力麒 (5512)-兆豐-三民券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
9.90
漲跌
▼0.20
漲幅
-1.98%
成交量
2,509張
產業
上櫃營建類股▼1.65%
170人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	25	9.95	9.90	-25	1,640	-1.52%
2024/12/11	15	10.20	1	10.20	10.20	14	1,635	0.86%
2024/12/09	0	0.00	1	10.20	10.25	-1	1,631	-0.06%
2024/12/03	10	10.00	0	0.00	9.98	10	1,760	0.57%
2024/12/02	0	0.00	1	9.97	9.98	-1	1,792	-0.06%
2024/11/08	0	0.00	6	10.05	10.10	-6	2,326	-0.26%
2024/10/21	1	10.25	0	0.00	10.25	1	7,214	0.01%
2024/10/18	0	0.00	1	10.30	10.30	-1	8,735	-0.01%
2024/10/14	1	10.20	0	0.00	10.20	1	9,741	0.01%
2024/10/11	1	10.20	5	10.15	10.20	-4	9,808	-0.04%
2024/10/09	0	0.00	0.9	10.49	10.15	-0.9	9,867	-0.01%
2024/10/07	0	0.00	5	10.50	10.50	-5	9,896	-0.05%
2024/10/04	5	10.40	0	0.00	10.45	5	9,998	0.05%
2024/09/25	1	10.40	0	0.00	10.45	1	10,238	0.01%
2024/09/24	1	10.30	0	0.00	10.30	1	10,268	0.01%
2024/09/23	1	10.35	1	10.35	10.40	0	10,271	0.00%
2024/09/20	5	10.64	22	10.66	10.65	-17	10,259	-0.17%
2024/09/19	0	0.00	1	11.35	11.30	-1	10,187	-0.01%
2024/09/16	2	11.25	0	0.00	11.25	2	10,396	0.02%
2024/09/12	1	10.90	0	0.00	10.95	1	10,453	0.01%
2024/09/05	1	11.00	0	0.00	10.85	1	10,615	0.01%
2024/09/04	6	11.00	30	10.75	11.05	-24	10,660	-0.23%
2024/09/03	33	12.06	1	12.05	12.05	32	10,720	0.30%
2024/09/02	1	12.25	2	12.25	12.15	-1	10,723	-0.01%
2024/08/29	5	11.90	0	0.00	11.90	5	10,730	0.05%
2024/08/26	1	11.95	1	12.00	11.90	0	10,966	0.00%
2024/08/21	0	0.00	5	11.85	11.85	-5	11,265	-0.04%
2024/08/20	0	0.00	2	11.90	11.90	-2	11,287	-0.02%
2024/08/15	15	11.92	0	0.00	11.95	15	11,576	0.13%
2024/08/14	2	12.00	0	0.00	11.90	2	11,599	0.02%
2024/08/13	0	0.00	2	11.90	11.90	-2	11,658	-0.02%
2024/08/09	0	0.00	52	12.05	11.85	-52	11,824	-0.44%
2024/08/07	1	11.95	0	0.00	11.95	1	11,896	0.01%
2024/08/06	0	0.00	2	11.90	11.25	-2	11,922	-0.02%
2024/08/05	3	11.80	60	12.02	11.75	-57	11,965	-0.48%
2024/08/02	5	13.20	1	13.35	13.05	4	11,953	0.03%
2024/08/01	0	0.00	8	13.83	14.00	-8	12,050	-0.07%
2024/07/31	4	13.75	7	13.94	13.80	-3	12,330	-0.02%
2024/07/30	10	13.48	5	13.51	13.65	5	12,990	0.04%
2024/07/29	3	13.70	0	0.00	13.65	3	14,177	0.02%
2024/07/26	8	13.72	0	0.00	13.90	8	14,184	0.06%
2024/07/23	8	13.81	42	13.94	13.95	-34	14,484	-0.23%
2024/07/22	91	14.55	56	14.74	13.70	35	14,148	0.25%
2024/07/19	43	14.23	47	14.41	14.70	-4	12,391	-0.03%
2024/07/18	10	13.39	18	13.61	13.40	-8	11,243	-0.07%
2024/07/17	0	0.00	5	13.13	12.95	-5	11,414	-0.04%
2024/07/12	1	12.25	0	0.00	12.25	1	15,783	0.01%
2024/07/11	3	12.37	20	12.55	12.35	-17	16,064	-0.11%
2024/07/10	0	0.00	1	12.60	12.70	-1	16,105	-0.01%
2024/07/09	1	12.50	0	0.00	12.40	1	16,262	0.01%
2024/07/05	8	12.90	0	0.00	12.85	8	16,391	0.05%
2024/07/04	0	0.00	2	12.65	12.60	-2	16,525	-0.01%
2024/06/26	1	12.40	0	0.00	12.35	1	16,563	0.01%
2024/06/25	0	0.00	1	12.60	12.60	-1	16,754	-0.01%
2024/06/24	60	12.45	50	12.55	12.55	10	16,746	0.06%
2024/06/18	3	12.23	3	12.30	12.25	0	16,587	0.00%
2024/06/14	10	12.45	10	12.38	12.20	0	16,526	0.00%
2024/06/13	5	12.05	5	12.15	12.05	0	16,479	0.00%
2024/06/12	1	12.15	10	12.15	12.15	-9	16,436	-0.05%
2024/06/11	27	12.32	0	0.00	12.30	27	16,393	0.16%
2024/06/07	0	0.00	1	12.75	12.75	-1	16,312	-0.01%
2024/06/06	1	12.25	0	0.00	12.30	1	16,183	0.01%
2024/05/31	0	0.00	5	12.95	12.65	-5	15,984	-0.03%
2024/05/30	2	12.68	17	12.59	12.45	-15	15,853	-0.09%
2024/05/29	8	12.64	0	0.00	12.60	8	15,810	0.05%
2024/05/28	7	12.71	0	0.00	12.60	7	15,733	0.04%
2024/05/23	5	11.95	13	12.00	12.00	-8	15,634	-0.05%
2024/05/22	5	12.26	0	0.00	12.25	5	15,493	0.03%
2024/05/21	3	12.47	0	0.00	12.45	3	15,389	0.02%
2024/05/17	0	0.00	4	12.74	12.75	-4	15,348	-0.03%
2024/05/16	3	12.50	3	12.65	12.60	0	15,417	0.00%
2024/05/15	10	12.35	0	0.00	12.35	10	15,317	0.07%
2024/05/14	11	12.45	0	0.00	12.45	11	15,247	0.07%
2024/05/13	6	12.50	3	12.50	12.55	3	15,185	0.02%
2024/05/10	3	12.60	0	0.00	12.65	3	15,080	0.02%
2024/05/09	10	12.84	0	0.00	12.55	10	15,134	0.07%
2024/05/08	1	12.85	0	0.00	12.85	1	14,906	0.01%
2024/05/07	54	13.04	4	12.95	12.90	50	14,699	0.34%
2024/05/06	87	13.87	12	13.71	13.60	75	14,257	0.53%
2024/05/03	14	14.20	4	14.18	14.35	10	13,741	0.07%
2024/05/02	24	13.99	84	14.23	14.35	-60	12,755	-0.47%
2024/04/30	9	13.10	44	13.20	13.05	-35	11,413	-0.31%
2024/04/29	8	13.69	63	13.65	13.55	-55	11,145	-0.49%
2024/04/26	41	13.12	21	13.21	13.35	20	10,644	0.19%
2024/04/25	10	13.02	14	13.05	13.05	-4	10,259	-0.04%
2024/04/24	5	12.73	21	12.67	12.80	-16	9,884	-0.16%
2024/04/23	9	12.62	15	13.05	12.65	-6	9,504	-0.06%
2024/04/22	85	13.60	101.2	13.66	12.90	-16.2	8,789	-0.18%	大賣/
2024/04/19	237.2	13.76	150	13.84	13.75	87.2	7,166	1.22%	大買/大賣/
2024/04/18	86	12.93	5	13.00	13.00	81	5,000	1.62%
2024/04/17	76	11.26	6	11.28	11.85	70	3,944	1.77%
2024/04/16	33	10.80	0	0.00	10.80	33	3,635	0.91%
2024/04/15	1	11.10	1	11.20	11.10	0	3,530	0.00%
2024/04/12	15	10.92	20	11.03	11.05	-5	3,331	-0.15%
2024/04/11	5	10.60	0	0.00	10.75	5	3,139	0.16%
2024/04/10	13	10.95	1	11.20	10.95	12	3,025	0.40%
2024/04/08	0	0.00	7	10.56	10.60	-7	2,739	-0.26%
2024/03/29	5	10.65	0	0.00	10.50	5	2,592	0.19%
2024/03/28	5	10.60	71	10.55	10.55	-66	2,467	-2.67%
2024/03/27	0	0.00	5	10.10	10.25	-5	2,255	-0.22%
2024/03/21	0	9.92	0	0.00	9.91	0	2,152	0.00%
2024/03/18	0	0.00	11	9.83	9.85	-11	2,266	-0.49%
2024/03/15	0	0.00	5	9.77	9.79	-5	2,270	-0.22%
2024/02/29	0	0.00	1	10.50	10.45	-1	2,311	-0.04%
2024/02/27	15	10.32	0	0.00	10.20	15	2,204	0.68%
2024/02/26	2	10.23	0	0.00	10.15	2	2,200	0.09%
2024/02/21	0	0.00	2	10.15	10.15	-2	2,232	-0.09%
2024/02/19	3	10.15	0	0.00	10.20	3	2,470	0.12%
2024/02/01	118	9.85	116	9.81	9.90	2	2,203	0.09%	大買/大賣/
2023/12/27	0	0.00	35	9.82	9.82	-35	2,078	-1.68%
2023/12/18	0	0.00	8	10.05	10.00	-8	2,004	-0.40%
2023/12/15	35	10.05	5	9.98	9.97	30	1,952	1.54%
2023/12/08	1	9.94	0	0.00	9.90	1	1,771	0.06%
2023/12/06	7	9.83	0	0.00	9.84	7	1,685	0.42%
2023/12/04	0	0.00	3	9.85	9.83	-3	1,693	-0.18%
2023/12/01	10	9.75	0	0.00	9.73	10	1,698	0.59%
2023/11/23	0	0.00	6	9.91	9.82	-6	1,638	-0.37%
2023/11/22	50	9.72	50	9.77	9.71	0	1,558	0.00%
2023/11/17	4	9.66	8	9.71	9.68	-4	1,393	-0.29%
2023/11/16	3	9.57	4	9.59	9.58	-1	1,277	-0.08%
2023/11/14	0	0.00	1	9.00	9.00	-1	1,003	-0.10%
2023/11/01	1	8.85	0	0.00	8.85	1	1,066	0.09%
2023/10/19	0	0.00	10	8.94	8.97	-10	1,153	-0.87%
2023/10/16	0	0.00	7	9.15	9.11	-7	1,149	-0.61%
2023/10/13	6	9.18	0	0.00	9.19	6	1,186	0.51%
2023/10/12	1	9.23	0	0.00	9.20	1	1,192	0.08%
2023/10/11	0	0.00	1	9.27	9.25	-1	1,182	-0.08%
2023/10/06	1	9.36	0	0.00	9.34	1	1,193	0.08%
2023/10/04	3	9.29	0	0.00	9.35	3	1,234	0.24%
2023/09/11	0	0.00	3	9.42	9.41	-3	2,166	-0.14%
2023/09/06	1	9.27	0	0.00	9.22	1	2,261	0.04%
2023/08/28	0	0.00	2	9.40	9.17	-2	2,832	-0.07%
2023/08/15	0	0.00	5	9.04	9.10	-5	3,715	-0.13%
2023/08/10	1	9.37	0	0.00	9.38	1	3,705	0.03%
2023/08/09	4	9.47	0	0.00	9.50	4	3,689	0.11%
2023/08/08	1	9.56	0	0.00	9.55	1	3,686	0.03%
2023/08/02	2	9.57	0	0.00	9.55	2	3,719	0.05%
2023/08/01	1	9.66	0	0.00	9.62	1	3,722	0.03%
2023/07/25	5	9.47	0	0.00	9.53	5	3,670	0.14%
2023/07/24	1	9.47	0	0.00	9.47	1	3,669	0.03%
2023/07/21	0	0.00	5	9.63	9.59	-5	3,661	-0.14%
2023/07/17	3	9.75	0	0.00	9.73	3	3,711	0.08%
2023/07/11	2	9.93	1	9.90	9.91	1	3,941	0.03%
2023/07/07	10	9.68	0	0.00	9.66	10	4,020	0.25%
2023/07/03	0	0.00	10	10.20	10.20	-10	3,937	-0.25%
2023/06/28	0	0.00	0	10.10	10.10	0	3,908	0.00%
2023/06/27	2	10.20	0	0.00	10.05	2	3,920	0.05%
2023/06/26	3	10.25	0	0.00	10.25	3	3,880	0.08%
2023/06/21	20	10.58	0	0.00	10.50	20	3,865	0.52%
2023/06/20	2	10.40	1	10.65	10.45	1	3,767	0.03%
2023/06/16	0	0.00	16	10.45	10.45	-16	3,609	-0.44%
2023/06/14	10	10.50	4	10.43	10.30	6	3,745	0.16%
2023/06/13	0	0.00	1	10.20	10.20	-1	3,743	-0.03%
2023/06/09	10	10.55	0	0.00	10.35	10	3,779	0.26%
2023/06/08	5	10.49	14	10.31	10.50	-9	3,748	-0.24%
2023/06/02	5	10.15	0	0.00	10.05	5	3,830	0.13%
2023/06/01	5	10.15	0	0.00	10.15	5	3,902	0.13%
2023/05/31	3	10.05	3	10.25	10.20	0	4,016	0.00%
2023/05/26	0	0.00	60	10.25	10.05	-60	5,143	-1.17%
2023/05/25	60	10.15	0	0.00	10.15	60	5,922	1.01%
2023/05/24	0	0.00	0	10.10	10.35	0	6,282	0.00%
2023/05/23	0	10.15	9	9.90	9.95	-9	6,127	-0.15%
2023/05/11	0	0.00	2	9.43	9.35	-2	6,253	-0.03%
2023/05/08	0	0.00	1	9.70	9.73	-1	6,194	-0.02%
2023/04/20	2	10.00	0	0.00	9.98	2	5,979	0.03%
2023/04/19	50	10.10	51	10.20	10.15	-1	5,925	-0.02%
2023/04/17	50	10.14	50	10.20	10.10	0	5,700	0.00%
2023/04/14	0	0.00	100	10.05	10.05	-100	5,650	-1.77%
2023/04/13	107	10.15	0	0.00	10.15	107	5,600	1.91%	大買/鉅額交易
2023/04/12	1	9.85	0	0.00	9.83	1	5,486	0.02%
2023/04/11	2	9.83	0	0.00	9.90	2	5,458	0.04%
2023/03/31	0	9.97	0	0.00	9.89	0	5,400	0.00%
2023/03/20	1	9.90	0	0.00	10.40	1	5,017	0.02%
2023/03/17	0	0.00	0	9.66	9.64	0	4,750	0.00%
2023/03/15	1	10.05	0	0.00	9.82	1	4,627	0.02%
2023/03/14	2	9.93	96	9.96	9.90	-94	4,565	-2.06%
2023/03/13	98	10.20	1	10.10	10.20	97	4,471	2.17%
2023/03/10	3	10.70	3	10.35	10.45	0	4,378	0.00%
2023/03/09	3	10.73	2	10.65	10.65	1	4,256	0.02%
2023/03/08	3	11.00	0	0.00	10.85	3	4,158	0.07%
2023/03/07	10	10.96	8	11.15	10.95	2	4,046	0.05%
2023/03/06	7	10.92	0	0.00	10.80	7	3,825	0.18%
2023/03/03	9	10.89	3	11.00	10.95	6	3,711	0.16%
2023/03/02	6	11.13	1	11.10	11.00	5	3,554	0.14%
2023/03/01	14	10.99	14	10.75	10.80	0	3,262	0.00%
2023/02/24	8	11.20	5	11.15	11.15	3	3,035	0.10%
2023/02/23	28	11.30	14	11.33	11.35	14	2,178	0.64%
2023/02/22	37	9.80	32	10.02	10.35	5	1,242	0.40%
2023/02/21	0	9.82	0	0.00	9.58	0	792	0.00%
2023/02/20	3	9.72	2	9.79	9.85	1	625	0.16%
2023/02/16	1	8.93	0	0.00	8.91	1	379	0.26%
2023/02/15	10	8.97	10	8.94	8.97	0	368	0.00%
2023/02/14	0	0.00	0	8.79	8.83	0	300	0.00%
2023/02/02	0	0.00	20	8.56	8.60	-20	261	-7.66%
2023/01/05	0	0.00	0	8.65	8.60	0	292	0.00%
2022/12/28	20	8.80	0	0.00	8.70	20	359	5.57%
2022/11/30	0	0.00	2	8.53	8.53	-2	369	-0.54%
2022/11/24	0	0.00	3	8.35	8.35	-3	386	-0.78%
2022/11/07	0	0.00	2	8.24	8.29	-2	457	-0.44%
2022/10/27	5	8.27	0	0.00	8.27	5	466	1.07%
2022/10/19	0	0.00	2	8.39	8.36	-2	456	-0.44%
2022/10/11	0	0.00	20	8.60	8.68	-20	442	-4.52%
2022/10/07	22	9.17	1	8.97	8.92	21	438	4.79%
2022/09/22	1	8.76	0	0.00	8.81	1	408	0.24%
2022/08/29	0	0.00	1	9.11	9.13	-1	384	-0.26%
2022/08/25	1	9.15	0	0.00	9.16	1	375	0.27%
2022/08/24	0	0.00	101	9.15	9.14	-101	367	-27.52%	大賣/鉅額交易
2022/08/22	103	9.11	0	0.00	9.06	103	360	28.54%	大買/鉅額交易
2022/08/15	0	0.00	1	8.92	8.93	-1	334	-0.30%
2022/07/29	0	0.00	1	8.81	8.79	-1	368	-0.27%
2022/06/27	4	8.71	0	0.00	8.70	4	433	0.92%
2022/05/20	0	0.00	2	8.87	8.85	-2	462	-0.43%
2022/05/18	2	8.80	0	0.00	8.85	2	467	0.43%
2022/04/22	0	0.00	20	9.33	9.42	-20	415	-4.81%
2022/04/19	20	9.40	0	0.00	9.35	20	410	4.87%
2022/04/11	0	9.48	0	0.00	9.45	0	411	0.00%
2022/04/06	0	0.00	0	9.52	9.49	0	437	0.00%
2022/03/30	1	9.34	0	0.00	9.29	1	433	0.23%
2022/03/23	2	9.30	10	9.31	9.30	-8	440	-1.82%
2022/03/16	0	9.12	0	0.00	9.01	0	428	0.00%
2022/02/08	2	9.35	0	0.00	9.38	2	549	0.36%
2022/02/07	0	9.29	0	0.00	9.30	0	550	0.00%
2022/01/21	0	0.00	2	9.35	9.32	-2	549	-0.36%
2021/12/30	0	0.00	2	9.50	9.50	-2	550	-0.36%
2021/12/13	1	9.36	0	0.00	9.38	1	530	0.19%
2021/12/09	1	9.38	0	0.00	9.39	1	531	0.19%
2021/11/12	0	0.00	2	9.34	9.30	-2	550	-0.36%
2021/11/02	0	0.00	1	9.23	9.14	-1	605	-0.17%
2021/10/28	0	0.00	1	9.12	9.20	-1	625	-0.16%
2021/10/25	3	9.05	0	0.00	9.05	3	623	0.48%
2021/10/21	0	0.00	1	9.03	9.03	-1	647	-0.15%
2021/10/12	0	0.00	2	9.01	9.00	-2	722	-0.28%
2021/10/08	0	0.00	1	9.04	9.03	-1	729	-0.14%
2021/10/07	1	8.92	0	0.00	8.94	1	746	0.13%
2021/10/05	2	8.89	0	0.00	8.89	2	787	0.25%
2021/10/01	0	0.00	10	9.06	9.10	-10	804	-1.24%
2021/09/30	0	0.00	8	9.08	9.09	-8	801	-1.00%
2021/09/29	0	0.00	5	9.03	9.01	-5	807	-0.62%
2021/09/27	0	0.00	2	9.05	9.05	-2	815	-0.25%
2021/09/22	2	8.93	0	0.00	8.94	2	882	0.23%
2021/09/13	0	0.00	2	9.06	9.06	-2	946	-0.21%
2021/09/07	2	9.25	0	0.00	9.24	2	970	0.21%
2021/09/03	0	0.00	2	9.34	9.34	-2	979	-0.20%
2021/09/02	0	0.00	1	9.39	9.27	-1	985	-0.10%
2021/08/31	0	0.00	2	9.24	9.24	-2	991	-0.20%
2021/08/25	0	0.00	1	9.04	9.06	-1	1,057	-0.09%
2021/08/24	5	8.90	0	0.00	8.92	5	1,073	0.47%
2021/08/23	0	0.00	31	8.86	8.89	-31	1,091	-2.84%
2021/08/19	2	8.84	28	8.85	8.80	-26	1,105	-2.35%
2021/08/17	5	8.98	0	0.00	8.94	5	1,115	0.45%
2021/08/12	0	0.00	0	9.27	9.26	0	1,162	0.00%
2021/08/10	1	9.29	0	0.00	9.26	1	1,233	0.08%
2021/08/04	31	9.35	0	0.00	9.35	31	1,619	1.91%
2021/07/29	0	0.00	5	9.44	9.43	-5	2,021	-0.25%
2021/07/28	2	9.41	0	0.00	9.41	2	2,077	0.10%
2021/07/27	0	0.00	2	9.52	9.48	-2	2,210	-0.09%
2021/07/26	0	0.00	2	9.55	9.50	-2	2,332	-0.09%
2021/07/23	3	9.51	2	9.51	9.51	1	2,446	0.04%
2021/07/22	10	9.42	0	0.00	9.40	10	2,572	0.39%
2021/07/21	1	9.45	0	0.00	9.41	1	2,691	0.04%
2021/07/19	2	9.46	8	9.57	9.57	-6	3,169	-0.19%
2021/07/16	2	9.50	0	0.00	9.50	2	3,588	0.06%
2021/07/14	0	0.00	3	9.36	9.39	-3	3,941	-0.08%
2021/07/13	7	9.47	0	0.00	9.46	7	4,160	0.17%
2021/07/12	3	9.55	0	0.00	9.53	3	4,403	0.07%
2021/07/09	28	9.59	0	0.00	9.60	28	4,411	0.63%
2021/07/06	0	0.00	30	9.62	9.58	-30	4,510	-0.67%
2021/07/05	1	9.57	5	9.59	9.61	-4	4,519	-0.09%
2021/07/01	31	9.54	14	9.77	9.57	17	4,561	0.37%
2021/06/30	14	9.54	0	0.00	9.54	14	4,552	0.31%
2021/06/28	1	9.58	4	9.60	9.58	-3	4,600	-0.07%
2021/06/24	2	9.72	4	9.65	9.66	-2	4,619	-0.04%
2021/06/23	2	9.49	0	0.00	9.50	2	4,616	0.04%
2021/06/17	0	0.00	1	9.60	9.60	-1	4,706	-0.02%
2021/06/16	2	9.56	0	0.00	9.58	2	4,841	0.04%
2021/06/11	0	0.00	1	9.64	9.61	-1	4,879	-0.02%
2021/06/10	1	9.50	0	0.00	9.50	1	4,908	0.02%
2021/06/09	2	9.53	0	0.00	9.50	2	4,917	0.04%
2021/06/07	3	9.58	0	0.00	9.62	3	5,030	0.06%
2021/06/03	0	0.00	5	9.87	9.91	-5	5,100	-0.10%
2021/06/02	1	9.65	1	9.75	9.74	0	5,108	0.00%
2021/05/27	3	9.42	0	0.00	9.41	3	5,431	0.06%
2021/05/25	4	9.47	0	0.00	9.41	4	5,908	0.07%
2021/05/24	1	9.51	4	9.47	9.49	-3	6,110	-0.05%
2021/05/21	9	9.48	3	9.47	9.55	6	6,113	0.10%
2021/05/18	1	9.49	0	0.00	9.41	1	6,074	0.02%
2021/05/17	1	8.90	0	0.00	9.00	1	6,035	0.02%
2021/05/13	10	9.90	10	9.77	9.90	0	5,845	0.00%
2021/05/12	2	10.40	1	10.10	10.05	1	5,765	0.02%
2021/05/10	1	11.45	0	0.00	11.45	1	5,529	0.02%
2021/05/07	3	11.15	0	0.00	11.10	3	5,373	0.06%
2021/05/06	0	0.00	1	11.40	11.20	-1	5,320	-0.02%
2021/05/05	6	10.78	0	0.00	10.90	6	5,233	0.11%
2021/05/04	3	10.88	0	0.00	10.70	3	5,175	0.06%
2021/04/29	5	11.55	0	0.00	11.35	5	4,926	0.10%
2021/04/28	0	0.00	1	11.50	11.45	-1	4,822	-0.02%
2021/04/26	4	11.33	6	11.45	11.35	-2	4,600	-0.04%
2021/04/23	149	11.47	157	11.68	11.55	-8	4,437	-0.18%	大買/大賣/
2021/04/22	6	11.34	27	11.41	11.10	-21	4,143	-0.51%
2021/04/21	2	11.08	18	11.15	11.10	-16	3,722	-0.43%
2021/04/20	6	10.93	4	10.86	10.90	2	3,497	0.06%
2021/04/19	5	10.85	11	10.85	10.95	-6	3,410	-0.18%
2021/04/16	3	10.55	9	10.71	10.75	-6	3,198	-0.19%
2021/04/12	1	10.20	0	10.20	10.30	1	2,974	0.03%
2021/04/09	1	10.25	3	10.25	10.20	-2	2,966	-0.07%
2021/04/06	1	10.20	0	0.00	10.15	1	3,339	0.03%
2021/04/01	2	10.20	0	0.00	10.20	2	3,335	0.06%
2021/03/25	2	10.50	3	10.35	10.25	-1	3,311	-0.03%
2021/03/22	6	10.43	0	0.00	10.40	6	3,312	0.18%
2021/03/19	6	10.65	3	10.75	10.50	3	3,298	0.09%
2021/03/15	0	0.00	1	10.35	10.35	-1	3,204	-0.03%
2021/03/12	1	10.30	0	0.00	10.30	1	3,256	0.03%
2021/03/09	11	10.50	0	0.00	10.45	11	3,241	0.34%
2021/03/08	1	10.35	0	0.00	10.35	1	3,211	0.03%
2021/03/05	4	10.49	0	0.00	10.50	4	3,246	0.12%
2021/03/04	62	10.62	66	10.68	10.65	-4	3,375	-0.12%
2021/02/26	1	10.55	1	10.65	10.60	0	3,747	0.00%
2021/02/25	473	10.85	563	10.80	10.85	-90	3,663	-2.46%	大買/大賣/
2021/02/24	21	10.45	15	10.45	10.65	6	3,299	0.18%
2021/02/18	0	0.00	1	9.94	9.94	-1	3,109	-0.03%
2021/02/05	6	9.66	0	0.00	9.62	6	3,165	0.19%
2021/02/02	0	0.00	0.6	9.50	9.56	-0.6	3,524	-0.02%
2021/01/21	0	0.00	1	9.54	9.56	-1	3,631	-0.03%
2021/01/15	1	9.97	0	0.00	9.96	1	3,812	0.03%
2021/01/13	2	10.10	0	0.00	10.00	2	3,888	0.05%
2021/01/12	0	0.00	5	10.05	10.00	-5	3,965	-0.13%
2021/01/11	45	10.20	0	0.00	10.10	45	4,192	1.07%
2021/01/08	1	10.10	0	0.00	10.05	1	5,161	0.02%
2021/01/06	0	0.00	10	10.40	10.10	-10	5,780	-0.17%
2021/01/05	5	10.36	10	10.25	10.25	-5	5,838	-0.09%
2021/01/04	1	10.40	0	0.00	10.40	1	5,820	0.02%
2020/12/31	25	10.68	5	10.64	10.50	20	5,929	0.34%
2020/12/28	1	10.10	0	0.00	10.10	1	5,687	0.02%
2020/12/25	1	10.10	0	0.00	10.10	1	5,673	0.02%
2020/12/23	3	10.00	0	0.00	10.05	3	5,657	0.05%
2020/12/22	0	0.00	3	10.20	10.05	-3	5,677	-0.05%
2020/12/16	3	9.98	0	0.00	10.05	3	6,072	0.05%
2020/12/11	2	9.94	5	9.95	9.99	-3	6,057	-0.05%
2020/12/10	3	10.20	0	0.00	10.15	3	6,012	0.05%
2020/12/09	1	10.00	0	0.00	10.05	1	6,034	0.02%
2020/12/08	10	10.13	0	0.00	10.05	10	6,112	0.16%
2020/12/07	1	10.25	0	0.00	10.25	1	6,055	0.02%
2020/12/03	15	10.32	0	0.00	10.30	15	6,019	0.25%
2020/12/02	1	10.55	0	0.00	10.55	1	6,148	0.02%
2020/12/01	0	0.00	2	10.68	10.60	-2	6,124	-0.03%
2020/11/30	2	11.08	1	10.85	10.90	1	6,065	0.02%
2020/11/27	40	10.85	10	10.95	11.00	30	5,896	0.51%
2020/11/26	1	10.40	0	0.00	10.40	1	5,402	0.02%
2020/11/25	0	0.00	2	10.50	10.45	-2	5,328	-0.04%
2020/11/23	3	10.15	0	0.00	10.15	3	5,138	0.06%
2020/11/18	1	10.10	0	0.00	10.10	1	5,076	0.02%
2020/11/16	3	10.08	0	0.00	10.05	3	5,045	0.06%
2020/11/13	0	0.00	20	10.18	10.20	-20	4,988	-0.40%
2020/11/11	21	10.47	1	10.30	10.40	20	4,920	0.41%
2020/11/10	0	0.00	40	9.87	10.00	-40	4,658	-0.86%
2020/11/02	1	9.75	0	0.00	9.80	1	4,555	0.02%
2020/10/30	0	0.00	2	9.89	9.86	-2	4,534	-0.04%
2020/10/26	1	10.30	0	0.00	10.20	1	4,409	0.02%
2020/10/23	1	10.40	2	10.33	10.30	-1	4,370	-0.02%
2020/10/22	0	0.00	10	10.08	10.10	-10	4,215	-0.24%
2020/10/21	0	0.00	1	10.25	10.20	-1	4,175	-0.02%
2020/10/20	21	10.50	0	0.00	10.30	21	4,114	0.51%
2020/10/19	16	10.73	6	10.53	10.65	10	4,015	0.25%
2020/10/16	65	10.93	55	10.76	10.75	10	3,759	0.27%
2020/10/15	5	10.33	4	10.55	10.45	1	2,778	0.04%
2020/10/14	0	0.00	11	10.05	10.10	-11	2,351	-0.47%
2020/10/13	10	9.98	3	9.80	9.98	7	2,128	0.33%
2020/10/12	0	0.00	2	9.82	9.81	-2	2,067	-0.10%
2020/10/08	7	9.93	2	10.05	9.86	5	2,115	0.24%
2020/10/07	0	0.00	1	9.78	9.78	-1	2,045	-0.05%
2020/10/06	4	9.93	2	9.88	9.86	2	2,054	0.10%
2020/09/30	10	9.57	0	0.00	9.55	10	1,920	0.52%
2020/09/25	2	9.53	0	0.00	9.46	2	1,973	0.10%
2020/09/24	20	9.98	30	9.89	9.68	-10	1,942	-0.51%
2020/09/23	32	9.96	0.3	9.93	9.99	31.7	1,803	1.76%
2020/09/22	0	0.00	1	9.73	9.80	-1	1,681	-0.06%
2020/09/21	1	10.10	2	10.05	9.90	-1	1,643	-0.06%
2020/09/17	0	0.00	3	9.66	9.63	-3	1,432	-0.21%
2020/09/15	0	0.00	5	9.68	9.64	-5	1,489	-0.34%
2020/09/14	4	9.77	0	0.00	9.72	4	1,512	0.26%
2020/09/11	5	9.90	9	9.70	9.91	-4	1,479	-0.27%
2020/09/10	0	0.00	10	9.59	9.61	-10	1,484	-0.67%
2020/09/08	4	9.63	0	0.00	9.61	4	1,483	0.27%
2020/09/07	10	9.86	10	9.79	9.81	0	1,462	0.00%
2020/09/04	0	0.00	1	9.42	9.39	-1	1,279	-0.08%
2020/09/03	1	9.35	0	0.00	9.35	1	1,266	0.08%
2020/08/28	1	9.30	0	0.00	9.30	1	1,276	0.08%
2020/08/25	6	9.30	0	0.00	9.30	6	1,242	0.48%
2020/08/20	0	0.00	1	9.33	9.22	-1	1,341	-0.07%
2020/08/13	0	0.00	0.3	9.40	9.40	-0.3	1,343	-0.02%
2020/08/12	1	9.30	0	0.00	9.39	1	1,343	0.07%
2020/08/06	2	9.37	0	0.00	9.36	2	1,340	0.15%
2020/08/05	0	0.00	1	9.38	9.37	-1	1,338	-0.07%
2020/07/27	0.3	9.13	0	0.00	9.12	0.3	1,361	0.02%
2020/07/17	0	0.00	4	9.65	9.63	-4	1,360	-0.29%
2020/07/16	30	9.63	60	9.61	9.59	-30	1,339	-2.24%
2020/07/15	7	10.11	0	0.00	10.10	7	1,296	0.54%
2020/07/14	30	10.19	0	0.00	10.15	30	1,231	2.44%
2020/07/13	2	10.15	5	10.20	10.15	-3	1,146	-0.26%
2020/07/07	0	0.00	1	10.30	10.25	-1	1,094	-0.09%
2020/07/06	0	0.00	2	10.33	10.25	-2	1,084	-0.18%
2020/07/01	0	0.00	1	10.10	10.15	-1	1,068	-0.09%
2020/06/29	0	0.00	14	10.00	10.00	-14	1,083	-1.29%
2020/06/23	1	10.10	0	0.00	10.15	1	1,077	0.09%
2020/06/22	4	10.25	8	10.33	10.25	-4	1,078	-0.37%
2020/06/19	0	0.00	1	10.20	10.20	-1	1,026	-0.10%
2020/06/17	25	10.10	26	9.92	10.10	-1	987	-0.10%
2020/06/12	0	0.00	1	9.69	9.69	-1	938	-0.11%
2020/06/10	2	9.71	0	0.00	9.73	2	947	0.21%
2020/06/08	4	9.75	0	0.00	9.75	4	982	0.41%
2020/06/05	0	0.00	0	9.70	9.70	0	978	0.00%
2020/05/29	18	9.61	19	9.66	9.61	-1	995	-0.10%
2020/05/25	0	0.00	1	9.49	9.38	-1	937	-0.11%
2020/04/29	0	0.00	2	9.21	9.20	-2	942	-0.21%
2020/04/28	0	0.00	6	9.01	9.05	-6	951	-0.63%
2020/04/21	2	8.66	0	0.00	8.68	2	1,018	0.20%
2020/04/14	0	0.00	1	8.89	8.88	-1	1,063	-0.09%
2020/04/13	0	0.00	3	8.84	8.78	-3	1,062	-0.28%
2020/04/08	0	0.00	5	8.48	8.48	-5	1,070	-0.47%
2020/04/07	11	8.33	0	0.00	8.34	11	1,079	1.02%
2020/04/01	10	8.10	2	8.26	8.35	8	1,138	0.70%
2020/03/31	2	8.10	13	8.15	8.06	-11	1,132	-0.97%
2020/03/27	0	7.90	0	0.00	7.82	0	1,123	0.00%
2020/03/26	0	0.00	3	7.69	7.75	-3	1,110	-0.27%
2020/03/25	0	7.59	5	7.48	7.49	-5	1,106	-0.45%
2020/03/20	6	7.26	0	0.00	7.28	6	1,088	0.55%
2020/03/18	2	7.66	0	0.00	7.66	2	1,061	0.19%
2020/03/13	2	8.19	1	8.81	8.37	1	1,040	0.10%
2020/03/12	0	0.00	1	8.88	8.85	-1	1,024	-0.10%
2020/03/11	0	0.00	1	9.10	9.12	-1	1,016	-0.10%
2020/03/04	1	9.22	0	0.00	9.25	1	1,035	0.10%
2020/03/02	0	0.00	1	9.12	9.22	-1	1,064	-0.09%
2020/02/27	3	9.40	0	0.00	9.27	3	1,086	0.28%
2020/02/26	5	9.52	0	0.00	9.51	5	1,069	0.47%
2020/02/24	1	9.60	0	0.00	9.64	1	1,071	0.09%
2020/02/20	3	9.86	0	0.00	9.87	3	1,076	0.28%
2020/02/19	1	9.85	0	0.00	9.88	1	1,086	0.09%
2020/02/13	1	9.88	0	0.00	9.91	1	1,187	0.08%
2020/02/12	1	9.88	0	0.00	9.90	1	1,263	0.08%
2020/02/11	1	9.84	0	0.00	9.90	1	1,270	0.08%
2020/02/03	2	9.63	2	9.75	9.79	0	1,474	0.00%
2020/01/31	0	0.00	2	10.00	10.00	-2	1,483	-0.13%
2020/01/30	6	10.00	0	0.00	9.92	6	1,526	0.39%
2020/01/14	0	0.00	2	10.55	10.50	-2	1,699	-0.12%
2020/01/13	0	0.00	3	10.45	10.40	-3	1,806	-0.17%
2020/01/10	3	10.35	0	0.00	10.35	3	1,889	0.16%
2020/01/09	0	0.00	3	10.40	10.35	-3	2,269	-0.13%
2020/01/03	7	10.37	5	10.40	10.40	2	2,531	0.08%
2019/12/31	0	0.00	2	10.55	10.55	-2	2,517	-0.08%
2019/12/30	0	0.00	19	10.62	10.65	-19	2,505	-0.76%
2019/12/27	0	0.00	3	10.35	10.35	-3	2,437	-0.12%
2019/12/25	3	10.30	0	0.00	10.30	3	2,444	0.12%
2019/12/24	1	10.40	10	10.30	10.35	-9	2,451	-0.37%
2019/12/20	4	10.30	0	0.00	10.30	4	2,464	0.16%
2019/12/19	10	10.35	0	0.00	10.30	10	2,464	0.41%
2019/12/17	0	0.00	4	10.45	10.40	-4	2,476	-0.16%
2019/12/16	3	10.25	27	10.33	10.45	-24	2,473	-0.97%
2019/12/13	10	10.25	0	0.00	10.25	10	2,444	0.41%
2019/12/10	0	0.00	1	10.30	10.30	-1	2,466	-0.04%
2019/12/09	1	10.30	0	0.00	10.25	1	2,486	0.04%
2019/12/06	1	10.35	0	0.00	10.30	1	2,492	0.04%
2019/12/04	1	10.25	0	0.00	10.25	1	2,495	0.04%
2019/11/28	15	10.37	0	0.00	10.35	15	2,557	0.59%
2019/11/27	11	10.50	5	10.55	10.45	6	2,554	0.23%
2019/11/26	0	0.00	24	10.51	10.50	-24	2,551	-0.94%
2019/11/25	5	10.30	0	0.00	10.30	5	2,515	0.20%
2019/11/22	5	10.30	0	0.00	10.30	5	2,517	0.20%
2019/11/19	0	0.00	11	10.40	10.40	-11	2,550	-0.43%
2019/11/18	2	10.30	0	0.00	10.25	2	2,569	0.08%
2019/11/14	0	0.00	2	10.45	10.40	-2	2,608	-0.08%
2019/11/13	2	10.25	0	0.00	10.25	2	2,614	0.08%
2019/11/11	5	10.51	0	0.00	10.40	5	2,670	0.19%
2019/11/08	1	10.95	0	0.00	11.00	1	2,652	0.04%
2019/11/07	2	11.05	2	11.10	11.10	0	2,810	0.00%
2019/11/05	4	11.05	0	0.00	11.05	4	2,768	0.14%
2019/11/04	1	11.25	15	11.21	11.20	-14	2,728	-0.51%
2019/10/31	3	10.93	0	0.00	10.90	3	2,733	0.11%
2019/10/30	13	11.10	0	0.00	11.05	13	2,793	0.47%
2019/10/29	6	11.03	0	0.00	11.00	6	2,782	0.22%
2019/10/28	3	11.25	0	0.00	11.30	3	2,752	0.11%
2019/10/25	0	0.00	8	11.36	11.30	-8	2,717	-0.29%
2019/10/24	1	11.10	0	0.00	11.15	1	2,651	0.04%
2019/10/23	4	11.14	11	11.10	11.00	-7	2,615	-0.27%
2019/10/22	5	11.34	0	0.00	11.30	5	2,566	0.19%
2019/10/21	1	11.55	5	11.48	11.50	-4	2,494	-0.16%
2019/10/18	5	11.20	0	0.00	11.20	5	2,341	0.21%
2019/10/17	5	11.45	5.6	11.30	11.30	-0.6	2,253	-0.03%
2019/10/16	4	10.90	10	10.76	11.10	-6	1,872	-0.32%
2019/10/15	1	10.25	4	10.20	10.20	-3	1,613	-0.19%
2019/10/14	1	10.10	12	10.10	10.10	-11	1,598	-0.69%
2019/10/08	3	10.10	10	10.15	10.10	-7	1,581	-0.44%
2019/10/03	0	0.00	5	10.25	10.20	-5	1,598	-0.31%
2019/09/25	0	0.00	5	10.30	10.25	-5	1,595	-0.31%
2019/09/23	10	10.23	4	10.20	10.20	6	1,588	0.38%
2019/09/20	0	0.00	5	10.20	10.15	-5	1,587	-0.31%
2019/09/05	0	0.00	0.2	10.10	10.10	-0.2	1,534	-0.01%
2019/09/03	0	0.00	10	9.99	10.10	-10	1,483	-0.67%
2019/09/02	0	0.00	1	10.00	9.97	-1	1,454	-0.07%
2019/08/29	0	0.00	30	9.98	9.96	-30	1,426	-2.10%
2019/08/27	1	9.92	0	0.00	9.91	1	1,407	0.07%
2019/08/23	1	9.84	0	0.00	9.84	1	1,393	0.07%
2019/08/21	2	9.88	86	9.87	9.85	-84	1,371	-6.13%
2019/08/20	1	10.00	0	0.00	9.98	1	1,345	0.07%
2019/08/15	12	9.99	0	0.00	9.98	12	1,253	0.96%
2019/08/14	22	10.00	3	10.00	10.15	19	1,201	1.58%
2019/08/13	4	9.93	1	9.90	10.15	3	1,132	0.26%
2019/08/12	41	9.79	8	9.90	9.99	33	1,072	3.08%
2019/08/08	2	9.51	0	0.00	9.53	2	915	0.22%
2019/08/07	1	9.68	0	0.00	9.53	1	912	0.11%
2019/08/01	10	9.67	2	9.68	9.76	8	805	0.99%
2019/07/11	0	0.00	1	9.34	9.29	-1	699	-0.14%
2019/06/27	0	0.00	1	9.39	9.42	-1	643	-0.16%
2019/06/25	1	9.34	0	0.00	9.33	1	661	0.15%
2019/06/18	0	0.00	10	9.34	9.38	-10	690	-1.45%
2019/05/28	0	0.00	1	9.21	9.16	-1	693	-0.14%
2019/05/21	5	8.83	0	0.00	8.83	5	689	0.72%
2019/05/15	5	8.92	0	0.00	8.90	5	690	0.72%
2019/05/07	3	8.99	0	0.00	9.00	3	663	0.45%
2019/05/06	21	9.00	0	0.00	9.00	21	658	3.19%
2019/05/03	1	9.07	0	0.00	9.06	1	644	0.16%
2019/05/02	1	9.07	0	0.00	9.11	1	639	0.16%
2019/04/30	1	9.08	0	0.00	9.07	1	633	0.16%
2019/04/29	3	9.14	0	0.00	9.12	3	626	0.48%
2019/04/19	1	9.20	0	0.00	9.22	1	622	0.16%
2019/04/16	1	9.26	0	0.00	9.25	1	616	0.16%
2019/04/09	2	9.37	0	0.00	9.36	2	622	0.32%
2019/03/28	0	0.00	5	9.70	9.68	-5	620	-0.81%
2019/03/21	0	0.00	3	9.59	9.63	-3	585	-0.51%
2019/03/18	0	0.00	3	9.36	9.38	-3	566	-0.53%
2019/03/15	0	0.00	4	9.33	9.39	-4	563	-0.71%
2019/03/08	0	0.00	6	9.47	9.40	-6	574	-1.05%
2019/03/07	0	0.00	3	9.50	9.48	-3	569	-0.53%
2019/03/05	5	9.59	2	9.57	9.58	3	579	0.52%
2019/03/04	0	0.00	7	9.58	9.59	-7	568	-1.23%
2019/02/26	1	9.21	0	0.00	9.20	1	514	0.19%
2019/02/18	1	9.05	0	0.00	9.06	1	493	0.20%
2019/01/18	4	9.08	1	9.06	9.10	3	530	0.57%
2019/01/15	5	8.98	0	0.00	8.98	5	570	0.88%
2019/01/04	1	8.66	0	0.00	8.73	1	614	0.16%
2018/12/28	1	8.93	0	0.00	8.98	1	681	0.15%
2018/12/27	3	9.00	0	0.00	9.00	3	711	0.42%
2018/12/24	3	9.01	0	0.00	8.98	3	697	0.43%
2018/12/20	2	8.97	0	0.00	8.96	2	736	0.27%
2018/11/28	7	9.10	0	0.00	9.13	7	918	0.76%
2018/11/15	1	9.01	0	0.00	9.01	1	1,387	0.07%
2018/11/08	1	9.01	0	0.00	9.02	1	1,438	0.07%
2018/11/07	1	8.99	0	0.00	9.00	1	1,448	0.07%
2018/11/06	0	0.00	10	8.96	8.92	-10	1,486	-0.67%
2018/10/29	0.2	8.49	0	0.00	8.45	0.2	1,538	0.01%
2018/10/26	0	0.00	5	8.50	8.48	-5	1,541	-0.32%
2018/10/23	1	8.94	0	0.00	8.98	1	1,587	0.06%
2018/10/22	2	9.01	0	0.00	9.01	2	1,644	0.12%
2018/10/19	1	8.96	10	8.97	8.95	-9	1,685	-0.53%
2018/10/18	2	9.12	0	0.00	9.10	2	1,730	0.12%
2018/10/12	0.2	9.30	0	0.00	9.24	0.2	1,772	0.01%
2018/10/11	1	9.24	0	0.00	9.06	1	1,758	0.06%
2018/10/09	1	9.82	0	0.00	9.85	1	1,706	0.06%
2018/10/08	0.2	9.84	0	0.00	9.84	0.2	1,717	0.01%
2018/10/05	10	9.98	0	0.00	9.86	10	1,727	0.58%
2018/10/04	5	10.05	0	0.00	10.05	5	1,696	0.29%
2018/09/18	5	10.05	0	0.00	10.05	5	1,782	0.28%
2018/09/13	0.2	10.05	0	0.00	10.05	0.2	1,880	0.01%
2018/09/05	3	10.42	0	0.00	10.40	3	2,270	0.13%
2018/09/04	3	10.48	0	0.00	10.55	3	2,341	0.13%
2018/09/03	0	0.00	2	10.60	10.55	-2	2,353	-0.08%
2018/08/30	1	10.35	0	0.00	10.60	1	2,351	0.04%
2018/08/28	2	10.45	0	0.00	10.35	2	2,369	0.08%
2018/08/24	40	10.51	10	10.60	10.60	30	2,493	1.20%
2018/08/23	6	10.34	7	10.32	10.55	-1	2,439	-0.04%
2018/08/22	1	9.99	0	0.00	10.10	1	2,362	0.04%
2018/08/17	1	9.91	0	0.00	9.96	1	2,421	0.04%
2018/08/16	0	0.00	2	9.89	9.92	-2	2,458	-0.08%
2018/08/15	0	0.00	2	10.00	10.00	-2	2,470	-0.08%
2018/08/14	3	10.03	0	0.00	10.10	3	2,496	0.12%
2018/08/13	4	10.01	0	0.00	9.97	4	2,528	0.16%
2018/08/03	6	10.10	0	0.00	10.15	6	2,768	0.22%
2018/07/30	1	10.05	3	10.05	10.05	-2	2,970	-0.07%
2018/07/27	3	10.60	14	10.65	10.65	-11	2,953	-0.37%
2018/07/25	0	0.00	3	10.77	10.70	-3	3,124	-0.10%
2018/07/16	0	0.00	5	10.45	10.25	-5	4,031	-0.12%
2018/07/06	1	10.00	0	0.00	9.96	1	5,309	0.02%
2018/06/27	1	10.70	0	0.00	10.50	1	9,570	0.01%
2018/06/20	1	11.00	5	11.00	11.00	-4	9,721	-0.04%
2018/06/14	2	11.30	0	0.00	11.15	2	9,690	0.02%
2018/06/13	7	11.51	13	11.52	11.35	-6	9,701	-0.06%
2018/06/12	0	0.00	2	11.05	11.25	-2	9,525	-0.02%
2018/06/11	2	11.05	4	11.00	11.00	-2	9,567	-0.02%
2018/06/08	2	11.05	0	0.00	10.95	2	9,617	0.02%
2018/06/01	0	0.00	2	11.15	11.15	-2	9,475	-0.02%
2018/05/30	0	0.00	2	10.85	10.80	-2	9,257	-0.02%
2018/05/29	0	0.00	1	10.90	10.80	-1	9,252	-0.01%
2018/05/24	2	11.00	0	0.00	10.95	2	9,252	0.02%
2018/05/22	0	0.00	1	10.95	10.90	-1	9,190	-0.01%
2018/05/21	3	10.92	0	0.00	11.00	3	9,159	0.03%
2018/05/15	5	11.10	5	11.00	10.95	0	8,977	0.00%
2018/05/09	2	10.90	0	0.00	11.05	2	8,852	0.02%
2018/05/08	0	0.00	22	10.90	10.85	-22	8,773	-0.25%
2018/05/07	8	10.95	0	0.00	10.90	8	8,755	0.09%
2018/05/04	2	11.00	6	11.00	11.00	-4	8,723	-0.05%
2018/05/03	2	11.10	3	10.97	11.00	-1	8,689	-0.01%
2018/05/02	17	11.11	34	11.11	11.10	-17	8,659	-0.20%
2018/04/30	0	0.00	1	12.15	12.15	-1	8,483	-0.01%
2018/04/27	17	11.98	1	12.00	12.00	16	8,504	0.19%
2018/04/26	11	12.41	2	12.23	11.85	9	8,423	0.11%
2018/04/25	4	11.51	14	11.84	12.30	-10	8,080	-0.12%
2018/04/24	8	11.38	10	11.44	11.20	-2	7,880	-0.03%
2018/04/23	6	12.02	12	12.07	11.90	-6	7,809	-0.08%
2018/04/20	1	12.45	0	0.00	12.15	1	7,768	0.01%
2018/04/19	1	12.45	1	12.55	12.45	0	7,673	0.00%
2018/04/18	22	12.85	34	12.88	12.35	-12	7,623	-0.16%
2018/04/17	43	12.59	8	12.56	12.60	35	7,368	0.47%
2018/04/16	0	0.00	15	12.02	11.95	-15	7,029	-0.21%
2018/04/13	4	12.25	32	11.95	11.90	-28	6,955	-0.40%
2018/04/12	7	12.65	4	12.56	12.45	3	6,994	0.04%
2018/04/11	2	12.65	16	12.83	13.00	-14	6,810	-0.21%
2018/04/10	24	13.34	52	12.66	12.50	-28	6,590	-0.42%
2018/04/09	54	14.50	45	14.17	13.85	9	6,116	0.15%
2018/04/03	70	13.92	60	14.35	14.30	10	5,598	0.18%
2018/04/02	142	13.98	158	13.84	13.80	-16	5,013	-0.32%	大買/大賣/
2018/03/30	50	11.56	1	11.55	11.70	49	3,372	1.45%
2018/03/29	1	10.65	2	10.60	10.65	-1	2,960	-0.03%
2018/03/27	0	0.00	2	10.43	10.40	-2	2,828	-0.07%
2018/03/26	0	0.00	40	10.30	10.25	-40	2,712	-1.47%
2018/03/23	10	10.40	0	0.00	10.35	10	2,693	0.37%
2018/03/22	10	10.35	0	0.00	10.35	10	2,660	0.38%
2018/03/21	20	10.35	0	0.00	10.30	20	2,593	0.77%
2018/03/19	0	0.00	1	10.35	10.40	-1	2,540	-0.04%
2018/03/15	20	10.38	0	0.00	10.35	20	2,400	0.83%
2018/03/13	5	10.00	1	10.15	10.10	4	2,181	0.18%
2018/03/08	1	9.90	0	0.00	9.90	1	2,124	0.05%
2018/03/01	0	0.00	1	10.00	10.00	-1	2,098	-0.05%
2018/02/27	2	9.80	0	0.00	9.78	2	2,036	0.10%
2018/02/09	1	9.21	0	0.00	9.31	1	2,028	0.05%
2018/02/06	0	0.00	5	9.35	9.45	-5	2,000	-0.25%
2018/02/01	2	9.99	0	0.00	9.98	2	1,961	0.10%
2018/01/29	1	10.10	0	0.00	10.10	1	1,931	0.05%
2018/01/25	0	0.00	2	10.20	10.15	-2	1,892	-0.11%
2018/01/24	0	0.00	1	10.20	10.20	-1	1,846	-0.05%
2018/01/23	2	10.25	0	0.00	10.30	2	1,824	0.11%
2018/01/19	0	0.00	1	10.15	10.10	-1	1,728	-0.06%
2018/01/17	0	0.00	3	10.10	10.15	-3	1,704	-0.18%
2018/01/15	12	10.23	0	0.00	10.25	12	1,649	0.73%
2018/01/12	1	10.30	11	10.25	10.25	-10	1,639	-0.61%
2018/01/11	5	10.25	0	0.00	10.25	5	1,612	0.31%
2018/01/10	11	10.25	2	10.33	10.35	9	1,682	0.53%
2018/01/09	14	10.29	2	10.25	10.25	12	1,628	0.74%
2018/01/08	59	10.36	23	10.30	10.30	36	1,562	2.30%
2018/01/03	1	9.90	0	0.00	9.92	1	1,260	0.08%
2018/01/02	0	0.00	6	10.09	10.00	-6	1,197	-0.50%