隆大 (5519)-兆豐-三民券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
44.10
漲跌
▲0.40
漲幅
+0.92%
成交量
1,948張
產業
上市營建類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	43.95	43.70	-1	1,583	-0.06%
2024/04/19	0	0.00	4	42.25	42.20	-4	1,479	-0.27%
2024/04/18	0	0.00	5	42.26	42.90	-5	1,427	-0.35%
2024/04/17	0	0.00	3.3	39.06	40.10	-3.3	1,376	-0.24%
2024/04/16	1	38.70	5	39.00	38.10	-4	1,367	-0.29%
2024/04/12	0	0.00	4	39.68	39.80	-4	1,337	-0.30%
2024/04/11	1	39.10	0	0.00	39.10	1	1,332	0.08%
2024/04/10	0	0.00	1	40.15	40.05	-1	1,296	-0.08%
2024/04/09	1	41.00	0	0.00	40.80	1	1,273	0.08%
2024/04/08	7	39.31	0	0.00	40.45	7	1,266	0.55%
2024/04/03	3.1	41.30	0	0.00	40.55	3.1	1,216	0.26%
2024/04/02	1	42.20	0	0.00	42.30	1	1,185	0.08%
2024/04/01	1	40.50	1	40.90	40.90	0	1,156	0.00%
2024/03/27	8	40.60	2	40.35	40.45	6	1,134	0.53%
2024/03/25	0	0.00	2	38.50	38.85	-2	1,098	-0.18%
2024/03/22	2	38.25	0	0.00	38.00	2	1,093	0.18%
2024/03/19	1	37.75	0	0.00	37.80	1	1,052	0.09%
2024/03/18	1	36.85	0	0.00	38.00	1	1,047	0.10%
2024/03/13	0	0.00	1	37.45	38.50	-1	1,068	-0.09%
2024/03/11	1	36.70	0	0.00	35.95	1	980	0.10%
2024/03/08	0	0.00	3	34.42	34.70	-3	895	-0.33%
2024/03/04	2	35.50	0	0.00	35.90	2	910	0.22%
2024/03/01	2	34.90	0	0.00	34.70	2	900	0.22%
2024/02/26	1	35.55	0	0.00	35.15	1	922	0.11%
2024/02/23	0	0.00	3	35.35	35.30	-3	917	-0.33%
2024/02/21	3	35.08	0	0.00	35.85	3	924	0.32%
2024/02/15	0	0.00	1	31.90	31.90	-1	916	-0.11%
2024/02/02	0.1	31.60	0	0.00	31.60	0.1	960	0.01%
2023/12/18	1	30.10	0	0.00	29.75	1	902	0.11%
2023/12/14	0	0.00	1	30.45	30.00	-1	880	-0.11%
2023/12/13	0	0.00	4	29.66	29.90	-4	868	-0.46%
2023/12/12	0	0.00	3	29.75	29.85	-3	862	-0.35%
2023/12/08	4	31.75	0	0.00	30.80	4	822	0.49%
2023/12/04	0.1	29.40	0	0.00	29.45	0.1	705	0.01%
2023/12/01	14	29.50	0	0.00	29.65	14	673	2.08%
2023/11/30	0	0.00	6.1	29.10	29.20	-6.1	662	-0.92%
2023/11/21	0	0.00	1	29.40	29.50	-1	581	-0.17%
2023/11/20	1	29.90	0	0.00	29.90	1	565	0.18%
2023/11/17	8	29.48	0	0.00	29.80	8	546	1.46%
2023/11/10	1	27.20	0	0.00	27.20	1	455	0.22%
2023/11/09	0	0.00	3	28.28	28.50	-3	416	-0.72%
2023/11/07	0	0.00	1	26.80	26.65	-1	358	-0.28%
2023/10/30	0	0.00	0.7	25.10	25.15	-0.7	321	-0.22%
2023/10/25	0.2	25.00	1	25.15	25.15	-0.8	312	-0.24%
2023/10/19	0.1	25.00	1	25.05	25.10	-0.9	303	-0.28%
2023/10/17	1.3	25.12	0	0.00	24.90	1.3	295	0.45%
2023/10/16	0	0.00	2.3	25.07	25.20	-2.3	303	-0.77%
2023/10/13	1	24.50	1	24.65	24.45	0	277	0.00%
2023/10/05	0	0.00	10	23.48	23.45	-10	302	-3.30%
2023/10/03	0	0.00	35	23.70	23.60	-35	327	-10.68%
2023/09/28	1	23.30	0	0.00	23.60	1	335	0.30%
2023/09/19	5	23.05	5	22.95	22.90	0	345	0.00%
2023/09/18	30	22.98	0	0.00	22.95	30	349	8.58%
2023/09/14	0.1	22.95	0	0.00	22.90	0.1	352	0.04%
2023/09/07	0.2	22.80	0	0.00	22.60	0.2	377	0.05%
2023/09/04	1	22.45	0	0.00	22.60	1	375	0.27%
2023/09/01	0.2	22.50	0	0.00	22.50	0.2	376	0.04%
2023/08/18	1	22.75	0	22.85	22.80	1	402	0.25%
2023/08/01	0.2	22.15	0	0.00	22.00	0.2	407	0.05%
2023/07/24	0.1	22.20	0	0.00	21.95	0.1	410	0.04%
2023/07/19	2	22.08	0	0.00	21.95	2	410	0.49%
2023/07/18	0.1	22.70	0	0.00	22.45	0.1	398	0.03%
2023/07/13	1	23.00	0	0.00	23.10	1	374	0.27%
2023/07/12	11	25.15	0	0.00	25.05	11	360	3.05%
2023/06/30	0	0.00	1.1	24.95	24.95	-1.1	355	-0.30%
2023/05/23	0	0.00	4	24.50	24.65	-4	433	-0.92%
2023/05/15	0	0.00	1	24.15	24.15	-1	424	-0.24%
2023/05/12	1	24.10	0	0.00	24.15	1	424	0.24%
2023/05/11	1	24.10	0	0.00	24.00	1	423	0.24%
2023/05/09	0	0.00	1	24.60	24.55	-1	414	-0.24%
2023/05/05	1	24.70	0	0.00	24.70	1	406	0.25%
2023/04/24	3	24.20	0	0.00	24.25	3	390	0.77%
2023/04/21	0.2	24.30	0	0.00	24.40	0.2	383	0.05%
2023/04/20	0.2	24.65	0	0.00	24.55	0.2	379	0.05%
2023/04/17	0	0.00	5	24.70	24.70	-5	369	-1.35%
2023/04/13	5	24.90	0	24.65	24.80	5	355	1.41%
2023/03/29	5	23.80	0	0.00	23.80	5	292	1.71%
2023/03/28	0	24.10	1	23.85	23.70	-1	291	-0.34%
2023/03/27	0	0.00	11	23.94	23.90	-11	284	-3.86%
2023/03/23	0	0.00	1	24.10	24.20	-1	280	-0.36%
2023/03/22	1	24.00	1	24.05	24.05	0	276	0.00%
2023/03/21	10	24.00	0	0.00	24.00	10	273	3.66%
2023/03/20	0	0.00	0	24.05	23.90	0	270	0.00%
2023/03/15	0	0.00	0	24.00	24.05	0	262	0.00%
2023/03/13	1	23.75	0	0.00	23.90	1	260	0.38%
2023/03/07	0	24.25	0	0.00	24.25	0	253	0.00%
2023/02/03	1	22.45	0	0.00	22.50	1	184	0.54%
2023/01/16	1	22.00	0	0.00	22.05	1	179	0.56%
2022/11/24	1	22.20	0	0.00	22.20	1	273	0.37%
2022/11/09	0	0.00	1	22.25	22.20	-1	278	-0.36%
2022/10/12	0	0.00	6	21.50	21.35	-6	349	-1.72%
2022/09/29	0	0.00	1	21.75	21.80	-1	354	-0.28%
2022/09/27	1	22.05	0	0.00	22.25	1	346	0.29%
2022/09/26	0	0.00	1	22.50	22.05	-1	343	-0.29%
2022/09/12	0	0.00	2	22.00	21.90	-2	314	-0.64%
2022/09/05	1	21.75	0	0.00	21.75	1	308	0.32%
2022/07/26	0	0.00	1	21.85	21.95	-1	303	-0.33%
2022/07/08	0	0.00	1	21.30	21.30	-1	355	-0.28%
2022/07/07	2	21.05	0	0.00	21.10	2	361	0.55%
2022/06/30	0	0.00	3	21.82	21.75	-3	405	-0.74%
2022/06/28	1	21.90	0	0.00	21.95	1	448	0.22%
2022/06/27	3	22.23	0	0.00	22.10	3	460	0.65%
2022/06/17	1	22.15	0	0.00	22.15	1	522	0.19%
2022/06/02	1	21.95	0	0.00	21.95	1	585	0.17%
2022/04/06	0	24.90	2	24.75	24.60	-2	788	-0.25%
2022/03/31	0	0.00	39	24.87	25.10	-39	751	-5.19%
2022/03/29	0	0.00	4	24.35	24.30	-4	711	-0.56%
2022/03/24	0	0.00	2	24.33	24.40	-2	689	-0.29%
2022/03/23	32	24.14	6	24.20	24.20	26	677	3.84%
2022/03/22	3	23.63	0	0.00	23.65	3	651	0.46%
2022/03/14	0	0.00	2	22.95	22.95	-2	608	-0.33%
2022/02/24	0	0.00	0.6	22.75	22.75	-0.6	574	-0.11%
2022/02/17	0	0.00	1	23.40	23.30	-1	583	-0.17%
2022/02/11	0	0.00	1	23.60	23.55	-1	700	-0.14%
2022/02/10	0	0.00	3	23.05	23.15	-3	679	-0.44%
2022/02/09	0	0.00	1	23.00	23.00	-1	664	-0.15%
2022/01/19	1	22.90	4	22.90	23.00	-3	634	-0.47%
2022/01/14	1	22.55	0	0.00	22.50	1	618	0.16%
2022/01/12	0	0.00	3	22.85	22.80	-3	606	-0.49%
2022/01/06	0	0.00	1	22.45	22.50	-1	551	-0.18%
2022/01/05	0	0.00	4	22.35	22.30	-4	549	-0.73%
2022/01/03	5	22.05	2	21.85	21.80	3	519	0.58%
2021/12/02	0	0.00	1	21.10	21.05	-1	713	-0.14%
2021/11/18	1	21.25	0	0.00	21.30	1	871	0.11%
2021/11/16	0	0.00	6	21.38	21.30	-6	871	-0.69%
2021/11/15	1	21.55	1	21.65	21.55	0	875	0.00%
2021/11/12	2	21.75	0	0.00	21.75	2	872	0.23%
2021/11/11	14	21.91	18	22.00	22.05	-4	854	-0.47%
2021/11/10	1	21.15	0	0.00	21.05	1	812	0.12%
2021/11/03	0	0.00	1	20.55	20.55	-1	809	-0.12%
2021/11/01	0	0.00	2	20.38	20.45	-2	811	-0.25%
2021/10/22	1	20.25	0	0.00	20.20	1	844	0.12%
2021/10/15	1	20.55	1	20.65	20.50	0	887	0.00%
2021/10/14	2	20.48	0	0.00	20.55	2	898	0.22%
2021/10/12	1	21.10	0	0.00	21.10	1	919	0.11%
2021/10/07	0	0.00	6	21.25	21.20	-6	927	-0.65%
2021/10/05	0	0.00	1	20.90	21.25	-1	946	-0.11%
2021/10/01	3	21.47	0	0.00	21.40	3	968	0.31%
2021/09/29	1	21.20	2	21.25	21.25	-1	949	-0.11%
2021/09/23	0	0.00	1	21.50	21.45	-1	941	-0.11%
2021/09/16	0	0.00	1	20.50	20.55	-1	906	-0.11%
2021/09/13	0	0.00	1	20.25	20.40	-1	939	-0.11%
2021/09/09	0	0.00	1	19.40	19.50	-1	949	-0.11%
2021/09/08	3	19.50	0	0.00	19.50	3	957	0.31%
2021/09/07	2	19.73	0	0.00	19.70	2	967	0.21%
2021/09/03	2	19.80	1	19.75	19.80	1	973	0.10%
2021/09/02	2	19.95	0	0.00	19.90	2	975	0.21%
2021/09/01	2	19.93	0	0.00	20.05	2	969	0.21%
2021/08/31	1	20.10	0	0.00	20.10	1	962	0.10%
2021/08/30	5	20.64	1	20.55	20.60	4	958	0.42%
2021/08/27	2	22.20	3	22.40	22.50	-1	942	-0.11%
2021/08/19	2	21.75	0	0.00	21.70	2	966	0.21%
2021/08/18	1	21.85	2	21.70	21.85	-1	967	-0.10%
2021/08/12	0	0.00	1	22.20	22.15	-1	1,012	-0.10%
2021/08/11	1	22.00	0	0.00	21.95	1	1,034	0.10%
2021/08/10	0	0.00	10	22.11	22.15	-10	1,058	-0.94%
2021/08/09	1	22.35	0	0.00	22.40	1	1,112	0.09%
2021/07/26	1	22.80	10	22.80	22.70	-9	1,842	-0.49%
2021/07/23	11	22.90	0	0.00	22.85	11	1,927	0.57%
2021/07/22	1	22.35	21	22.53	22.35	-20	1,994	-1.00%
2021/07/21	3	22.75	0	0.00	22.40	3	2,202	0.14%
2021/07/20	1	23.00	0	0.00	23.05	1	2,278	0.04%
2021/07/19	11	23.19	0	0.00	23.35	11	2,360	0.47%
2021/07/15	0	0.00	3	22.32	22.65	-3	2,626	-0.11%
2021/07/14	0	0.00	7	22.26	22.30	-7	2,741	-0.26%
2021/07/13	1	22.40	0	0.00	22.30	1	2,916	0.03%
2021/07/12	2	22.60	0	0.00	22.35	2	3,026	0.07%
2021/07/09	1	22.45	0	0.00	22.55	1	3,054	0.03%
2021/07/08	0	0.00	1	22.80	22.80	-1	3,129	-0.03%
2021/07/05	0	0.00	9	22.00	21.95	-9	3,551	-0.25%
2021/06/30	1	21.85	0	0.00	21.90	1	3,643	0.03%
2021/06/29	0	0.00	1	21.75	21.75	-1	3,646	-0.03%
2021/06/25	0	0.00	2	21.55	21.80	-2	3,659	-0.05%
2021/06/24	0	0.00	1	21.30	21.40	-1	3,696	-0.03%
2021/06/23	1	20.90	0	0.00	21.00	1	3,686	0.03%
2021/06/22	0	0.00	21	20.97	20.95	-21	3,675	-0.57%
2021/06/21	2	21.18	4	21.35	21.05	-2	3,665	-0.05%
2021/06/10	0	0.00	1	21.95	21.80	-1	3,785	-0.03%
2021/06/07	1	22.15	0	0.00	22.15	1	3,862	0.03%
2021/06/03	4	22.70	0	0.00	22.60	4	3,872	0.10%
2021/06/02	1	22.80	0	0.00	22.70	1	3,917	0.03%
2021/05/31	2	22.15	0	0.00	22.05	2	3,882	0.05%
2021/05/20	0	0.00	2	21.63	21.50	-2	4,629	-0.04%
2021/05/18	0	0.00	21	20.93	21.05	-21	4,614	-0.46%
2021/05/17	12	19.34	0	0.00	19.30	12	4,572	0.26%
2021/05/14	2	21.28	0	0.00	20.80	2	4,516	0.04%
2021/05/13	3	20.82	1	21.25	21.20	2	4,462	0.04%
2021/05/12	3	21.42	3	21.88	21.50	0	4,404	0.00%
2021/05/11	4	23.96	3	24.70	22.90	1	4,266	0.02%
2021/05/10	10	23.93	0	0.00	23.90	10	4,095	0.24%
2021/05/07	3	23.10	0	0.00	23.35	3	4,050	0.07%
2021/05/03	6	24.37	0	0.00	23.95	6	3,814	0.16%
2021/04/29	2	24.30	0	0.00	24.40	2	3,751	0.05%
2021/04/28	0	0.00	50	24.40	24.50	-50	3,663	-1.36%
2021/04/27	116	24.75	60	25.62	24.30	56	3,594	1.56%	大買/
2021/04/26	24	23.94	0	0.00	24.20	24	3,379	0.71%
2021/04/23	5	23.67	0	0.00	23.75	5	3,288	0.15%
2021/04/22	15	25.17	40	24.60	24.10	-25	3,211	-0.78%
2021/04/21	22	24.81	0	0.00	24.75	22	3,058	0.72%
2021/04/20	2	23.05	1	23.60	23.75	1	2,912	0.03%
2021/04/19	4	23.35	7	22.72	23.50	-3	2,798	-0.11%
2021/04/16	6	21.37	1	21.30	21.40	5	2,617	0.19%
2021/04/14	2	20.15	0	0.00	20.45	2	2,455	0.08%
2021/04/13	1	20.00	2	20.28	20.45	-1	2,373	-0.04%
2021/04/12	5	20.55	0	0.00	20.50	5	2,185	0.23%
2021/04/09	4	20.00	0	0.00	20.30	4	2,092	0.19%
2021/04/06	20	18.84	0	0.00	18.85	20	1,831	1.09%
2021/03/31	20	18.80	0	0.00	18.65	20	1,798	1.11%
2021/03/29	10	18.80	0	0.00	18.65	10	1,761	0.57%
2021/03/25	0	0.00	0.2	18.01	18.20	-0.2	1,723	-0.01%
2021/03/24	0	0.00	6	18.20	18.25	-6	1,720	-0.35%
2021/03/22	1	17.75	0	0.00	17.95	1	1,692	0.06%
2021/03/19	0	0.00	4	17.75	17.75	-4	1,683	-0.24%
2021/03/17	4	18.68	0	0.00	18.50	4	1,613	0.25%
2021/03/16	0	0.00	3	18.93	18.90	-3	1,578	-0.19%
2021/03/15	1	18.70	2	18.78	18.70	-1	1,531	-0.07%
2021/03/09	0	0.00	3	17.85	17.85	-3	1,439	-0.21%
2021/03/08	3	18.05	0	0.00	18.10	3	1,430	0.21%
2021/03/05	2	17.30	0	0.00	17.15	2	1,386	0.14%
2021/03/04	6	17.40	0	0.00	17.40	6	1,397	0.43%
2021/03/03	2	17.35	0	0.00	17.60	2	1,388	0.14%
2021/03/02	0	0.00	50	18.80	17.80	-50	1,337	-3.74%
2021/02/26	10	18.53	60	18.00	18.00	-50	1,222	-4.09%
2021/02/25	10	17.83	20	17.84	18.00	-10	1,037	-0.96%
2021/02/24	0	0.00	21	16.79	17.00	-21	827	-2.54%
2021/02/22	0	0.00	7	15.96	15.95	-7	649	-1.08%
2021/02/19	0	0.00	1	15.30	15.30	-1	593	-0.17%
2021/02/18	0	0.00	1	15.00	15.10	-1	571	-0.17%
2021/02/17	0	0.00	1	14.80	14.80	-1	574	-0.17%
2021/02/03	0	0.00	1	14.70	14.75	-1	581	-0.17%
2021/01/14	2	15.05	0	0.00	15.05	2	570	0.35%
2021/01/13	1	15.05	0	0.00	15.05	1	568	0.18%
2021/01/11	2	15.20	0	0.00	15.20	2	557	0.36%
2020/12/29	0	0.00	2	15.48	15.55	-2	566	-0.35%
2020/12/25	2	15.15	0	0.00	15.30	2	556	0.36%
2020/12/08	2	15.25	0	0.00	15.25	2	671	0.30%
2020/12/07	0	0.00	2	15.65	15.55	-2	673	-0.30%
2020/12/04	5	15.54	3	15.65	15.50	2	686	0.29%
2020/12/03	1	15.65	0	0.00	15.60	1	706	0.14%
2020/11/30	0	0.00	2	16.03	15.95	-2	821	-0.24%
2020/11/27	0	0.00	6	15.80	15.80	-6	843	-0.71%
2020/11/26	0	0.00	5	15.55	15.60	-5	867	-0.58%
2020/11/25	10	15.50	0	0.00	15.60	10	913	1.09%
2020/11/24	0	0.00	3	15.30	15.45	-3	924	-0.32%
2020/11/23	1	15.05	0	0.00	15.15	1	916	0.11%
2020/11/20	2	15.05	0	0.00	15.05	2	953	0.21%
2020/11/18	1	15.05	0	0.00	15.10	1	1,007	0.10%
2020/11/16	1	15.05	0	0.00	15.10	1	1,068	0.09%
2020/10/28	2	15.10	0	0.00	15.05	2	1,337	0.15%
2020/10/16	0	0.00	5	15.10	15.05	-5	1,429	-0.35%
2020/10/08	2	15.05	0	0.00	15.15	2	1,446	0.14%
2020/10/06	0	0.00	1	14.80	14.80	-1	1,437	-0.07%
2020/09/30	2	14.40	0	0.00	14.35	2	1,458	0.14%
2020/09/29	1	14.25	2	14.40	14.40	-1	1,467	-0.07%
2020/09/28	4	14.25	0	0.00	14.20	4	1,482	0.27%
2020/09/25	0	0.00	2	14.25	14.25	-2	1,491	-0.13%
2020/09/22	0	0.00	2	14.88	14.90	-2	1,486	-0.13%
2020/09/21	0	0.00	1	15.10	15.10	-1	1,473	-0.07%
2020/09/17	5	15.05	0	0.00	15.05	5	1,536	0.33%
2020/09/16	3	15.07	3	15.03	15.05	0	1,532	0.00%
2020/09/15	1	15.05	0	0.00	15.10	1	1,539	0.06%
2020/09/11	0	0.00	1	15.10	15.05	-1	1,535	-0.07%
2020/09/10	5	15.14	0	0.00	15.00	5	1,528	0.33%
2020/09/07	3	15.83	2	15.80	15.65	1	1,485	0.07%
2020/09/04	1	17.10	0	0.00	17.10	1	1,457	0.07%
2020/08/31	0	0.00	5	17.51	17.55	-5	1,346	-0.37%
2020/08/28	2	17.25	2	17.35	17.30	0	1,303	0.00%
2020/08/20	0	0.00	1	16.60	16.45	-1	1,169	-0.09%
2020/08/18	0	0.00	1	16.70	16.60	-1	1,108	-0.09%
2020/08/17	0	0.00	1	16.50	16.55	-1	1,095	-0.09%
2020/08/14	0	0.00	10	16.15	16.30	-10	1,094	-0.91%
2020/08/13	0	0.00	3	16.17	16.15	-3	1,085	-0.28%
2020/08/12	0	0.00	4	16.25	16.20	-4	1,087	-0.37%
2020/08/11	0	0.00	6	16.37	16.30	-6	1,086	-0.55%
2020/08/10	5	16.30	0	0.00	16.25	5	1,070	0.47%
2020/08/07	3	16.12	0	0.00	16.15	3	1,063	0.28%
2020/08/06	2	16.15	0	0.00	16.20	2	1,066	0.19%
2020/08/05	2	16.10	0	0.00	16.15	2	1,070	0.19%
2020/08/04	14	16.10	10	16.30	16.25	4	1,063	0.38%
2020/08/03	0	0.00	1	15.90	15.85	-1	1,018	-0.10%
2020/07/16	0	0.00	3	15.85	15.85	-3	1,165	-0.26%
2020/07/15	0	0.00	1	15.70	15.65	-1	1,163	-0.09%
2020/07/13	2	15.60	0	0.00	15.60	2	1,176	0.17%
2020/07/10	0	0.00	1	15.60	15.55	-1	1,182	-0.08%
2020/07/08	0	0.00	2	15.85	15.85	-2	1,178	-0.17%
2020/07/06	0	0.00	3	15.97	16.00	-3	1,215	-0.25%
2020/07/03	1	15.90	1	15.90	15.90	0	1,211	0.00%
2020/07/01	10	15.60	0	0.00	15.75	10	1,215	0.82%
2020/06/29	3	15.55	6	15.55	15.45	-3	1,209	-0.25%
2020/06/24	6	16.05	3	15.93	15.65	3	1,208	0.25%
2020/06/23	0	0.00	1	15.45	15.45	-1	1,153	-0.09%
2020/06/15	0	0.00	1	14.95	14.90	-1	1,212	-0.08%
2020/06/12	1	14.85	0	0.00	14.95	1	1,219	0.08%
2020/06/11	1	15.20	0	0.00	15.05	1	1,220	0.08%
2020/06/04	0	0.00	4	15.30	15.35	-4	1,216	-0.33%
2020/05/26	0	0.00	5	15.10	15.10	-5	1,234	-0.41%
2020/05/25	0	0.00	3	15.10	15.10	-3	1,224	-0.24%
2020/05/19	3	14.80	0	0.00	14.80	3	1,173	0.26%
2020/05/18	1	14.65	0	0.00	14.75	1	1,164	0.09%
2020/05/11	2	14.73	0	0.00	14.75	2	1,129	0.18%
2020/05/08	2	14.80	0	0.00	14.75	2	1,139	0.18%
2020/05/06	7	14.80	0	0.00	14.80	7	1,158	0.60%
2020/05/05	1	15.00	0	0.00	14.85	1	1,144	0.09%
2020/05/04	0	0.00	3	14.28	14.40	-3	1,043	-0.29%
2020/04/30	1	14.40	0	0.00	14.45	1	1,037	0.10%
2020/04/29	2	14.05	0	0.00	14.05	2	1,036	0.19%
2020/04/28	0	0.00	20	13.70	13.75	-20	1,046	-1.91%
2020/04/27	0	0.00	1	13.65	13.65	-1	1,085	-0.09%
2020/04/13	0	0.00	1	13.30	13.40	-1	1,395	-0.07%
2020/04/09	0	0.00	2	13.05	13.05	-2	1,385	-0.14%
2020/04/01	0	0.00	1	12.50	12.55	-1	1,450	-0.07%
2020/03/27	0	0.00	1	12.45	12.45	-1	1,449	-0.07%
2020/03/26	0	0.00	9	12.06	12.40	-9	1,457	-0.62%
2020/03/25	0	0.00	18	11.98	12.00	-18	1,466	-1.23%
2020/03/24	0	0.00	1	11.40	11.45	-1	1,453	-0.07%
2020/03/19	10	10.10	0	0.00	10.15	10	1,590	0.63%
2020/03/16	12	12.09	0	0.00	11.90	12	1,577	0.76%
2020/03/13	3	11.60	0	0.00	11.90	3	1,606	0.19%
2020/03/12	11	12.71	3	12.85	12.65	8	1,580	0.51%
2020/03/11	0	0.00	2	13.45	13.40	-2	1,557	-0.13%
2020/03/10	1	13.20	0	0.00	13.40	1	1,553	0.06%
2020/03/09	3	13.60	1	13.55	13.55	2	1,559	0.13%
2020/03/06	3	13.97	0	0.00	14.00	3	1,551	0.19%
2020/03/05	0	0.00	32	14.15	14.15	-32	1,555	-2.06%
2020/03/04	8	14.08	0	0.00	14.00	8	1,563	0.51%
2020/03/03	2	14.18	0	0.00	14.10	2	1,560	0.13%
2020/03/02	1	14.20	0	0.00	14.10	1	1,564	0.06%
2020/02/27	1	14.40	5	14.35	14.35	-4	1,565	-0.26%
2020/02/19	0	0.00	2	14.60	14.60	-2	1,763	-0.11%
2020/02/18	0	0.00	2	14.60	14.55	-2	1,776	-0.11%
2020/02/12	0	0.00	2	14.60	14.60	-2	1,818	-0.11%
2020/02/11	4	14.43	0	0.00	14.35	4	1,810	0.22%
2020/02/10	5	14.55	0	0.00	14.50	5	1,788	0.28%
2020/02/07	1	15.05	0	0.00	15.00	1	1,762	0.06%
2020/02/06	5	15.19	60	15.15	15.15	-55	1,777	-3.09%
2020/02/05	2	15.03	0	0.00	15.00	2	1,835	0.11%
2020/02/04	1	14.95	0	0.00	15.00	1	1,822	0.05%
2020/02/03	2	14.75	0	0.00	14.85	2	1,809	0.11%
2020/01/30	15	15.42	0	0.00	14.90	15	1,763	0.85%
2020/01/20	30	16.30	0	0.00	16.25	30	1,706	1.76%
2020/01/15	11	16.20	0	0.00	16.25	11	1,675	0.66%
2020/01/14	20	16.28	0	0.00	16.25	20	1,682	1.19%
2020/01/13	24	16.38	0	0.00	16.40	24	1,698	1.41%
2020/01/08	100	16.43	0	0.00	16.40	100	1,463	6.83%
2019/12/30	1	16.20	0	0.00	16.25	1	1,287	0.08%
2019/12/17	4	16.40	24	16.53	16.40	-20	1,221	-1.64%
2019/12/16	24	16.30	1	16.30	16.30	23	1,118	2.06%
2019/12/13	1	15.90	100	15.91	15.90	-99	1,080	-9.16%
2019/12/11	0	0.00	31	16.05	16.05	-31	1,071	-2.89%
2019/12/10	0	0.00	5	15.95	16.05	-5	1,054	-0.47%
2019/12/06	0	0.00	1	15.55	15.55	-1	1,035	-0.10%
2019/12/05	0	0.00	2	15.65	15.60	-2	1,053	-0.19%
2019/12/04	2	15.50	0	0.00	15.55	2	1,081	0.18%
2019/12/03	3	15.62	0	0.00	15.65	3	1,082	0.28%
2019/12/02	2	15.65	0	0.00	15.70	2	1,095	0.18%
2019/11/27	5	16.00	0	0.00	15.95	5	1,109	0.45%
2019/11/26	5	16.00	2	16.00	16.05	3	1,108	0.27%
2019/11/22	1	16.25	1	16.30	16.35	0	1,110	0.00%
2019/11/21	2	16.08	1	16.10	16.15	1	1,019	0.10%
2019/11/20	0	0.00	42	15.81	16.05	-42	1,002	-4.19%
2019/11/19	0	0.00	1	15.95	15.80	-1	992	-0.10%
2019/11/18	15	15.78	0	0.00	15.75	15	974	1.54%
2019/11/15	17	15.79	0	0.00	15.75	17	978	1.74%
2019/11/12	0	0.00	1	15.90	16.00	-1	993	-0.10%
2019/11/11	0	0.00	3	15.92	15.85	-3	1,007	-0.30%
2019/11/07	40	15.85	4	15.81	15.85	36	1,114	3.23%
2019/11/06	1	15.80	0	0.00	15.70	1	1,141	0.09%
2019/11/05	5	15.95	0	0.00	15.95	5	1,137	0.44%
2019/11/04	3	16.18	9	16.21	16.15	-6	1,123	-0.53%
2019/10/30	0	0.00	1	15.60	15.60	-1	1,097	-0.09%
2019/10/29	0	0.00	31	15.50	15.45	-31	1,100	-2.82%
2019/10/23	2	15.55	0	0.00	15.55	2	1,108	0.18%
2019/10/22	7	15.79	0	0.00	15.65	7	1,110	0.63%
2019/10/21	0	0.00	10	15.75	15.90	-10	1,097	-0.91%
2019/10/17	0	0.00	12	15.36	15.40	-12	1,065	-1.13%
2019/10/16	10	15.05	13	15.13	15.30	-3	1,063	-0.28%
2019/10/15	5	14.95	2	14.95	14.90	3	1,060	0.28%
2019/10/09	0	0.00	1	14.85	14.85	-1	1,249	-0.08%
2019/10/08	15	14.85	0	0.00	14.80	15	1,264	1.19%
2019/10/03	0	0.00	3	14.90	14.90	-3	1,369	-0.22%
2019/10/02	3	14.80	0	0.00	14.70	3	1,384	0.22%
2019/10/01	0	0.00	5	14.75	14.80	-5	1,405	-0.36%
2019/09/27	5	15.20	1	15.10	15.00	4	1,409	0.28%
2019/09/25	0	0.00	5	15.30	15.25	-5	1,416	-0.35%
2019/09/24	5	15.20	0	0.00	15.20	5	1,434	0.35%
2019/09/23	6	15.31	0	0.00	15.30	6	1,446	0.41%
2019/09/20	4	15.50	2	15.45	15.30	2	1,496	0.13%
2019/09/18	30	15.55	0	0.00	15.50	30	1,771	1.69%
2019/09/10	2	15.60	0	0.00	15.55	2	1,935	0.10%
2019/09/09	1	15.90	0	0.00	15.80	1	1,945	0.05%
2019/09/06	5	16.70	0	0.00	16.75	5	2,004	0.25%
2019/09/05	14	16.66	0	0.00	16.70	14	2,057	0.68%
2019/09/04	5	16.65	0	0.00	16.65	5	2,078	0.24%
2019/09/03	22	16.84	2	16.85	16.70	20	2,121	0.94%
2019/09/02	51	16.73	20	16.80	16.75	31	2,122	1.46%
2019/08/30	15	16.63	0	0.00	16.65	15	2,122	0.71%
2019/08/28	5	16.50	0	0.00	16.50	5	2,160	0.23%
2019/08/27	5	16.80	0	0.00	16.75	5	2,153	0.23%
2019/08/22	0	0.00	1	17.10	16.95	-1	2,218	-0.05%
2019/08/15	10	16.55	10	16.70	17.05	0	2,471	0.00%
2019/08/14	2	16.95	0	0.00	16.90	2	2,482	0.08%
2019/08/06	0	0.00	9	16.30	16.35	-9	2,639	-0.34%
2019/08/02	9	16.25	0	0.00	16.25	9	2,921	0.31%
2019/07/31	0	0.00	1	16.75	16.65	-1	2,915	-0.03%
2019/07/30	0	0.00	1	16.70	16.75	-1	2,918	-0.03%
2019/07/19	0	0.00	2	16.63	16.60	-2	2,969	-0.07%
2019/07/18	2	16.65	0	0.00	16.55	2	3,062	0.07%
2019/07/17	0	0.00	2	16.88	16.80	-2	3,075	-0.07%
2019/07/16	6	16.95	0	0.00	16.85	6	3,096	0.19%
2019/07/15	1	16.95	0	0.00	16.80	1	3,044	0.03%
2019/07/11	2	16.30	7	16.33	16.30	-5	2,970	-0.17%
2019/07/10	5	16.20	2	16.40	16.20	3	2,972	0.10%
2019/07/08	0	0.00	200	16.98	16.95	-200	2,937	-6.81%	大賣/鉅額交易
2019/07/05	4	16.95	2	17.05	17.10	2	2,968	0.07%
2019/07/01	0	0.00	6	16.80	16.75	-6	3,039	-0.20%
2019/06/28	0	0.00	3	16.90	16.75	-3	3,078	-0.10%
2019/06/27	9	16.82	0	0.00	16.70	9	3,137	0.29%
2019/06/26	2	17.65	2	17.95	16.85	0	3,119	0.00%
2019/06/25	2	17.40	17	17.37	17.20	-15	2,918	-0.51%
2019/06/24	15	17.35	0	0.00	17.35	15	3,017	0.50%
2019/06/14	21	17.33	5	17.40	17.20	16	3,193	0.50%
2019/06/13	0	0.00	1	17.30	17.30	-1	3,122	-0.03%
2019/06/11	4	16.70	8	16.75	16.60	-4	3,029	-0.13%
2019/06/10	6	16.15	0	0.00	16.10	6	2,978	0.20%
2019/06/05	1	16.00	0	0.00	16.00	1	3,092	0.03%
2019/06/04	34	16.19	0	0.00	16.10	34	3,076	1.11%
2019/05/28	1	17.20	12	17.44	16.80	-11	3,003	-0.37%
2019/05/27	50	17.10	49	17.07	17.20	1	2,901	0.03%
2019/05/24	0	0.00	6	16.20	16.25	-6	2,760	-0.22%
2019/05/23	5	16.10	0	0.00	16.15	5	2,751	0.18%
2019/05/22	0	0.00	15	16.10	16.10	-15	2,732	-0.55%
2019/05/21	7	16.59	2	16.40	16.40	5	2,707	0.18%
2019/05/20	17	16.47	2	16.45	16.50	15	2,673	0.56%
2019/05/17	1	16.20	0	0.00	16.10	1	2,636	0.04%
2019/05/16	1	16.35	0	0.00	16.20	1	2,614	0.04%
2019/05/15	0	0.00	1	16.75	16.80	-1	2,522	-0.04%
2019/05/14	12	16.14	11	16.29	16.30	1	2,444	0.04%
2019/05/13	30	15.98	32	16.16	16.25	-2	2,396	-0.08%
2019/05/10	1	15.00	17	15.28	15.70	-16	2,232	-0.72%
2019/05/09	2	14.45	0	0.00	14.65	2	2,112	0.09%
2019/05/08	8	14.63	0	0.00	14.70	8	2,106	0.38%
2019/05/07	1	14.85	0	0.00	14.75	1	2,122	0.05%
2019/05/03	5	15.05	0	0.00	15.05	5	2,116	0.24%
2019/04/30	2	14.98	0	0.00	15.00	2	2,136	0.09%
2019/04/29	0	0.00	5	15.00	14.90	-5	2,174	-0.23%
2019/04/26	5	15.10	0	0.00	15.25	5	2,316	0.22%
2019/04/24	0	0.00	7	15.68	15.55	-7	2,307	-0.30%
2019/04/19	7	15.14	1	15.55	15.10	6	2,150	0.28%
2019/04/16	2	15.90	0	0.00	15.90	2	2,103	0.10%
2019/04/15	1	15.80	0	0.00	16.05	1	2,087	0.05%
2019/04/09	30	15.85	31	15.81	15.85	-1	1,993	-0.05%
2019/04/08	0	0.00	4	15.90	15.95	-4	1,993	-0.20%
2019/04/03	100	15.58	0	0.00	15.65	100	2,006	4.98%
2019/04/02	3	15.58	0	0.00	15.55	3	2,057	0.15%
2019/04/01	58	16.13	4	16.10	16.05	54	2,165	2.49%
2019/03/28	0	0.00	2	15.65	15.65	-2	2,164	-0.09%
2019/03/27	1	16.00	3	15.68	15.85	-2	2,210	-0.09%
2019/03/25	20	14.79	21	15.15	14.90	-1	2,048	-0.05%
2019/03/22	5	14.43	10	14.50	14.50	-5	1,937	-0.26%
2019/03/20	0	0.00	51	14.01	14.15	-51	1,921	-2.65%
2019/03/19	0	0.00	80	13.67	13.70	-80	1,846	-4.33%
2019/03/18	1	13.60	39	13.60	13.50	-38	1,838	-2.07%
2019/03/15	25	13.40	31	13.60	13.60	-6	1,839	-0.33%
2019/03/14	105	13.45	0	0.00	13.40	105	1,835	5.72%	大買/鉅額交易
2019/03/13	50	13.64	0	0.00	13.60	50	1,814	2.75%
2019/03/12	20	13.70	0	0.00	13.70	20	1,810	1.10%
2019/03/11	0	0.00	192	13.50	14.00	-192	1,770	-10.85%	大賣/鉅額交易
2019/03/08	60	13.13	30	13.25	13.20	30	1,673	1.79%
2019/03/07	0	0.00	23	13.35	13.20	-23	1,663	-1.38%
2019/03/06	88	13.18	44	13.43	13.30	44	1,653	2.66%
2019/03/05	19	13.00	211	13.40	13.35	-192	1,639	-11.71%	大賣/鉅額交易
2019/03/04	1	12.95	0	0.00	13.10	1	1,581	0.06%
2019/02/27	0	0.00	1	12.95	12.95	-1	1,596	-0.06%
2019/02/26	30	12.88	1	12.90	12.90	29	1,591	1.82%
2019/02/21	40	13.03	0	0.00	13.00	40	1,562	2.56%
2019/02/20	70	13.04	0	0.00	13.15	70	1,553	4.51%
2019/02/19	15	13.10	15	13.20	13.15	0	1,542	0.00%
2019/02/18	10	13.05	10	13.15	13.10	0	1,540	0.00%
2019/02/15	53	13.03	1	13.15	13.05	52	1,534	3.39%
2019/02/14	0	0.00	5	13.30	13.15	-5	1,511	-0.33%
2019/02/13	104	13.28	6	13.55	13.20	98	1,500	6.53%	大買/
2019/02/12	6	13.30	10	13.50	13.50	-4	1,471	-0.27%
2019/02/11	11	13.30	3	13.30	13.30	8	1,454	0.55%
2019/01/30	20	13.23	0	0.00	13.30	20	1,437	1.39%
2019/01/29	20	13.20	0	0.00	13.25	20	1,425	1.40%
2019/01/28	0	0.00	42	13.40	13.40	-42	1,410	-2.98%
2019/01/25	40	13.20	0	0.00	13.15	40	1,383	2.89%
2019/01/21	2	13.50	1	13.45	13.55	1	1,310	0.08%
2019/01/18	4	13.73	36	12.96	13.30	-32	1,260	-2.54%
2019/01/17	0	0.00	110	12.65	12.75	-110	1,103	-9.97%	大賣/鉅額交易
2019/01/16	10	12.40	100	12.38	12.35	-90	1,069	-8.41%
2019/01/15	50	12.17	0	0.00	12.15	50	1,060	4.71%
2019/01/14	0	0.00	32	12.35	12.30	-32	1,052	-3.04%
2019/01/11	22	12.20	18	12.40	12.25	4	1,047	0.38%
2019/01/10	21	12.30	13	12.50	12.30	8	1,042	0.77%
2019/01/09	0	0.00	160	12.55	12.40	-160	1,035	-15.46%	大賣/鉅額交易
2019/01/08	60	12.13	14	12.30	12.20	46	1,006	4.57%
2019/01/07	0	0.00	6	12.20	12.20	-6	997	-0.60%
2019/01/04	0	0.00	10	11.95	11.95	-10	985	-1.01%
2019/01/03	17	12.00	0	0.00	12.00	17	977	1.74%
2019/01/02	47	12.17	0	0.00	12.10	47	966	4.86%
2018/12/28	0	0.00	42	12.41	12.40	-42	951	-4.42%
2018/12/27	124	12.40	15	12.50	12.35	109	940	11.59%	大買/鉅額交易
2018/12/26	95	12.72	6	12.50	12.50	89	913	9.74%
2018/12/25	150	13.07	40	13.31	12.95	110	852	12.90%	大買/鉅額交易
2018/12/24	15	13.21	3	13.35	13.30	12	763	1.57%
2018/12/20	1	12.85	0	0.00	12.55	1	468	0.21%
2018/12/13	0	0.00	3	12.68	12.70	-3	264	-1.13%
2018/12/12	0	0.00	1	12.75	12.65	-1	227	-0.44%
2018/12/11	3	12.00	16	12.10	12.05	-13	181	-7.17%
2018/12/10	7	11.70	1	12.20	12.00	6	173	3.46%
2018/12/07	10	11.95	0	0.00	11.95	10	161	6.21%
2018/11/26	1	11.50	1	12.35	11.40	0	135	0.00%
2018/11/19	0	0.00	1	11.40	11.35	-1	117	-0.85%
2018/11/15	0	0.00	5	10.90	11.30	-5	113	-4.41%
2018/11/14	0	0.00	110	10.70	10.85	-110	110	-99.80%	大賣/鉅額交易
2018/11/13	0	0.00	40	10.54	10.45	-40	107	-37.06%
2018/11/09	0	0.00	54	10.47	10.45	-54	107	-50.34%
2018/11/08	29	10.33	0	0.00	10.35	29	105	27.53%
2018/11/07	20	10.30	10	10.40	10.35	10	106	9.39%
2018/11/06	10	10.30	0	0.00	10.30	10	109	9.17%
2018/11/02	0	0.00	20	10.30	10.35	-20	112	-17.77%
2018/11/01	0	0.00	13	10.25	10.20	-13	113	-11.50%
2018/10/31	0	0.00	16	10.25	10.15	-16	113	-14.10%
2018/10/30	0	0.00	1	10.20	10.10	-1	113	-0.88%
2018/10/26	14	10.10	0	0.00	10.10	14	115	12.13%
2018/10/23	29	10.53	14	10.80	10.50	15	110	13.61%
2018/10/22	20	10.50	0	0.00	10.60	20	109	18.21%
2018/10/18	0	0.00	9	10.75	10.60	-9	112	-8.01%
2018/10/17	10	10.70	0	0.00	10.75	10	113	8.82%
2018/10/16	0	0.00	53	10.61	10.60	-53	113	-46.89%
2018/10/15	0	0.00	10	10.45	10.50	-10	111	-8.94%
2018/10/12	14	10.00	14	10.25	10.30	0	110	0.00%
2018/10/11	35	10.67	0	0.00	10.20	35	109	31.84%
2018/10/08	8	11.10	0	0.00	11.15	8	102	7.79%
2018/10/05	45	11.17	0	0.00	11.15	45	102	43.72%
2018/10/03	0	0.00	10	11.40	11.40	-10	100	-9.99%
2018/10/02	0	0.00	10	11.40	11.25	-10	102	-9.72%
2018/10/01	5	11.25	0	0.00	11.30	5	103	4.84%
2018/09/28	26	11.23	0	0.00	11.30	26	103	25.14%
2018/09/27	4	11.20	9	11.40	11.35	-5	102	-4.87%
2018/09/26	7	11.20	21	11.35	11.40	-14	102	-13.70%
2018/09/21	3	11.10	0	0.00	11.20	3	105	2.84%
2018/09/19	40	11.20	0	0.00	11.25	40	105	37.90%
2018/09/18	30	11.17	0	0.00	11.20	30	105	28.45%
2018/09/17	34	11.24	0	0.00	11.30	34	110	30.71%
2018/09/14	6	11.30	0	0.00	11.30	6	111	5.39%
2018/09/12	0	0.00	100	11.23	11.30	-100	115	-86.36%
2018/09/04	0	0.00	19	11.65	11.65	-19	106	-17.84%
2018/09/03	0	0.00	62	11.58	11.50	-62	108	-56.94%
2018/08/30	0	0.00	18	11.40	11.30	-18	114	-15.74%
2018/08/29	0	0.00	2	11.40	11.30	-2	114	-1.75%
2018/08/27	0	0.00	20	11.35	11.30	-20	138	-14.43%
2018/08/21	0	0.00	20	11.25	11.25	-20	177	-11.27%
2018/08/20	0	0.00	3	11.30	11.10	-3	218	-1.37%
2018/08/14	5	11.15	0	0.00	11.15	5	253	1.97%
2018/08/13	25	11.31	0	0.00	11.20	25	253	9.85%
2018/08/09	11	11.40	0	0.00	11.50	11	275	4.00%
2018/08/08	14	11.49	0	0.00	11.45	14	298	4.68%
2018/08/03	0	0.00	8	11.50	11.45	-8	314	-2.54%
2018/08/02	0	0.00	12	11.50	11.50	-12	318	-3.77%
2018/07/27	0	0.00	10	11.50	11.45	-10	346	-2.88%
2018/07/26	21	11.40	7	11.45	11.45	14	354	3.95%
2018/07/25	0	0.00	38	11.45	11.40	-38	365	-10.39%
2018/07/24	0	0.00	10	11.35	11.35	-10	370	-2.70%
2018/07/23	0	0.00	10	11.35	11.35	-10	378	-2.64%
2018/07/20	8	11.30	0	0.00	11.30	8	387	2.07%
2018/07/16	20	11.50	0	0.00	11.45	20	528	3.78%
2018/07/13	0	0.00	10	11.60	11.55	-10	542	-1.84%
2018/07/12	0	0.00	5	11.60	11.55	-5	557	-0.90%
2018/07/11	20	11.50	0	0.00	11.50	20	580	3.44%
2018/07/10	50	11.54	16	11.80	11.60	34	606	5.61%
2018/07/09	20	11.58	0	0.00	11.70	20	640	3.12%
2018/07/03	0	0.00	1	11.65	11.60	-1	884	-0.11%
2018/06/29	18	12.05	0	0.00	12.05	18	1,026	1.75%
2018/06/26	58	12.05	0	0.00	12.10	58	1,039	5.58%
2018/06/21	0	0.00	22	12.51	12.50	-22	1,034	-2.13%
2018/06/15	15	12.33	0	0.00	12.35	15	1,037	1.45%
2018/06/14	26	12.44	0	0.00	12.40	26	1,036	2.51%
2018/06/12	0	0.00	1	12.75	12.55	-1	1,032	-0.10%
2018/06/11	52	12.60	0	0.00	12.50	52	1,032	5.04%
2018/06/07	10	12.70	30	13.00	12.75	-20	1,030	-1.94%
2018/06/06	61	12.68	0	0.00	12.70	61	1,024	5.95%
2018/06/05	19	12.73	0	0.00	12.70	19	1,021	1.86%
2018/06/04	0	0.00	42	12.90	12.90	-42	1,018	-4.12%
2018/06/01	10	12.50	0	0.00	12.65	10	999	1.00%
2018/05/30	31	12.55	0	0.00	12.55	31	993	3.12%
2018/05/28	0	0.00	12	13.00	13.05	-12	961	-1.25%
2018/05/25	0	0.00	10	12.80	12.80	-10	918	-1.09%
2018/05/23	20	12.53	37	12.63	12.55	-17	913	-1.86%
2018/05/22	0	0.00	18	12.52	12.55	-18	899	-2.00%
2018/05/21	5	12.30	0	0.00	12.30	5	895	0.56%
2018/05/18	0	0.00	15	12.40	12.30	-15	896	-1.67%
2018/05/17	68	12.26	3	12.20	12.20	65	891	7.29%
2018/05/16	0	0.00	15	12.05	12.75	-15	878	-1.71%
2018/05/14	15	11.60	0	0.00	11.60	15	861	1.74%
2018/05/04	0	0.00	30	12.45	12.20	-30	832	-3.60%
2018/05/03	0	0.00	15	12.35	12.35	-15	825	-1.82%
2018/05/02	0	0.00	32	12.35	12.35	-32	819	-3.91%
2018/04/27	30	11.91	0	0.00	12.10	30	801	3.74%
2018/04/26	47	12.08	2	12.20	12.05	45	793	5.67%
2018/04/25	15	12.10	24	12.24	12.20	-9	786	-1.14%
2018/04/24	10	12.09	1	12.90	12.15	9	770	1.17%
2018/04/23	2	12.65	0	0.00	12.65	2	716	0.28%
2018/04/19	0	0.00	135	11.40	11.40	-135	647	-20.84%	大賣/鉅額交易
2018/04/18	40	11.25	10	11.50	11.20	30	643	4.66%
2018/04/17	105	11.48	0	0.00	11.40	105	628	16.71%	大買/鉅額交易
2018/04/16	2	11.80	0	0.00	11.75	2	608	0.33%
2018/04/13	3	12.00	6	12.13	11.90	-3	587	-0.51%
2018/04/12	4	11.90	0	0.00	12.10	4	555	0.72%
2018/04/11	9	13.09	23	13.67	12.40	-14	501	-2.79%
2018/04/09	0	0.00	22	14.70	14.75	-22	407	-5.40%
2018/04/03	0	0.00	23	12.93	13.45	-23	336	-6.84%
2018/03/31	0	0.00	15	11.16	11.15	-15	193	-7.74%
2018/03/29	0	0.00	20	10.80	10.75	-20	184	-10.82%
2018/03/27	0	0.00	10	10.75	10.80	-10	181	-5.50%
2018/03/23	10	10.50	20	10.68	10.70	-10	179	-5.57%
2018/03/21	0	0.00	10	10.70	10.65	-10	175	-5.70%
2018/03/20	0	0.00	8	10.65	10.65	-8	172	-4.64%
2018/03/15	4	10.60	0	0.00	10.65	4	170	2.35%
2018/03/14	0	0.00	55	10.72	10.70	-55	169	-32.39%
2018/03/13	0	0.00	11	10.61	10.65	-11	166	-6.60%
2018/03/12	0	0.00	10	10.60	10.60	-10	171	-5.83%
2018/03/07	0	0.00	9	10.60	10.50	-9	172	-5.23%
2018/03/06	0	0.00	11	10.60	10.55	-11	170	-6.44%
2018/03/05	19	10.40	0	0.00	10.40	19	170	11.11%
2018/03/02	23	10.45	0	0.00	10.40	23	170	13.50%
2018/03/01	10	10.46	0	0.00	10.55	10	169	5.91%
2018/02/27	9	10.50	12	10.65	10.55	-3	169	-1.77%
2018/02/26	20	10.45	0	0.00	10.55	20	169	11.79%
2018/02/22	6	10.30	115	10.54	10.55	-109	164	-66.23%	大賣/鉅額交易
2018/02/21	4	10.35	1	10.45	10.40	3	161	1.86%
2018/02/12	0	0.00	30	10.37	10.35	-30	159	-18.79%
2018/02/09	24	10.00	30	10.20	10.20	-6	157	-3.81%
2018/02/08	70	10.09	0	0.00	10.10	70	155	45.07%
2018/02/07	0	0.00	30	10.27	10.15	-30	151	-19.79%
2018/02/06	20	10.10	1	10.05	10.05	19	152	12.44%
2018/02/05	20.1	10.30	0	0.00	10.25	20.1	143	13.97%
2018/02/02	21	10.32	0	0.00	10.35	21	143	14.65%
2018/02/01	10	10.35	0	0.00	10.40	10	143	6.97%
2018/01/31	15	10.35	0	0.00	10.35	15	147	10.17%
2018/01/23	0.2	10.50	0	0.00	10.50	0.2	152	0.10%
2018/01/22	15	10.50	0	0.00	10.50	15	153	9.75%
2018/01/19	10	10.50	0	0.00	10.50	10	153	6.52%
2018/01/18	3	10.65	10	10.70	10.70	-7	151	-4.62%
2018/01/17	15	10.71	10	10.70	10.65	5	154	3.25%
2018/01/16	0	0.00	25	10.70	10.70	-25	157	-15.91%
2018/01/15	0.1	10.55	0	0.00	10.60	0.1	157	0.09%
2018/01/12	16	10.50	0	0.00	10.50	16	161	9.88%
2018/01/11	1.6	10.65	2	10.70	10.65	-0.4	151	-0.29%
2018/01/10	0	0.00	3	10.70	10.70	-3	151	-1.98%
2018/01/09	62	10.53	0	0.00	10.55	62	149	41.52%
2018/01/04	3	10.80	0	0.00	10.75	3	138	2.17%
2018/01/03	0	0.00	50	10.71	10.80	-50	136	-36.67%
2018/01/02	0	0.00	25	10.52	10.55	-25	120	-20.67%