永信建 (5508)-兆豐-三民券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
211.0
漲跌
▼3.5
漲幅
-1.63%
成交量
1,673張
產業
上櫃營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	212.00	0	0.00	211.00	1	4,394	0.02%
2024/06/12	1	209.50	3	211.67	214.50	-2	4,382	-0.05%
2024/06/11	2	210.25	3	214.67	214.00	-1	4,334	-0.02%
2024/06/06	0	203.50	1	207.00	209.00	-1	4,267	-0.02%
2024/06/05	2.1	204.43	1	203.50	203.50	1.1	4,223	0.03%
2024/06/04	0.1	208.00	0.1	204.50	209.00	0	4,153	0.00%
2024/06/03	0	0.00	3.1	206.87	207.50	-3.1	4,102	-0.07%
2024/05/31	7.3	207.08	5	207.99	204.00	2.3	4,043	0.06%
2024/05/30	1	204.97	0	0.00	202.50	1	3,909	0.03%
2024/05/29	1	196.50	1	199.00	198.50	0	3,764	0.00%
2024/05/28	1	193.00	0	0.00	192.00	1	3,701	0.03%
2024/05/23	1.1	192.27	0	0.00	192.00	1.1	3,674	0.03%
2024/05/22	0	0.00	2	200.00	204.50	-2	3,593	-0.06%
2024/05/20	9	201.83	6	201.25	201.50	3	3,526	0.09%
2024/05/17	4.1	212.30	3	214.67	216.00	1.1	3,405	0.03%
2024/05/16	11	212.59	1	201.00	214.50	10	3,299	0.30%
2024/05/15	3	192.67	1	194.50	197.00	2	3,169	0.06%
2024/05/14	2.1	191.76	2	191.25	190.50	0.1	3,080	0.00%
2024/05/13	4	206.50	3	208.00	209.00	1	2,946	0.03%
2024/05/10	1	207.50	1	204.00	203.50	0	2,880	0.00%
2024/05/09	1.1	206.37	5.1	205.10	204.00	-4	2,777	-0.15%
2024/05/08	4	213.62	6	212.17	213.00	-2	2,664	-0.07%
2024/05/07	3.1	221.43	2.2	212.05	215.00	0.9	2,539	0.04%
2024/05/06	17.4	234.96	15	236.97	231.00	2.4	2,335	0.10%
2024/05/03	4	225.88	6	227.25	229.50	-2	2,148	-0.09%
2024/05/02	1	224.50	0	0.00	225.50	1	1,934	0.05%
2024/04/30	2	202.98	4.1	205.00	205.00	-2.1	1,704	-0.12%
2024/04/29	0	186.25	1	192.50	186.50	-1	1,516	-0.06%
2024/04/26	1.1	171.85	2	176.00	181.00	-0.9	1,443	-0.06%
2024/04/25	2	167.77	1	170.50	170.00	1	1,379	0.07%
2024/04/24	2	170.44	3	164.83	163.50	-1	1,325	-0.07%
2024/04/23	1	174.00	2	166.00	173.50	-1	1,234	-0.08%
2024/04/22	1.1	168.07	4	167.12	167.00	-2.9	1,177	-0.25%
2024/04/19	2	158.25	1	157.50	163.00	1	1,088	0.09%
2024/04/18	1	149.00	0.2	149.00	158.00	0.8	1,024	0.08%
2024/04/17	1	148.50	0	149.00	150.50	1	978	0.10%
2024/04/16	0	140.00	2	141.51	142.00	-2	957	-0.21%
2024/04/15	0.1	147.55	0	0.00	146.50	0.1	930	0.01%
2024/04/12	0.1	151.86	0	0.00	150.50	0.1	911	0.01%
2024/04/11	0.1	140.00	0	0.00	140.00	0.1	854	0.01%
2024/04/10	2	138.00	0	0.00	137.50	2	832	0.24%
2024/04/09	1	137.50	0	0.00	139.00	1	819	0.12%
2024/04/08	1	138.00	0	140.00	138.50	1	806	0.12%
2024/04/03	0	139.50	0	0.00	136.00	0	795	0.00%
2024/03/20	1	125.00	0	0.00	126.00	1	608	0.16%
2024/03/14	2	120.50	0	0.00	121.00	2	572	0.35%
2024/03/13	0	0.00	5	119.00	120.50	-5	558	-0.89%
2024/03/12	0	0.00	8.8	114.92	116.00	-8.8	529	-1.66%
2024/03/11	0	0.00	3	108.00	109.00	-3	493	-0.61%
2024/03/08	6	108.25	0	0.00	106.50	6	485	1.24%
2024/03/07	1	109.00	1	108.50	109.00	0	477	0.00%
2024/03/06	0	0.00	3	108.00	108.00	-3	467	-0.64%
2024/03/05	6	107.42	0	0.00	107.00	6	462	1.30%
2024/03/04	4	107.63	0	0.00	108.00	4	452	0.88%
2024/03/01	4	105.50	0	0.00	107.00	4	443	0.90%
2024/02/29	0	0.00	14	106.43	107.50	-14	430	-3.25%
2024/02/27	14	103.18	1	105.50	104.00	13	401	3.24%
2024/02/22	7	98.89	0	0.00	98.60	7	361	1.94%
2024/02/21	2	98.30	0	0.00	98.70	2	364	0.55%
2024/02/02	0	0.00	5	92.80	92.80	-5	342	-1.46%
2024/01/26	0	0.00	1	93.30	93.00	-1	336	-0.30%
2024/01/23	0	0.00	1	91.90	91.60	-1	346	-0.29%
2024/01/18	0	0.00	8	90.00	90.70	-8	345	-2.32%
2024/01/10	1.1	89.61	2	89.00	89.40	-0.9	347	-0.26%
2024/01/09	3	89.80	0	0.00	89.50	3	344	0.87%
2024/01/05	0.1	92.60	0	0.00	91.90	0.1	328	0.03%
2024/01/03	0	0.00	3	93.00	92.80	-3	324	-0.93%
2023/12/29	0	0.00	1	91.60	92.30	-1	312	-0.32%
2023/12/28	5	91.28	0	0.00	92.00	5	308	1.62%
2023/12/26	5	90.56	0	0.00	91.00	5	309	1.62%
2023/12/22	1	90.20	0	0.00	90.00	1	306	0.33%
2023/12/19	1	91.30	0	0.00	90.60	1	298	0.34%
2023/12/15	0.1	91.70	0	0.00	90.60	0.1	294	0.03%
2023/12/13	0	0.00	1	90.60	90.20	-1	296	-0.34%
2023/12/12	3	90.30	0	0.00	90.60	3	295	1.02%
2023/12/11	0.1	91.50	0	0.00	90.60	0.1	287	0.03%
2023/12/07	2	92.75	0	0.00	91.20	2	281	0.71%
2023/12/05	0.1	94.80	0	0.00	94.70	0.1	268	0.03%
2023/12/01	1	92.50	0.8	91.90	92.70	0.2	257	0.08%
2023/11/30	0	0.00	3.2	91.61	92.50	-3.2	253	-1.26%
2023/11/27	0.1	91.40	0	0.00	91.70	0.1	243	0.04%
2023/11/22	0	0.00	1	92.00	91.70	-1	230	-0.43%
2023/11/21	0	0.00	11	92.25	91.50	-11	226	-4.86%
2023/11/20	0.1	91.10	0	0.00	93.20	0.1	210	0.04%
2023/11/15	10.1	88.59	0	0.00	88.80	10.1	188	5.36%
2023/11/10	0.1	86.30	0	0.00	86.20	0.1	174	0.05%
2023/11/07	0	0.00	1	85.50	85.60	-1	177	-0.56%
2023/11/03	0	0.00	7	84.56	85.00	-7	180	-3.88%
2023/11/02	0	0.00	2	85.00	84.90	-2	177	-1.12%
2023/10/31	5	82.52	0	0.00	83.10	5	174	2.87%
2023/10/30	0	0.00	1	80.30	80.60	-1	177	-0.56%
2023/10/23	0	0.00	1	78.60	78.50	-1	193	-0.52%
2023/10/18	1	77.10	0	0.00	76.80	1	190	0.52%
2023/09/26	0	0.00	1	76.40	76.00	-1	238	-0.42%
2023/09/21	0	0.00	2	76.50	76.70	-2	261	-0.77%
2023/09/20	0	0.00	1	76.20	76.80	-1	261	-0.38%
2023/09/13	0	0.00	1	74.70	74.70	-1	254	-0.39%
2023/09/06	0	0.00	38	72.89	73.00	-38	263	-14.44%
2023/09/05	1	74.00	0	0.00	73.90	1	263	0.38%
2023/08/21	3	70.80	0	0.00	71.00	3	296	1.01%
2023/08/15	1	70.40	0	0.00	70.30	1	293	0.34%
2023/08/09	0	0.00	2	72.30	72.50	-2	283	-0.71%
2023/08/07	0	0.00	2	74.90	75.00	-2	278	-0.72%
2023/08/04	1	75.80	0	0.00	75.80	1	274	0.36%
2023/07/31	0	0.00	6	75.10	75.80	-6	248	-2.41%
2023/07/28	0	0.00	8	74.84	75.10	-8	239	-3.33%
2023/07/27	0	0.00	2	74.00	74.10	-2	235	-0.85%
2023/07/21	0	0.00	1	71.90	71.90	-1	225	-0.44%
2023/07/20	0	0.00	3	72.10	72.50	-3	225	-1.33%
2023/07/18	0	0.00	1	72.10	72.50	-1	225	-0.44%
2023/07/14	0	0.00	2	73.40	72.20	-2	223	-0.89%
2023/07/13	0	0.00	3	73.50	73.30	-3	221	-1.35%
2023/07/10	5	69.40	0	0.00	70.10	5	218	2.29%
2023/07/07	3	68.50	40	68.96	69.40	-37	217	-17.03%
2023/07/04	1	74.60	1	74.10	74.10	0	201	0.00%
2023/06/30	0	0.00	1	72.00	71.90	-1	170	-0.59%
2023/06/21	0	0.00	5	70.80	71.00	-5	160	-3.12%
2023/06/16	0	0.00	3	71.50	71.60	-3	159	-1.88%
2023/06/13	0	0.00	3	71.40	71.90	-3	160	-1.87%
2023/06/08	2	71.40	0	0.00	71.20	2	155	1.28%
2023/06/07	0	0.00	2	72.00	71.60	-2	156	-1.28%
2023/06/06	8	71.20	2	71.20	71.20	6	156	3.83%
2023/06/02	7	70.70	0	0.00	70.10	7	154	4.53%
2023/06/01	0	0.00	2	70.40	70.40	-2	154	-1.29%
2023/05/31	33	69.39	0	0.00	69.40	33	150	21.91%
2023/05/30	36	67.31	1	67.20	67.90	35	162	21.55%
2023/05/26	0	0.00	1	65.70	65.70	-1	160	-0.62%
2023/05/25	6	65.60	0	0.00	65.60	6	162	3.70%
2023/05/24	0	0.00	0.4	65.80	65.60	-0.4	162	-0.26%
2023/05/23	1	65.50	0	0.00	65.50	1	162	0.61%
2023/05/05	1	64.50	3	64.70	64.80	-2	174	-1.14%
2023/04/28	1	64.10	0	0.00	64.20	1	179	0.56%
2023/04/27	1	63.90	0	0.00	63.90	1	181	0.55%
2023/04/10	1	63.70	1	62.90	63.60	0	173	0.00%
2023/03/27	0	0.00	5	60.46	60.50	-5	165	-3.01%
2023/03/13	1	60.50	0	0.00	61.10	1	148	0.67%
2023/03/03	3	59.50	0	0.00	60.20	3	135	2.22%
2023/03/02	5	59.40	0	0.00	59.10	5	131	3.81%
2023/02/20	0	0.00	40	58.15	58.40	-40	106	-37.65%
2023/02/16	40	57.20	0	0.00	57.50	40	104	38.36%
2023/02/08	0	0.00	35	55.52	56.70	-35	104	-33.45%
2023/02/07	0	0.00	1	54.90	54.90	-1	102	-0.98%
2023/02/06	8	53.84	0	0.00	54.00	8	111	7.17%
2023/02/03	15	53.20	0	0.00	53.10	15	111	13.46%
2023/02/02	10	53.19	0	0.00	53.20	10	110	9.01%
2023/01/30	3	52.60	0	0.00	52.80	3	109	2.75%
2023/01/06	0	0.00	6	54.35	54.70	-6	91	-6.55%
2022/12/21	1	57.70	0	0.00	58.00	1	104	0.95%
2022/12/01	0	0.00	3	59.10	59.10	-3	105	-2.83%
2022/11/16	0	0.00	1	58.80	58.60	-1	131	-0.76%
2022/11/02	0	0.00	2	60.50	59.10	-2	126	-1.58%
2022/11/01	0	0.00	4	61.20	61.60	-4	120	-3.33%
2022/10/31	0	0.00	1	60.00	59.90	-1	118	-0.85%
2022/10/28	0	0.00	1	60.00	59.10	-1	119	-0.84%
2022/10/27	0	0.00	12	60.18	60.40	-12	120	-9.95%
2022/10/11	0	0.00	4	64.15	64.10	-4	133	-3.01%
2022/09/05	0	0.00	10	65.10	66.00	-10	205	-4.88%
2022/08/26	14	63.17	0	0.00	63.20	14	202	6.90%
2022/08/11	0	0.00	2	61.60	61.80	-2	210	-0.96%
2022/08/04	1	60.00	0	0.00	60.50	1	226	0.44%
2022/08/02	2	61.50	0	0.00	61.20	2	228	0.87%
2022/07/29	0	0.00	1	60.60	60.50	-1	227	-0.44%
2022/07/26	3	58.20	0	0.00	59.00	3	231	1.29%
2022/07/25	7	56.70	0	0.00	57.00	7	231	3.02%
2022/07/14	0	0.00	2	51.90	51.90	-2	230	-0.87%
2022/06/20	0	0.00	16	68.86	68.70	-16	198	-8.07%
2022/06/09	0	0.00	3	70.20	69.80	-3	199	-1.51%
2022/05/18	5	66.60	0	0.00	67.80	5	289	1.73%
2022/05/12	0	67.50	0	0.00	65.70	0	287	0.00%
2022/04/18	1	72.40	0	0.00	72.00	1	290	0.34%
2022/04/13	0	0.00	2	71.50	71.70	-2	303	-0.66%
2022/04/11	0	0.00	0.5	72.78	72.70	-0.5	312	-0.14%
2022/04/06	0	0.00	0.1	73.90	73.90	-0.1	324	-0.02%
2022/03/23	0	76.90	0.5	76.50	76.60	-0.5	299	-0.16%
2022/03/22	1	77.50	0	0.00	77.40	1	295	0.34%
2022/03/16	0	0.00	2	77.50	77.40	-2	291	-0.69%
2022/03/14	0	0.00	2	78.35	78.30	-2	287	-0.70%
2022/03/04	1	76.20	0	0.00	76.40	1	270	0.37%
2022/03/03	0	0.00	1	76.00	76.20	-1	267	-0.37%
2022/03/02	0	0.00	1	74.00	74.00	-1	260	-0.38%
2022/03/01	1	74.00	2	74.50	72.50	-1	253	-0.39%
2022/02/24	1	69.60	1	70.90	70.80	0	213	0.00%
2022/02/17	0	0.00	1	71.00	70.90	-1	219	-0.46%
2022/02/11	0	0.00	1	69.20	69.20	-1	243	-0.41%
2022/02/09	2	68.65	2	68.80	69.40	0	257	0.00%
2022/02/08	0	0.00	1	68.50	68.60	-1	252	-0.40%
2022/01/24	1	65.30	0	0.00	65.00	1	238	0.42%
2022/01/17	0	0.00	2	66.90	66.90	-2	240	-0.83%
2022/01/11	1	66.90	0	0.00	66.50	1	237	0.42%
2022/01/10	0	0.00	3	67.60	67.30	-3	236	-1.27%
2022/01/03	2	64.70	0	0.00	65.20	2	205	0.97%
2021/12/22	0	0.00	1	63.40	63.20	-1	218	-0.46%
2021/11/16	0	0.00	2	65.40	65.80	-2	280	-0.71%
2021/11/12	0	0.00	0.2	65.80	66.10	-0.2	272	-0.07%
2021/11/11	13	66.82	0	0.00	66.70	13	267	4.86%
2021/11/10	2	64.80	0	0.00	64.50	2	257	0.78%
2021/10/28	2	60.10	0	0.00	60.00	2	246	0.81%
2021/10/25	0	0.00	10	58.87	59.20	-10	249	-4.01%
2021/10/14	5	59.00	0	0.00	58.90	5	257	1.94%
2021/10/01	0	0.00	1	59.50	59.40	-1	251	-0.40%
2021/09/29	0	0.00	5	61.66	61.60	-5	244	-2.04%
2021/09/24	0	0.00	1	59.10	58.00	-1	227	-0.44%
2021/09/22	0	0.00	2	58.10	58.40	-2	215	-0.93%
2021/09/06	1	55.30	0	0.00	54.90	1	167	0.60%
2021/09/03	10	55.20	0	0.00	54.90	10	158	6.32%
2021/08/05	0	0.00	3	53.70	54.60	-3	177	-1.69%
2021/08/04	2	54.40	2	54.40	55.00	0	183	0.00%
2021/08/03	3	53.60	0	0.00	54.00	3	182	1.64%
2021/05/14	0	0.00	2	48.00	47.70	-2	284	-0.70%
2021/05/13	2	46.83	0	0.00	46.50	2	281	0.71%
2021/05/05	1	50.90	0	0.00	51.40	1	255	0.39%
2021/03/15	0	0.00	1	47.05	47.15	-1	183	-0.55%
2021/03/11	3	47.27	2	46.95	47.00	1	192	0.52%
2021/03/09	1	46.50	0	0.00	46.40	1	200	0.50%
2021/03/03	4	44.70	0	0.00	44.30	4	202	1.98%
2021/01/26	1	39.75	0	0.00	39.75	1	192	0.52%
2021/01/25	1	39.75	0	0.00	40.00	1	193	0.52%
2021/01/22	0	0.00	20	39.85	39.75	-20	193	-10.35%
2021/01/13	0	0.00	0.9	42.30	42.60	-0.9	187	-0.47%
2020/12/17	0	0.00	6	40.63	40.50	-6	174	-3.44%
2020/12/16	0	0.00	14	40.86	40.85	-14	174	-8.00%
2020/12/15	0	0.00	14	40.97	40.80	-14	175	-8.00%
2020/12/03	0	0.00	1	44.25	44.30	-1	162	-0.61%
2020/10/28	10	39.20	1	39.10	39.10	9	236	3.81%
2020/10/26	10	38.65	0	0.00	38.60	10	236	4.23%
2020/10/05	1	39.25	0	0.00	39.25	1	233	0.43%
2020/09/30	1	39.35	0	0.00	39.25	1	233	0.43%
2020/09/18	1	38.90	0	0.00	38.55	1	236	0.42%
2020/09/01	1	37.95	1	38.10	37.65	0	168	0.00%
2020/08/24	1	37.50	0	0.00	37.50	1	150	0.67%
2020/08/20	4	37.80	0	0.00	37.25	4	145	2.75%
2020/08/19	5	38.70	0	0.00	38.60	5	139	3.60%
2020/08/18	14	38.31	0	0.00	38.30	14	133	10.47%
2020/08/17	1	37.15	0	0.00	38.00	1	127	0.79%
2020/08/14	8	36.80	0	0.00	36.70	8	117	6.84%
2020/08/06	0	0.00	1	34.60	34.80	-1	90	-1.10%
2020/08/05	0	0.00	2	34.10	34.20	-2	87	-2.28%
2020/08/03	0	0.00	1	33.95	33.90	-1	85	-1.17%
2020/07/30	1	33.30	0	0.00	33.40	1	83	1.20%
2020/07/23	1	33.60	0	0.00	33.60	1	83	1.20%
2020/07/16	0	0.00	1	33.90	33.75	-1	83	-1.20%
2020/07/15	0	0.00	1	33.40	33.40	-1	82	-1.21%
2020/07/10	1	33.20	2	33.08	33.05	-1	83	-1.20%
2020/07/09	1	33.50	0	0.00	33.55	1	80	1.24%
2020/07/08	1	33.70	0	0.00	33.75	1	79	1.26%
2020/07/07	1	33.85	0	0.00	33.90	1	78	1.28%
2020/07/06	0	0.00	2	34.23	34.30	-2	73	-2.72%
2020/07/03	0	0.00	4	33.75	33.90	-4	71	-5.61%
2020/07/02	1	33.00	0	0.00	33.10	1	67	1.47%
2020/06/22	1	32.90	0	0.00	32.95	1	64	1.54%
2020/06/12	0	0.00	1	32.50	32.85	-1	79	-1.26%
2020/06/10	0	0.00	1	33.10	33.10	-1	82	-1.22%
2020/06/09	2	33.05	0	0.00	33.15	2	89	2.23%
2020/06/03	4	33.10	0	0.00	33.10	4	97	4.12%
2020/03/25	0	0.00	1	28.15	28.20	-1	142	-0.70%
2020/03/20	2	27.10	1	27.30	27.30	1	139	0.71%
2020/03/18	0	0.00	2	28.25	28.20	-2	130	-1.53%
2020/03/17	2	28.35	0	0.00	28.20	2	130	1.54%
2020/03/16	0	0.00	1	29.10	29.10	-1	126	-0.79%
2020/03/13	0	0.00	5	29.00	29.45	-5	125	-4.00%
2020/03/09	1	31.60	0	0.00	31.60	1	115	0.87%
2020/03/05	1	32.15	0	0.00	32.30	1	113	0.88%
2020/03/04	1	32.15	2	32.50	32.50	-1	113	-0.88%
2020/03/03	1	32.65	0	0.00	32.50	1	113	0.88%
2020/03/02	2	32.13	0	0.00	32.40	2	113	1.76%
2020/02/27	1	32.90	0	0.00	32.90	1	112	0.89%
2020/02/05	2	33.83	0	0.00	33.80	2	126	1.58%
2020/01/31	1	34.10	0	0.00	34.30	1	121	0.82%
2020/01/30	2	33.40	0	0.00	33.40	2	119	1.68%
2020/01/20	0	0.00	30	34.50	34.50	-30	114	-26.24%
2020/01/15	0	0.00	1	33.40	33.45	-1	102	-0.97%
2020/01/14	1	33.10	0	0.00	33.15	1	105	0.95%
2019/12/27	0	0.00	1	33.20	33.20	-1	129	-0.77%
2019/12/25	0	0.00	1	33.20	33.15	-1	134	-0.75%
2019/12/24	2	32.95	1	33.15	33.15	1	134	0.74%
2019/12/19	0	0.00	1	33.15	33.10	-1	136	-0.73%
2019/12/16	1	32.95	0	0.00	33.00	1	139	0.72%
2019/12/06	2	33.00	0	0.00	33.00	2	138	1.44%
2019/12/02	0	0.00	2	33.30	33.30	-2	142	-1.40%
2019/11/29	0	0.00	2	33.20	33.20	-2	143	-1.40%
2019/11/27	1	32.90	0	0.00	32.90	1	143	0.70%
2019/11/26	0	0.00	2	32.95	32.95	-2	143	-1.39%
2019/11/25	4	32.95	0	0.00	32.90	4	153	2.60%
2019/11/05	1	33.15	0	0.00	33.10	1	162	0.61%
2019/10/28	1	33.10	0	0.00	33.10	1	167	0.60%
2019/10/21	0	0.00	1	33.60	33.60	-1	164	-0.61%
2019/10/16	1	32.15	0	0.00	32.10	1	151	0.66%
2019/10/15	2	32.25	0	0.00	32.15	2	149	1.33%
2019/10/08	1	32.35	0	0.00	32.20	1	153	0.65%
2019/10/01	0	0.00	1	32.55	32.40	-1	158	-0.63%
2019/09/27	0	0.00	2	32.30	32.15	-2	158	-1.26%
2019/09/25	5	32.31	0	0.00	32.25	5	161	3.09%
2019/09/24	0	0.00	1	32.30	32.25	-1	163	-0.61%
2019/09/17	0	0.00	1	31.80	31.70	-1	168	-0.59%
2019/09/10	1	31.50	0	0.00	31.45	1	171	0.58%
2019/09/09	2	31.65	0	0.00	31.60	2	169	1.18%
2019/09/06	1	31.75	0	0.00	31.75	1	167	0.60%
2019/09/04	1	31.90	0	0.00	32.00	1	166	0.60%
2019/09/03	0	0.00	1	32.20	32.10	-1	164	-0.61%
2019/08/20	0	0.00	1	34.20	34.20	-1	134	-0.75%
2019/08/07	0	0.00	2	33.25	33.20	-2	131	-1.52%
2019/08/06	0	0.00	1	32.90	33.10	-1	131	-0.76%
2019/08/02	20	33.25	0	0.00	33.30	20	128	15.54%
2019/07/30	2	33.50	2	33.45	33.45	0	140	0.00%
2019/07/29	2	33.58	0	0.00	33.50	2	147	1.36%
2019/07/26	1	33.55	0	0.00	33.55	1	153	0.65%
2019/07/24	1	33.60	0	0.00	33.70	1	155	0.64%
2019/07/18	0	0.00	1	33.80	33.70	-1	154	-0.65%
2019/07/17	0	0.00	1	33.75	33.80	-1	154	-0.65%
2019/07/11	1	33.45	0	0.00	33.40	1	149	0.67%
2019/07/10	2	33.60	0	0.00	33.50	2	143	1.39%
2019/07/05	5	33.25	0	0.00	33.65	5	144	3.45%
2019/07/04	1	33.45	0	0.00	33.35	1	146	0.68%
2019/07/03	5	33.55	0	0.00	33.45	5	145	3.44%
2019/05/31	1	34.60	0	0.00	34.75	1	199	0.50%
2019/05/17	0	0.00	10	34.31	34.30	-10	203	-4.91%
2019/04/15	2	34.85	0	0.00	34.85	2	168	1.19%
2019/04/10	10	34.90	0	0.00	34.90	10	163	6.10%
2019/04/09	1	34.85	0	0.00	35.00	1	159	0.63%
2019/04/08	9	34.96	0	0.00	34.90	9	157	5.73%
2019/03/27	0	0.00	6	35.35	35.25	-6	147	-4.07%
2019/03/21	0	0.00	0.2	33.90	33.90	-0.2	135	-0.15%
2019/03/11	6	34.40	0	0.00	34.35	6	133	4.48%
2019/02/14	1	32.60	0	0.00	32.60	1	116	0.86%
2019/01/28	0	0.00	5	31.85	31.90	-5	110	-4.52%
2019/01/16	0	0.00	10	31.60	31.60	-10	115	-8.63%
2019/01/07	2	31.70	0	0.00	31.70	2	113	1.76%
2019/01/03	3	31.50	0	0.00	31.60	3	121	2.48%
2018/12/25	0	0.00	10	31.30	31.15	-10	123	-8.10%
2018/11/23	0	0.00	1	30.40	30.50	-1	89	-1.12%
2018/11/09	0	0.00	1	30.00	30.10	-1	106	-0.94%
2018/10/31	1	29.95	0	0.00	29.90	1	136	0.73%
2018/10/24	0	0.00	1	30.20	30.20	-1	143	-0.69%
2018/10/16	11	30.62	0	0.00	30.75	11	144	7.61%
2018/09/20	0	0.00	1	31.30	31.35	-1	155	-0.64%
2018/09/19	1	30.95	0	0.00	31.15	1	155	0.64%
2018/09/17	0	0.00	3	31.00	31.00	-3	154	-1.94%
2018/09/14	0	0.00	1	31.30	31.20	-1	157	-0.63%
2018/09/12	1	30.80	0	0.00	30.90	1	165	0.61%
2018/09/11	1	30.70	10	30.75	30.85	-9	166	-5.40%
2018/09/06	1	31.55	0	0.00	31.55	1	167	0.60%
2018/09/05	2	31.80	0	0.00	31.75	2	166	1.20%
2018/08/27	0	0.00	1	31.20	31.15	-1	180	-0.55%
2018/08/21	10	30.75	0	0.00	30.80	10	185	5.40%
2018/08/09	2	33.40	0	0.00	33.30	2	146	1.37%
2018/08/08	2	33.33	0	0.00	33.35	2	144	1.38%
2018/08/01	0	0.00	1	33.15	33.25	-1	136	-0.73%
2018/07/19	1	31.95	0	0.00	32.10	1	140	0.71%
2018/07/06	5	31.52	0	0.00	31.40	5	158	3.15%
2018/07/02	0	0.00	6	32.80	32.90	-6	155	-3.86%
2018/06/26	10	32.80	0	0.00	32.80	10	162	6.17%
2018/06/12	1	33.50	0	0.00	33.15	1	192	0.52%
2018/06/11	1	33.45	0	0.00	33.55	1	191	0.52%
2018/05/07	2	32.88	0	0.00	32.85	2	229	0.87%
2018/05/03	1	32.90	0	0.00	32.90	1	231	0.43%
2018/04/24	1	33.60	0	0.00	33.65	1	233	0.43%
2018/04/18	1	33.70	0	0.00	33.65	1	235	0.42%
2018/03/21	1	32.40	0	0.00	32.55	1	204	0.49%
2018/03/06	4	31.15	0	0.00	31.15	4	195	2.05%
2018/02/07	1	31.00	0	0.00	31.00	1	201	0.50%
2018/01/11	0	0.00	3	31.90	31.85	-3	339	-0.88%