2021/03/23	2	93.95	1	93.70	93.60	1	10,227	0.01%
2021/03/22	4	94.25	4	93.55	93.50	0	10,174	0.00%
2021/03/19	1	92.40	12	92.44	92.80	-11	10,113	-0.11%
2021/03/18	3	95.00	1	95.50	94.10	2	10,049	0.02%
2021/03/17	28	94.89	13	95.34	94.50	15	9,947	0.15%
2021/03/16	14	93.27	7	94.73	98.70	7	9,404	0.07%
2021/03/15	3	89.23	13	89.47	89.80	-10	8,980	-0.11%
2021/03/12	5	88.26	5	88.24	88.40	0	8,991	0.00%
2021/03/11	4	86.60	4	87.95	88.20	0	8,903	0.00%
2021/03/10	1	85.30	5	86.08	86.30	-4	8,775	-0.05%
2021/03/09	1	83.20	7	83.49	85.30	-6	8,750	-0.07%
2021/03/08	13	85.13	3	84.27	84.50	10	8,811	0.11%
2021/03/05	3	84.50	2	86.20	85.80	1	8,735	0.01%
2021/03/04	6	84.62	0	0.00	84.70	6	8,712	0.07%
2021/03/03	8	84.59	16	85.17	84.90	-8	8,709	-0.09%
2021/03/02	13	87.14	7	87.66	85.70	6	8,584	0.07%
2021/02/26	4	84.30	12	84.71	84.60	-8	8,371	-0.10%
2021/02/25	1	86.90	3	86.90	86.50	-2	8,356	-0.02%
2021/02/24	5	86.26	11	86.25	84.10	-6	8,261	-0.07%
2021/02/23	46	85.57	31	86.75	84.00	15	7,957	0.19%
2021/02/22	20	88.48	23	88.95	87.60	-3	7,648	-0.04%
2021/02/19	22	80.98	52	80.76	87.80	-30	7,132	-0.42%
2021/02/18	26	78.86	13	79.55	79.90	13	6,636	0.20%
2021/02/17	22	76.16	1	73.00	76.30	21	6,055	0.35%
2021/02/05	0	0.00	2	70.35	69.40	-2	5,783	-0.03%
2021/02/02	0	0.00	2	67.90	67.90	-2	5,945	-0.03%
2021/02/01	0	0.00	10	65.10	66.80	-10	6,203	-0.16%
2021/01/29	3	66.67	1	69.60	66.20	2	6,303	0.03%
2021/01/28	23	69.59	22	70.52	68.70	1	6,298	0.02%
2021/01/27	12	74.44	11	75.30	72.80	1	6,149	0.02%
2021/01/26	15	75.12	8	75.50	76.20	7	5,438	0.13%
2021/01/25	0	0.00	3	68.83	69.30	-3	4,835	-0.06%
2021/01/22	0	0.00	3	65.80	67.60	-3	4,794	-0.06%
2021/01/21	0	0.00	1	65.20	64.60	-1	4,809	-0.02%
2021/01/20	15	67.10	0	0.00	65.30	15	4,819	0.31%
2021/01/19	0	0.00	15	68.53	67.50	-15	4,842	-0.31%
2021/01/18	3	70.07	0	0.00	69.00	3	4,972	0.06%
2021/01/15	0	0.00	4	70.93	69.50	-4	4,999	-0.08%
2021/01/14	3	69.17	8	69.55	69.70	-5	4,984	-0.10%
2021/01/13	2	67.85	10	67.70	67.80	-8	4,922	-0.16%
2021/01/12	10	68.40	0	0.00	66.70	10	4,993	0.20%
2021/01/11	0	0.00	2	67.25	67.40	-2	5,037	-0.04%
2021/01/08	1	67.40	2	67.30	67.20	-1	5,155	-0.02%
2021/01/06	1	66.60	0	0.00	65.50	1	5,280	0.02%
2021/01/04	0	0.00	14	67.22	67.30	-14	5,502	-0.25%
2020/12/31	14	66.14	20	65.90	65.70	-6	6,172	-0.10%
2020/12/29	0	0.00	10	65.10	64.20	-10	6,793	-0.15%
2020/12/28	10	65.10	0	0.00	65.10	10	6,926	0.14%
2020/12/25	0	0.00	2	64.70	64.70	-2	7,084	-0.03%
2020/12/24	0	0.00	2	64.10	65.00	-2	7,243	-0.03%
2020/12/22	1	64.00	0	0.00	64.00	1	7,877	0.01%
2020/12/21	1	63.80	0	0.00	63.50	1	8,202	0.01%
2020/12/18	2	63.90	0	0.00	63.60	2	8,471	0.02%
2020/12/17	2	63.60	0	0.00	63.40	2	8,854	0.02%
2020/12/16	2	64.70	2	65.00	64.70	0	9,049	0.00%
2020/12/15	20	64.40	1	64.40	64.30	19	9,574	0.20%
2020/12/11	0	0.00	17	66.38	65.40	-17	11,020	-0.15%
2020/12/10	12	67.62	0	0.00	67.10	12	11,773	0.10%
2020/12/09	0	0.00	12	69.33	69.40	-12	11,866	-0.10%
2020/12/08	10	68.80	1	68.40	68.40	9	11,815	0.08%
2020/12/07	1	67.90	1	69.40	67.20	0	11,731	0.00%
2020/12/03	1	68.50	0	0.00	67.40	1	11,759	0.01%
2020/12/02	2	68.20	0	0.00	68.70	2	11,711	0.02%
2020/12/01	1	67.50	1	67.10	67.60	0	11,601	0.00%
2020/11/30	3	67.00	13	67.02	66.90	-10	11,605	-0.09%
2020/11/27	13	66.92	0	0.00	66.70	13	11,637	0.11%
2020/11/25	1	65.70	2	65.60	65.40	-1	11,556	-0.01%
2020/11/24	1	66.80	10	66.80	66.40	-9	11,565	-0.08%
2020/11/23	12	66.58	0	0.00	67.20	12	11,498	0.10%
2020/11/20	1	64.60	0	0.00	65.30	1	11,365	0.01%
2020/11/18	2	65.85	3	65.87	65.50	-1	11,345	-0.01%
2020/11/17	0	0.00	2	65.25	65.10	-2	11,325	-0.02%
2020/11/16	1	65.50	0	0.00	65.40	1	11,380	0.01%
2020/11/13	2	65.45	0	0.00	65.70	2	11,383	0.02%
2020/11/12	2	64.65	10	64.40	63.90	-8	11,363	-0.07%
2020/11/11	12	65.28	0	0.00	65.30	12	11,322	0.11%
2020/11/10	5	65.36	53	65.30	64.70	-48	11,299	-0.42%
2020/11/09	19	67.83	0	0.00	68.00	19	11,116	0.17%
2020/11/06	5	71.02	5	71.84	71.10	0	10,825	0.00%
2020/11/05	1	72.00	41	70.64	70.90	-40	10,723	-0.37%
2020/11/04	4	70.20	3	70.10	70.10	1	10,662	0.01%
2020/11/03	0	0.00	4	69.70	70.30	-4	10,795	-0.04%
2020/10/30	0	0.00	1	66.70	66.70	-1	10,713	-0.01%
2020/10/28	0	0.00	3	68.30	68.10	-3	10,672	-0.03%
2020/10/27	3	68.70	2	68.35	68.50	1	10,652	0.01%
2020/10/26	5	71.54	17	71.09	69.00	-12	10,621	-0.11%
2020/10/23	31	71.28	5	71.36	71.00	26	10,467	0.25%
2020/10/22	65	71.01	3	70.63	70.70	62	10,379	0.60%
2020/10/21	1	70.00	3	69.77	70.00	-2	10,253	-0.02%
2020/10/20	6	69.77	13	69.43	69.50	-7	10,227	-0.07%
2020/10/19	11	68.75	2	69.40	69.50	9	10,126	0.09%
2020/10/16	7	69.81	15	69.64	68.00	-8	10,087	-0.08%
2020/10/15	11	70.38	0	0.00	69.50	11	9,935	0.11%
2020/10/14	1	70.50	17	70.50	69.50	-16	9,900	-0.16%
2020/10/13	2	69.20	0	0.00	70.10	2	9,877	0.02%
2020/10/12	4	69.58	9	70.23	70.50	-5	9,844	-0.05%
2020/10/08	21	71.74	14	70.66	69.30	7	9,750	0.07%
2020/10/07	0	0.00	6	69.97	71.60	-6	9,124	-0.07%
2020/10/06	13	66.59	2	67.01	67.90	11	8,740	0.13%
2020/10/05	2	64.90	10	65.00	65.10	-8	8,690	-0.09%
2020/09/30	3	66.20	4	66.10	66.30	-1	8,782	-0.01%
2020/09/29	3	64.30	3	64.80	64.00	0	8,741	0.00%
2020/09/28	12	64.98	10	65.42	64.60	2	8,704	0.02%
2020/09/25	15	68.39	20	67.36	67.30	-5	8,552	-0.06%
2020/09/24	10	68.14	8	68.04	67.50	2	8,202	0.02%
2020/09/23	6	68.60	14	68.80	70.10	-8	7,934	-0.10%
2020/09/22	10	69.70	14	69.75	68.50	-4	7,740	-0.05%
2020/09/21	6	69.22	5	69.90	69.00	1	7,383	0.01%
2020/09/18	15	72.31	28	71.07	72.20	-13	7,242	-0.18%
2020/09/17	21	70.40	19	70.56	72.00	2	6,767	0.03%
2020/09/16	40	69.57	100	69.91	70.00	-60	6,369	-0.94%
2020/09/15	37	63.81	37	63.87	65.10	0	5,609	0.00%
2020/09/14	1	58.50	19	58.69	59.20	-18	4,909	-0.37%
2020/09/11	70	54.29	0	0.00	53.90	70	4,784	1.46%
2020/09/10	22	55.62	10	54.80	54.80	12	4,858	0.25%
2020/09/08	42	55.54	25	54.95	54.70	17	4,999	0.34%
2020/09/07	1	53.90	20	54.20	53.10	-19	5,008	-0.38%
2020/09/04	1	54.30	10	53.80	54.20	-9	5,133	-0.18%
2020/09/03	2	56.30	1	56.00	54.80	1	5,220	0.02%
2020/09/02	40	55.19	12	55.48	55.30	28	5,323	0.53%
2020/08/28	2	54.00	0	0.00	53.80	2	5,973	0.03%
2020/08/27	0	0.00	0	54.00	53.50	0	6,255	0.00%
2020/08/26	1	53.70	0	0.00	54.40	1	6,355	0.02%
2020/08/25	0	0.00	1	53.00	53.10	-1	6,497	-0.02%
2020/08/24	0	0.00	3	52.80	52.90	-3	6,655	-0.05%
2020/08/20	4	53.53	1	50.90	50.90	3	7,135	0.04%
2020/08/19	5	55.38	2	55.50	55.10	3	7,182	0.04%
2020/08/17	0	0.00	1	55.50	55.30	-1	7,487	-0.01%
2020/08/14	1	54.70	15	55.00	54.70	-14	7,583	-0.18%
2020/08/13	11	54.69	6	55.37	54.80	5	7,687	0.07%
2020/08/12	10	53.20	0	0.00	54.80	10	8,026	0.12%
2020/08/11	0	0.00	10	53.70	53.00	-10	8,560	-0.12%
2020/08/10	10	56.60	0	0.00	54.80	10	8,853	0.11%
2020/08/07	55	56.48	97	56.71	56.00	-42	9,415	-0.45%
2020/08/06	13	53.28	8	54.63	52.70	5	9,507	0.05%
2020/08/05	0	0.00	14	53.91	53.90	-14	9,997	-0.14%
2020/08/04	23	53.61	0	0.00	53.70	23	10,440	0.22%
2020/08/03	30	53.70	0	0.00	53.80	30	11,261	0.27%
2020/07/31	0	0.00	10	52.50	52.80	-10	11,751	-0.09%
2020/07/30	11	52.23	0	0.00	53.00	11	12,488	0.09%
2020/07/29	5	51.20	0	0.00	51.60	5	12,730	0.04%
2020/07/27	3	50.27	19	51.09	50.00	-16	12,956	-0.12%
2020/07/24	10	52.90	1	53.00	51.00	9	13,285	0.07%
2020/07/23	1	52.80	11	52.59	52.70	-10	13,327	-0.08%
2020/07/22	15	53.41	6	53.18	52.70	9	13,415	0.07%
2020/07/21	0	0.00	10	53.10	53.30	-10	13,584	-0.07%
2020/07/20	10	53.20	0	0.00	52.80	10	13,748	0.07%
2020/07/17	9	52.12	11	53.58	52.10	-2	13,921	-0.01%
2020/07/16	2	55.85	0	0.00	55.00	2	13,922	0.01%
2020/07/15	2	59.55	10	57.80	58.20	-8	13,949	-0.06%
2020/07/14	32	60.54	3	60.13	59.50	29	14,039	0.21%
2020/07/13	3	62.20	1	62.90	62.50	2	14,127	0.01%
2020/07/10	1	62.10	11	62.36	61.50	-10	14,144	-0.07%
2020/07/09	13	63.28	6	62.37	62.10	7	14,181	0.05%
2020/07/08	0	0.00	6	60.37	61.20	-6	14,222	-0.04%
2020/07/07	6	60.40	3	61.23	60.40	3	14,351	0.02%
2020/07/06	5	59.70	5	59.92	59.90	0	14,471	0.00%
2020/07/02	0	0.00	16	58.19	58.40	-16	14,934	-0.11%
2020/07/01	12	57.13	13	57.48	57.10	-1	15,227	-0.01%
2020/06/30	5	56.70	16	56.04	56.70	-11	15,401	-0.07%
2020/06/29	19	56.71	0	0.00	56.20	19	15,402	0.12%
2020/06/24	0	0.00	3	55.60	55.90	-3	15,345	-0.02%
2020/06/23	18	55.47	0	0.00	55.00	18	15,400	0.12%
2020/06/22	1	56.20	5	56.32	56.20	-4	15,324	-0.03%
2020/06/19	1	53.20	3	53.73	53.80	-2	15,159	-0.01%
2020/06/18	2	53.40	6	53.53	53.10	-4	15,116	-0.03%
2020/06/17	4	53.05	8	53.25	53.10	-4	15,086	-0.03%
2020/06/16	1	51.90	11	52.20	52.70	-10	15,056	-0.07%
2020/06/15	7	51.86	6	51.85	51.10	1	15,052	0.01%
2020/06/12	4	51.10	5	51.20	51.80	-1	15,063	-0.01%
2020/06/11	8	50.98	7	50.02	50.50	1	15,064	0.01%
2020/06/10	8	51.53	2	51.80	51.60	6	15,146	0.04%
2020/06/09	13	52.34	9	52.72	52.00	4	15,178	0.03%
2020/06/08	14	54.11	13	54.63	52.00	1	15,246	0.01%
2020/06/05	3	57.67	2	58.00	57.70	1	15,141	0.01%
2020/06/04	17	59.26	10	59.41	58.00	7	15,353	0.05%
2020/06/03	2	59.80	26	58.62	60.30	-24	15,769	-0.15%
2020/06/02	1	57.90	2	58.80	57.70	-1	15,984	-0.01%
2020/06/01	2	58.30	0	0.00	58.30	2	16,421	0.01%
2020/05/29	2	57.60	1	57.80	57.70	1	16,642	0.01%
2020/05/28	0	0.00	2	57.55	57.10	-2	16,528	-0.01%
2020/05/27	12	56.39	4	57.45	55.90	8	16,379	0.05%
2020/05/26	13	57.93	2	57.75	58.10	11	16,134	0.07%
2020/05/25	4	56.88	3	57.53	57.80	1	16,019	0.01%
2020/05/22	1	59.20	0	0.00	57.10	1	15,985	0.01%
2020/05/21	14	58.24	2	58.95	58.00	12	15,991	0.08%
2020/05/20	1	57.30	2	58.05	57.40	-1	15,879	-0.01%
2020/05/19	5	57.66	3	58.30	57.00	2	15,747	0.01%
2020/05/18	13	61.14	13	60.45	61.20	0	15,364	0.00%
2020/05/15	2	59.30	6	59.15	57.50	-4	14,791	-0.03%
2020/05/14	15	62.07	14	62.21	59.80	1	14,442	0.01%
2020/05/13	3	60.90	12	60.60	61.00	-9	13,802	-0.07%
2020/05/12	10	60.62	6	61.17	60.80	4	13,520	0.03%
2020/05/11	15	58.35	20	58.47	59.50	-5	12,981	-0.04%
2020/05/08	19	58.39	11	58.47	58.30	8	12,517	0.06%
2020/05/07	8	53.70	81	55.27	55.70	-73	11,727	-0.62%
2020/05/06	33	52.90	242	53.82	50.70	-209	11,237	-1.86%	大賣/鉅額交易
2020/05/05	3	46.05	8	47.06	50.30	-5	10,483	-0.05%
2020/05/04	10	45.54	12	46.29	45.80	-2	10,202	-0.02%
2020/04/30	8	46.19	5	46.10	46.10	3	10,141	0.03%
2020/04/29	7	47.08	11	46.98	47.75	-4	9,941	-0.04%
2020/04/28	1	45.15	6	45.53	44.85	-5	9,568	-0.05%
2020/04/27	2	45.58	8	45.90	45.85	-6	9,479	-0.06%
2020/04/24	15	47.27	11	46.97	46.10	4	9,357	0.04%
2020/04/23	6	46.03	7	46.11	46.30	-1	9,122	-0.01%
2020/04/22	5	44.90	3	45.03	45.40	2	8,898	0.02%
2020/04/21	0	0.00	2	44.70	43.05	-2	8,656	-0.02%
2020/04/20	5	44.25	5	44.44	44.70	0	8,549	0.00%
2020/04/17	10	44.93	11	45.37	43.85	-1	8,441	-0.01%
2020/04/16	16	45.84	8	46.10	45.65	8	8,248	0.10%
2020/04/15	1	45.80	7	45.76	45.00	-6	8,048	-0.07%
2020/04/14	103	46.19	2	46.53	45.45	101	7,936	1.27%	大買/鉅額交易
2020/04/13	8	46.33	17	46.63	45.80	-9	7,732	-0.12%
2020/04/10	20	45.26	9	45.11	44.50	11	7,445	0.15%
2020/04/09	6	45.31	57	44.33	44.05	-51	7,180	-0.71%
2020/04/08	55	43.01	4	43.64	43.40	51	6,922	0.74%
2020/04/07	5	45.80	1	42.70	43.50	4	6,708	0.06%
2020/04/06	1	41.00	53	42.77	43.70	-52	6,238	-0.83%
2020/04/01	3	38.83	122	39.38	39.75	-119	5,855	-2.03%	大賣/鉅額交易
2020/03/31	4	36.49	1	36.20	36.15	3	5,580	0.05%
2020/03/30	0	0.00	1	36.35	36.20	-1	5,518	-0.02%
2020/03/27	103	36.49	5	36.70	36.00	98	5,446	1.80%	大買/
2020/03/25	70	34.61	20	34.95	34.25	50	5,254	0.95%
2020/03/24	0	0.00	1	34.10	34.40	-1	5,180	-0.02%
2020/03/20	1	33.75	0	0.00	33.85	1	5,069	0.02%
2020/03/19	0	0.00	5	31.30	31.10	-5	5,000	-0.10%
2020/03/18	20	35.95	0	0.00	34.50	20	4,882	0.41%
2020/03/17	6	35.07	4	34.54	34.45	2	4,772	0.04%
2020/03/16	9	35.32	1	34.10	34.20	8	4,627	0.17%
2020/03/12	16	39.00	46	37.71	35.70	-30	4,232	-0.71%
2020/03/11	1	40.30	2	40.50	38.20	-1	3,998	-0.03%
2020/03/10	1	38.75	9	40.32	38.90	-8	3,708	-0.22%
2020/03/09	14	46.88	6	46.67	43.00	8	3,398	0.24%
2020/03/06	7	45.84	3	44.03	46.20	4	2,687	0.15%
2020/03/05	34	40.44	6	40.99	42.00	28	2,126	1.32%
2020/03/04	9	37.96	66	38.40	39.15	-57	1,554	-3.67%
2020/03/03	0	0.00	1	35.15	35.60	-1	1,144	-0.09%
2020/03/02	4	34.68	3	36.23	35.10	1	1,075	0.09%
2020/02/27	1	34.70	1	35.00	34.10	0	970	0.00%
2020/02/26	0	0.00	2	34.75	34.50	-2	925	-0.22%
2020/02/25	4	35.98	0	0.00	35.00	4	895	0.45%
2020/02/24	1	37.00	10	36.73	36.65	-9	808	-1.11%
2020/02/21	2	34.30	0	0.00	34.65	2	527	0.38%
2020/02/11	0	0.00	1	33.80	33.75	-1	462	-0.22%
2020/02/10	1	34.00	0	0.00	33.85	1	454	0.22%
2020/02/07	0	0.00	1	35.05	34.40	-1	390	-0.26%
2020/02/06	2	34.45	5	33.81	33.70	-3	327	-0.92%
2020/02/05	3	33.67	1	33.95	34.10	2	312	0.64%
2020/02/04	3	32.50	3	33.20	33.60	0	297	0.00%
2019/12/24	1	32.70	0	0.00	32.70	1	261	0.38%
2019/12/20	1	32.75	0	0.00	32.75	1	266	0.37%
2019/12/18	1	32.90	0	0.00	33.00	1	283	0.35%
2019/12/12	0	0.00	1	32.30	32.20	-1	295	-0.34%
2019/11/13	0	0.00	1	33.10	32.70	-1	612	-0.16%
2019/11/11	1	33.00	0	0.00	32.95	1	651	0.15%
2019/11/07	0	0.00	2	33.00	32.95	-2	657	-0.30%
2019/10/31	0	0.00	1	33.80	33.40	-1	655	-0.15%
2019/10/30	1	33.80	0	0.00	33.75	1	656	0.15%
2019/10/25	0	0.00	1	33.85	33.70	-1	650	-0.15%
2019/10/22	1	32.95	0	0.00	32.90	1	646	0.15%
2019/10/21	0	0.00	2	32.93	33.15	-2	645	-0.31%
2019/10/17	0	0.00	1	32.55	32.70	-1	641	-0.16%
2019/10/16	1	32.15	1	32.20	31.80	0	642	0.00%
2019/10/15	0	0.00	2	32.30	31.95	-2	637	-0.31%
2019/10/03	0	0.00	1	33.40	33.30	-1	632	-0.16%
2019/10/02	0	0.00	2	33.75	33.70	-2	631	-0.32%
2019/09/26	1	34.05	1	34.25	33.95	0	629	0.00%
2019/09/25	1	34.60	1	34.40	34.25	0	628	0.00%
2019/09/24	2	34.85	0	0.00	34.60	2	627	0.32%
2019/09/23	1	34.35	2	34.85	35.00	-1	617	-0.16%
2019/09/18	1	34.15	1	34.20	33.85	0	596	0.00%
2019/09/17	1	33.35	1	34.00	34.10	0	589	0.00%
2019/09/12	0	0.00	2	33.65	33.90	-2	577	-0.35%
2019/09/10	1	34.05	0	0.00	33.85	1	565	0.18%
2019/09/09	1	34.10	0	0.00	34.00	1	558	0.18%
2019/09/06	50	34.70	0	0.00	34.60	50	540	9.25%
2019/09/05	4	35.99	0	0.00	34.90	4	524	0.76%
2019/09/04	1	35.15	0	0.00	35.30	1	493	0.20%
2019/09/02	0	0.00	2	34.75	35.10	-2	466	-0.43%
2019/08/30	5	34.67	0	0.00	34.70	5	446	1.12%
2019/08/28	2	33.65	2	34.00	33.90	0	385	0.00%
2019/08/27	9	34.30	13	34.37	34.00	-4	369	-1.08%
2019/08/26	6	33.13	6	33.80	33.10	0	318	0.00%
2019/08/20	8	34.39	4	34.50	34.50	4	280	1.42%
2019/08/16	1	33.40	1	33.10	33.20	0	242	0.00%
2019/08/15	1	33.10	6	33.30	33.10	-5	233	-2.14%
2019/08/14	0	0.00	1	32.40	33.20	-1	214	-0.47%
2019/08/02	0	0.00	1	30.90	30.50	-1	181	-0.55%
2019/07/31	1	31.15	0	0.00	31.15	1	179	0.56%
2019/07/29	1	31.60	2	31.75	31.75	-1	179	-0.56%
2019/07/26	1	31.85	2	31.80	31.85	-1	177	-0.56%
2019/07/25	4	31.51	1	31.35	31.60	3	171	1.75%
2019/07/12	0	0.00	1	30.90	31.00	-1	167	-0.60%
2019/07/10	1	30.25	0	0.00	30.55	1	168	0.59%
2019/07/09	0	0.00	4	32.20	32.20	-4	163	-2.45%
2019/07/08	0	0.00	4	32.15	32.20	-4	155	-2.58%
2019/07/04	0	0.00	4	32.25	32.10	-4	154	-2.58%
2019/06/25	0	0.00	2	31.43	31.35	-2	173	-1.15%
2019/06/24	0	0.00	4	31.29	31.50	-4	180	-2.22%
2019/06/17	3	30.70	0	0.00	30.75	3	211	1.42%
2019/05/27	0	0.00	1	30.30	30.40	-1	229	-0.44%
2019/05/24	0	0.00	2	29.75	29.90	-2	230	-0.87%
2019/05/21	0	0.00	1	30.00	30.20	-1	231	-0.43%
2019/05/20	2	30.03	2	30.05	29.95	0	231	0.00%
2019/05/10	1	31.20	1	31.05	31.10	0	227	0.00%
2019/05/02	0	0.00	1	31.55	31.55	-1	220	-0.45%
2019/04/26	0	0.00	2	32.15	32.15	-2	217	-0.92%
2019/04/24	1	32.35	1	32.25	32.10	0	211	0.00%
2019/04/22	1	32.15	0	0.00	32.15	1	211	0.47%
2019/04/19	1	32.15	0	0.00	31.90	1	209	0.48%
2019/04/18	1	32.25	12	32.07	32.10	-11	209	-5.26%
2019/04/17	2	32.38	5	32.38	32.30	-3	205	-1.46%
2019/04/16	6	32.23	0	0.00	32.30	6	200	3.00%
2019/04/15	22	32.18	0	0.00	32.20	22	195	11.24%
2019/04/12	0	0.00	1	31.95	32.00	-1	193	-0.52%
2019/04/11	1	32.50	0	0.00	32.20	1	189	0.53%
2019/04/10	1	32.15	0	0.00	32.05	1	187	0.53%
2019/04/09	2	32.10	2	32.10	32.15	0	185	0.00%
2019/04/03	0	0.00	2	31.50	31.85	-2	173	-1.15%
2019/04/02	3	31.50	6	31.57	31.55	-3	169	-1.77%
2019/04/01	5	31.14	0	0.00	31.10	5	162	3.08%
2019/03/27	1	31.10	0	0.00	31.20	1	153	0.65%
2019/03/26	6	31.00	0	0.00	30.95	6	147	4.06%
2019/03/25	4	30.61	0	0.00	30.65	4	140	2.85%
2019/03/22	6	31.08	0	0.00	30.65	6	135	4.43%
2019/03/14	0	0.00	2	29.00	29.10	-2	112	-1.77%
2019/02/18	0	0.00	1	29.10	29.15	-1	90	-1.11%
2018/12/11	1	30.20	1	30.35	29.95	0	116	0.00%
2018/11/15	3	28.90	0	0.00	29.00	3	124	2.40%
2018/11/13	0	0.00	1	28.60	28.70	-1	130	-0.76%
2018/06/06	0	0.00	5	32.85	32.70	-5	445	-1.12%
2018/05/14	1	32.15	0	0.00	32.20	1	712	0.14%
2018/05/08	5	32.60	0	0.00	32.00	5	751	0.67%
2018/03/30	0	0.00	2	36.95	36.75	-2	884	-0.23%
2018/03/21	0	0.00	1	38.15	37.90	-1	934	-0.11%
2018/03/15	0	0.00	7	38.31	38.25	-7	1,163	-0.60%
2018/03/14	0	0.00	3	37.60	37.65	-3	1,204	-0.25%
2018/03/12	1	36.85	0	0.00	37.50	1	1,245	0.08%
2018/03/09	1	37.10	0	0.00	37.10	1	1,244	0.08%
2018/03/08	0	0.00	1	37.85	37.90	-1	1,253	-0.08%
2018/03/06	0	0.00	5	37.40	37.20	-5	1,268	-0.39%
2018/03/05	2	36.33	10	36.52	37.20	-8	1,317	-0.61%
2018/03/02	2	36.23	3	36.98	37.00	-1	1,333	-0.08%
2018/03/01	3	36.62	4	37.00	37.00	-1	1,388	-0.07%
2018/02/27	5	36.92	0	0.00	37.40	5	1,490	0.34%
2018/02/26	1	37.80	2	37.63	37.35	-1	1,494	-0.07%
2018/02/23	0	0.00	11	37.13	37.05	-11	1,473	-0.75%
2018/02/22	0	0.00	22	36.10	36.50	-22	1,453	-1.51%
2018/02/21	0	0.00	5	35.45	35.10	-5	1,443	-0.35%
2018/02/06	0	0.00	1	34.15	34.60	-1	1,492	-0.07%
2018/02/05	0	0.00	1	34.95	34.95	-1	1,495	-0.07%
2018/02/02	7	34.30	0	0.00	34.90	7	1,509	0.46%
2018/01/26	0	0.00	1	35.25	35.35	-1	1,722	-0.06%
2018/01/22	2	34.45	1	34.40	34.35	1	2,070	0.05%
2018/01/19	2	34.60	1	34.65	34.60	1	2,076	0.05%
2018/01/18	2	35.30	0	0.00	35.25	2	2,066	0.10%
2018/01/15	4	34.56	0	0.00	34.90	4	2,070	0.19%
2018/01/11	1	34.70	0	0.00	34.75	1	2,118	0.05%
2018/01/10	18	35.12	0	0.00	35.00	18	2,123	0.85%
2018/01/09	8	36.22	1	35.60	35.70	7	2,107	0.33%
2018/01/08	4	36.70	0	0.00	36.45	4	2,092	0.19%
2018/01/05	3	37.95	0	0.00	37.55	3	2,078	0.14%
2018/01/04	4	37.16	1	37.00	37.30	3	2,058	0.15%
2018/01/03	1	37.40	1	37.05	37.35	0	2,049	0.00%