台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)
  • 股價
    10.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.48%
  • 成交量
    600
  • 產業
    上市 營建類股
  • 117人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鄉林 (5531)籌碼相關-兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2100.00410.4010.40-41,469-0.27%
2024/10/1800.00810.4010.40-81,518-0.53%
2024/10/17210.23110.3510.4011,5920.06%
2024/10/16110.1500.0010.2011,7000.06%
2024/10/1500.00110.3010.30-11,775-0.06%
2024/10/14110.25110.4010.3501,8250.00%
2024/10/11110.1500.0010.3011,8650.05%
2024/09/3000.00110.3510.35-11,990-0.05%
2024/09/27110.2500.0010.3011,9910.05%
2024/09/2500.00110.1010.05-12,007-0.05%
2024/09/2419.9100.009.9212,0150.05%
2024/09/2000.00110.0510.30-12,048-0.05%
2024/09/18110.20110.1510.2002,0640.00%
2024/09/1600.00110.1510.20-12,087-0.05%
2024/09/13110.0000.0010.0012,1120.05%
2024/08/2300.00110.3510.30-13,037-0.03%
2024/08/22110.4000.0010.4013,0780.03%
2024/08/20111.1000.0010.8013,1110.03%
2024/08/16110.30110.6010.5503,1790.00%
2024/08/1500.00110.2010.45-13,222-0.03%
2024/08/14110.2000.0010.1513,2550.03%
2024/08/1300.00210.0510.05-23,318-0.06%
2024/08/12110.20310.3210.15-23,419-0.06%
2024/08/09310.2500.0010.1533,4680.09%
2024/08/08110.1000.0010.1013,5190.03%
2024/08/07310.23310.3210.4003,5690.00%
2024/08/0600.0019.589.84-13,593-0.03%
2024/08/02411.65411.5911.4003,7220.00%
2024/08/01311.97212.0812.1013,9910.03%
2024/07/30211.23211.4311.5005,1250.00%
2024/07/26111.10111.3511.3505,7500.00%
2024/07/22111.15111.1011.1506,1570.00%
2024/07/1900.00111.4511.40-16,243-0.02%
2024/07/18111.60111.6511.6506,3570.00%
2024/07/17211.63211.6311.5506,3650.00%
2024/07/16211.35311.4011.25-16,510-0.02%
2024/07/15311.02411.1111.10-16,672-0.01%
2024/07/12110.90111.0510.8506,7350.00%
2024/07/11110.95111.1010.9506,7080.00%
2024/07/10111.05210.9011.05-16,683-0.01%
2024/07/0900.00710.6410.55-76,645-0.11%
2024/07/08110.90410.9410.80-36,639-0.05%
2024/07/05111.00111.2010.9506,6310.00%
2024/07/04111.0500.0011.1016,6290.02%
2024/07/03111.0000.0011.0516,6250.02%
2024/06/2700.00110.9510.95-16,604-0.02%
2024/06/2600.00211.1011.00-26,593-0.03%
2024/06/25111.0000.0011.1016,5580.02%
2024/06/21111.05111.2511.2006,5450.00%
2024/06/20311.18211.2511.2016,5200.02%
2024/06/19111.25311.3511.35-26,487-0.03%
2024/06/1800.00111.2511.20-16,460-0.02%
2024/06/17311.18111.3511.1526,4520.03%
2024/06/14311.57211.7811.4516,4180.02%
2024/06/13411.65111.7511.5036,3510.05%
2024/06/12111.65211.7311.80-16,284-0.02%
2024/06/11412.10312.1511.9516,2070.02%
2024/06/0700.00211.8012.20-25,990-0.03%
2024/06/06311.10211.2311.1015,8240.02%
2024/06/05311.53111.5011.4525,7920.03%
2024/06/04811.81311.7211.7055,7640.09%
2024/06/03611.61211.7511.8045,7150.07%
2024/05/31311.52211.5511.4515,6520.02%
2024/05/30211.28311.2011.15-15,589-0.02%
2024/05/29211.25211.1811.1505,5490.00%
2024/05/28211.05411.0611.10-25,503-0.04%
2024/05/27310.80410.8910.75-15,487-0.02%
2024/05/24110.6500.0010.6515,4710.02%
2024/05/23310.78210.8010.7015,4480.02%
2024/05/22211.33111.4011.1515,3990.02%
2024/05/21311.62111.6011.4525,3330.04%
2024/05/20112.00112.1511.9505,2720.00%
2024/05/1600.00111.9512.00-15,175-0.02%
2024/05/15111.95212.0011.60-15,067-0.02%
2024/05/14111.8500.0011.9015,0010.02%
2024/05/10312.3000.0012.2034,8740.06%
2024/05/07113.6000.0012.7014,5380.02%
2024/05/06413.9900.0013.9044,1950.10%
2024/05/03114.60114.3514.3003,9000.00%
2024/05/0210012.6010212.7513.45-22,894-0.07% 大賣/
2024/04/30612.64212.1012.2542,6460.15%
2024/04/2400.002010.7511.20-201,638-1.22%
2024/04/23310.5000.0010.8531,4870.20%
2024/04/18210.3500.0010.7529470.21%
2024/04/1600.0019.489.48-1847-0.12%
2024/04/1519.8100.009.8018350.12%
2024/04/1219.7829.849.90-1848-0.12%
2024/04/11110.0500.0010.0018260.12%
2024/04/0800.0019.819.91-1756-0.13%
2024/04/0319.8200.009.7517490.13%
2024/04/0100.0019.869.74-1739-0.14%
2024/03/2719.7600.009.7317360.14%
2024/03/2019.3529.439.38-1744-0.13%
2024/03/1919.4800.009.4817460.13%
2024/03/1400.0019.749.72-1769-0.13%
2024/03/1319.7200.009.7217710.13%
2024/03/0600.0019.789.76-1778-0.13%
2024/03/0419.8000.009.8117710.13%
2023/11/2100.00211.1511.20-2664-0.30%
2023/11/17111.50111.1511.1005740.00%
2023/10/1729.9200.009.9524660.43%
2023/09/0400.0049.909.91-41,453-0.28%
2023/08/2900.0029.529.48-21,896-0.11%
2023/08/2829.4100.009.3621,9230.10%
2023/08/25209.5400.009.50201,9941.00%
2023/08/2400.0019.479.39-12,029-0.05%
2023/08/2300.0019.419.35-12,087-0.05%
2023/08/2229.3400.009.3422,2030.09%
2023/08/1419.7500.009.6813,2270.03%
2023/08/1000.00109.879.90-103,368-0.30%
2023/07/2600.00610.1210.05-63,723-0.16%
2023/07/2449.8600.009.7743,6950.11%
2023/07/07210.30210.5010.4503,6780.00%
2023/07/04710.79110.8010.8063,7080.16%
2023/06/28511.00511.1011.0503,6370.00%
2023/06/2600.00211.4511.30-23,574-0.06%
2023/06/21511.8000.0011.7553,5190.14%
2023/06/20511.9500.0012.0053,4790.14%
2023/06/1900.00412.1011.80-43,448-0.12%
2023/06/15311.6300.0011.7033,3720.09%
2023/06/14111.8500.0011.8013,3050.03%
2023/06/131012.0800.0012.00103,2600.31%
2023/06/08412.85712.9912.85-33,038-0.10%
2023/06/07113.00012.9013.3012,8990.03%
2023/06/06412.43512.3512.35-12,685-0.04%
2023/05/29211.8500.0011.8022,3170.09%
2023/05/26112.0500.0011.8512,2610.04%
2023/05/251512.60212.3512.45132,1570.60%
2023/05/24111.551312.5012.95-121,995-0.60%
2023/05/23912.0300.0011.8091,6920.53%
2023/05/2200.005811.3511.90-581,391-4.17%
2023/05/1913710.748011.1410.85571,2204.67% 大買/
2023/05/1800.00210.7010.70-21,152-0.17%
2023/05/17410.8300.0010.8541,1150.36%
2023/05/12110.60510.2510.50-4811-0.49%
2023/05/1159.84110.009.7846410.62%
2023/05/09110.351010.2010.35-9593-1.52%
2023/05/0229.9500.009.9825500.36%
2023/04/2119.8000.009.7115260.19%
2023/04/2039.9300.009.9035200.58%
2023/04/19110.0000.0010.0015110.20%
2023/04/18310.1000.0010.1034970.60%
2023/04/17210.3000.0010.3524730.42%
2023/03/1029.1529.139.1402390.00%
2023/03/0300.0029.289.27-2247-0.81%
2023/03/0129.2400.009.2122540.79%
2022/11/1800.0039.199.18-3352-0.85%
2022/11/1619.1219.239.1203460.00%
2022/11/1529.1800.009.2123460.58%
2022/11/1429.1329.249.2103480.00%
2022/11/1119.1700.009.1813460.29%
2022/11/1000.0019.169.16-1345-0.29%
2022/11/0719.1400.009.1813550.28%
2022/10/2800.0029.119.07-2367-0.54%
2022/10/2629.0300.009.0323680.54%
2022/10/2500.0029.269.10-2371-0.54%
2022/10/2429.1100.009.1223700.54%
2022/10/2000.0029.069.08-2368-0.54%
2022/10/1929.1500.009.1423660.55%
2022/10/1300.0039.099.08-3369-0.81%
2022/10/1229.1159.169.11-3365-0.82%
2022/10/1159.3100.009.1053681.36%
2022/10/0719.5819.709.5803620.00%
2022/10/0629.5019.649.5813560.28%
2022/10/0519.3869.539.55-5355-1.41%
2022/10/0439.4300.009.3833580.84%
2022/10/0329.4700.009.4223530.57%
2022/09/3000.0019.659.64-1335-0.30%
2022/09/2600.0019.079.03-1293-0.34%
2022/09/2300.0029.129.12-2290-0.69%
2022/09/2219.1019.059.1302940.00%
2022/09/2100.0029.089.02-2285-0.70%
2022/09/2029.0100.009.0222820.71%
2022/09/1900.0019.089.02-1295-0.34%
2022/09/1529.0129.069.0503100.00%
2022/09/1329.1200.009.1523170.63%
2022/09/1229.1300.009.1123210.62%
2022/09/0700.0029.059.05-2323-0.62%
2022/09/0629.0600.009.0823200.62%
2022/09/0200.0029.129.12-2326-0.61%
2022/09/0129.1329.199.1903280.00%
2022/08/3100.0029.199.27-2326-0.61%
2022/08/2929.1219.209.1313330.30%
2022/08/2619.2800.009.2813320.30%
2022/08/2529.2539.309.27-1335-0.30%
2022/08/2400.0029.139.13-2336-0.59%
2022/08/2249.1229.149.1123360.59%
2022/08/1600.0059.099.10-5335-1.49%
2022/08/1529.1200.009.1523300.60%
2022/08/1229.1300.009.1223310.60%
2022/08/1129.1029.119.1103340.00%
2022/08/1029.1000.009.0823390.59%
2022/08/0900.0019.209.11-1342-0.29%
2022/08/0819.0300.009.1313450.29%
2022/08/0529.1619.249.1913510.28%
2022/08/0429.0149.099.13-2370-0.54%
2022/08/0319.1029.129.12-1371-0.27%
2022/08/0239.1700.009.1733910.77%
2022/08/0100.0049.319.33-4401-1.00%
2022/07/2949.2229.229.2023990.50%
2022/07/2829.2229.229.2203990.00%
2022/07/2619.3600.009.2914040.25%
2022/07/2500.0029.279.27-2405-0.49%
2022/07/2229.2600.009.3024070.49%
2022/07/2029.3000.009.2224160.48%
2022/07/1919.3619.459.3404280.00%
2022/07/1829.1639.279.37-1430-0.23%
2022/07/1400.0029.199.23-2425-0.47%
2022/07/1329.0629.159.1404280.00%
2022/07/1229.2200.009.0324350.46%
2022/07/1149.2669.329.35-2427-0.47%
2022/07/0849.3529.409.3424280.47%
2022/07/0719.2600.009.3614280.23%
2022/07/0669.3659.309.3014320.23%
2022/07/0519.3849.549.51-3443-0.68%
2022/07/0429.2600.009.2724430.45%
2022/07/0119.4039.339.28-2452-0.44%
2022/06/3049.5019.499.4934520.66%
2022/06/2229.5529.509.4304770.00%
2022/06/2119.2539.459.61-2492-0.41%
2022/06/2029.4100.009.3125150.39%
2022/06/1529.5999.599.72-7625-1.12%
2022/06/1469.4629.489.4446360.63%
2022/06/1329.5500.009.5526410.31%
2022/06/1019.6819.869.8806410.00%
2022/06/0919.7300.009.7216490.15%
2022/06/0800.0039.789.84-3652-0.46%
2022/06/0729.6000.009.6226510.31%
2022/06/0619.6959.669.64-4662-0.60%
2022/06/0239.6800.009.6936810.44%
2022/06/0119.8000.009.8317070.14%
2022/05/3019.7119.849.8107260.00%
2022/05/2700.0019.789.71-1729-0.14%
2022/05/2619.6500.009.7017310.14%
2022/05/1800.0029.619.80-2821-0.24%
2022/05/1700.0059.519.52-5826-0.61%
2022/05/1679.3759.479.3628270.24%
2022/05/1329.3149.349.36-2831-0.24%
2022/05/12119.36109.289.2318340.12%
2022/05/1169.66109.669.60-4817-0.49%
2022/05/10149.63109.739.7148100.49%
2022/05/0989.8149.839.8647930.50%
2022/05/0619.9800.0010.0517910.13%
2022/05/0500.00110.1510.15-1812-0.12%
2022/05/04110.05210.0510.05-1823-0.12%
2022/05/0300.00210.1010.05-2844-0.24%
2022/04/29110.0500.0010.0518530.12%
2022/04/2839.9900.0010.0038600.35%
2022/04/2719.9700.0010.0018630.12%
2022/04/2600.00910.1810.20-9854-1.05%
2022/04/25310.02210.1010.0518600.12%
2022/04/22110.2000.0010.2518530.12%
2022/04/21510.36110.5510.3048650.46%
2022/04/20210.40110.5510.4018790.11%
2022/04/19210.35110.5010.4018850.11%
2022/04/1800.00310.4210.30-3890-0.34%
2022/04/1500.00210.4010.35-2885-0.23%
2022/04/14210.45110.6010.5018920.11%
2022/04/13210.50310.6010.60-1899-0.11%
2022/04/12210.4000.0010.4029080.22%
2022/04/11810.62410.5810.5549070.44%
2022/04/08110.85111.0011.0009010.00%
2022/03/3000.00510.9011.20-5887-0.56%
2022/03/28510.62210.6510.7038640.35%
2022/03/25110.85211.0010.85-1866-0.12%
2022/03/24211.0000.0010.9528650.23%
2022/03/1800.00210.5011.05-2805-0.25%
2022/03/17210.25410.3810.45-2778-0.26%
2022/03/16210.15210.3510.1007870.00%
2022/03/1500.00210.1510.10-2788-0.25%
2022/03/14210.05310.2210.10-1791-0.13%
2022/03/1100.00210.1510.00-2805-0.25%
2022/03/10210.0500.0010.1528080.25%
2022/03/0929.92410.0010.00-2812-0.25%
2022/03/0829.9129.849.8508290.00%
2022/03/07510.06210.1010.1038550.35%
2022/03/04610.40210.4010.4049830.41%
2022/03/03210.5500.0010.6029910.20%
2022/03/0200.00210.6510.65-21,017-0.20%
2022/02/24210.5500.0010.6021,0500.19%
2022/02/1600.00210.6510.65-21,046-0.19%
2022/02/15210.5000.0010.5521,0800.19%
2022/02/1400.00110.7010.55-11,111-0.09%
2022/02/1100.00210.7310.70-21,121-0.18%
2022/02/10210.70410.7010.70-21,143-0.17%
2022/02/09410.7300.0010.7041,1770.34%
2022/02/07110.55810.5110.70-71,220-0.57%
2022/01/26310.1500.0010.2031,2370.24%
2022/01/25710.16110.4010.1061,3060.46%
2022/01/24510.26410.4110.5011,2850.08%
2022/01/20210.63310.7310.70-11,278-0.08%
2022/01/19210.65310.6810.65-11,283-0.08%
2022/01/18110.70210.7510.70-11,302-0.08%
2022/01/17110.45110.6010.6001,3020.00%
2022/01/14110.5000.0010.5011,3070.08%
2022/01/13110.80110.9510.7001,3030.00%
2022/01/12210.60110.7010.6011,2920.08%
2022/01/11210.65210.7810.6001,2920.00%
2022/01/0700.00310.7010.60-31,289-0.23%
2022/01/06110.65110.8010.6501,2840.00%
2022/01/0400.00210.9010.85-21,279-0.16%
2021/12/30211.0500.0011.0021,2800.16%
2021/12/29310.92211.0811.1011,2810.08%
2021/12/28210.9500.0011.0021,2870.16%
2021/12/2700.00211.0511.05-21,301-0.15%
2021/12/24210.95211.0010.9501,3060.00%
2021/12/22111.00511.0311.00-41,321-0.30%
2021/12/21210.7500.0010.8521,3190.15%
2021/12/2000.00210.8510.80-21,321-0.15%
2021/12/17110.8500.0010.8511,3250.08%
2021/12/16310.85110.8010.8021,3460.15%
2021/12/15310.8800.0010.9031,3600.22%
2021/12/1400.00210.9510.95-21,351-0.15%
2021/12/13311.3000.0011.1531,3530.22%
2021/12/02111.30911.4811.30-81,301-0.61%
2021/12/012811.36311.3511.30251,2971.93%
2021/11/30111.00510.9810.75-41,259-0.32%
2021/11/29110.70110.7510.7001,1150.00%
2021/11/26310.92210.9510.8011,0980.09%
2021/11/2500.00311.1211.10-31,084-0.28%
2021/11/24110.90511.0111.05-41,078-0.37%
2021/11/23511.0100.0010.9551,0720.47%
2021/11/19111.15411.2011.20-31,090-0.28%
2021/11/18211.15111.2511.1511,1380.09%
2021/11/1700.00511.2711.25-51,154-0.43%
2021/11/16311.4200.0011.3531,1500.26%
2021/11/15211.4500.0011.5021,1450.17%
2021/11/12311.85111.6511.6521,1280.18%
2021/11/114912.10212.2512.10471,1094.24%
2021/11/10211.95111.9511.9511,1010.09%
2021/11/09312.05412.2012.10-11,092-0.09%
2021/11/086212.22112.1512.35611,0735.68%
2021/11/04112.0500.0011.9511,0530.09%
2021/11/03111.60411.7312.00-31,015-0.30%
2021/11/02411.54211.6011.3029840.20%
2021/11/01111.10111.2511.2509180.00%
2021/10/27311.13211.1811.1519350.11%
2021/10/2500.00111.2511.25-1926-0.11%
2021/10/22111.1000.0011.0019490.11%
2021/10/15110.60110.8010.7501,0830.00%
2021/10/1400.00310.4710.45-31,097-0.27%
2021/10/13110.2500.0010.3011,1140.09%
2021/10/12210.25310.4010.40-11,125-0.09%
2021/10/0700.00310.4510.55-31,151-0.26%
2021/10/0600.00210.2010.20-21,159-0.17%
2021/10/0549.99710.1110.30-31,167-0.26%
2021/10/04610.45210.5510.2541,1870.34%
2021/10/01610.83610.8210.7501,1910.00%
2021/09/29510.89410.9310.9011,2240.08%
2021/09/2800.00511.1511.20-51,242-0.40%
2021/09/24311.02211.0011.0511,2770.08%
2021/09/23510.92110.9510.9541,2990.31%
2021/09/22310.97411.0810.95-11,294-0.08%
2021/09/17211.2800.0011.2521,2850.16%
2021/09/16111.40111.5511.3501,3150.00%
2021/09/1500.00211.5011.55-21,318-0.15%
2021/09/14111.30111.3011.4001,3370.00%
2021/09/13211.35311.4011.40-11,373-0.07%
2021/09/08311.22111.2011.2021,4250.14%
2021/09/07211.40211.4511.4001,4380.00%
2021/09/06711.61211.4511.4551,4680.34%
2021/09/03211.80511.9211.90-31,598-0.19%
2021/09/02211.95112.2511.7511,7700.06%
2021/09/01112.2000.0012.1511,8700.05%
2021/08/3100.00511.9712.25-51,874-0.27%
2021/08/30411.89112.0011.9031,8880.16%
2021/08/27111.80311.9211.85-21,899-0.11%
2021/08/26211.83111.9511.7511,9080.05%
2021/08/25412.152112.0112.00-171,910-0.89%
2021/08/242012.30112.0012.45191,8881.01%
2021/08/23111.85311.6811.85-21,849-0.11%
2021/08/20311.22211.3511.2011,8540.05%
2021/08/19111.2500.0011.2011,8710.05%
2021/08/18111.55111.5011.5501,8830.00%
2021/08/17511.30411.4011.4011,9120.05%
2021/08/16111.35211.5811.45-11,928-0.05%
2021/08/1300.00311.7311.65-31,928-0.16%
2021/08/1200.00211.7511.70-21,950-0.10%
2021/08/11411.7000.0011.6541,9740.20%
2021/08/1000.00311.7811.75-32,025-0.15%
2021/08/0900.00211.8811.85-22,086-0.10%
2021/08/06211.9500.0011.9522,1350.09%
2021/08/05111.95312.1311.95-22,191-0.09%
2021/08/04211.95212.0511.9502,2920.00%
2021/08/03312.0000.0011.9532,3620.13%
2021/08/02212.03312.0012.10-12,408-0.04%
2021/07/30111.80311.8711.80-22,422-0.08%
2021/07/2900.00411.7611.75-42,465-0.16%
2021/07/28711.61211.8311.6552,5160.20%
2021/07/27311.98211.9311.8512,6180.04%
2021/07/26312.1300.0012.0032,7120.11%
2021/07/23212.38112.3512.3512,7810.04%
2021/07/22311.93412.0612.00-12,850-0.04%
2021/07/2100.00211.9811.75-22,994-0.07%
2021/07/20312.0200.0011.9533,2860.09%
2021/07/1900.00112.3512.30-13,869-0.03%
2021/07/1600.00112.3512.15-14,275-0.02%
2021/07/15112.10312.0712.25-24,368-0.05%
2021/07/14111.85211.8511.75-14,473-0.02%
2021/07/13212.0000.0011.9024,6440.04%
2021/07/12212.10212.2812.1004,6640.00%
2021/07/09512.22212.1512.1534,6740.06%
2021/07/0800.00212.3012.30-24,679-0.04%
2021/07/07212.13712.1412.15-54,699-0.11%
2021/07/0500.00212.0512.05-24,731-0.04%
2021/07/02112.00112.2511.9004,7340.00%
2021/07/01212.05411.9311.90-24,782-0.04%
2021/06/30611.93211.9511.9544,8100.08%
2021/06/29412.15112.1512.0034,8390.06%
2021/06/28312.32612.4212.40-34,872-0.06%
2021/06/251012.38512.3712.2054,8830.10%
2021/06/24112.6000.0012.6014,8790.02%
2021/06/23112.25112.4012.5004,8730.00%
2021/06/22212.38412.1512.20-24,859-0.04%
2021/06/21311.72211.8011.7014,8490.02%
2021/06/1800.00312.0512.05-34,853-0.06%
2021/06/17311.80411.9912.10-14,872-0.02%
2021/06/16211.93311.9511.85-14,888-0.02%
2021/06/15312.1300.0012.0534,8880.06%
2021/06/11312.38312.6012.4004,9200.00%
2021/06/10712.46412.7012.2534,8330.06%
2021/06/0900.00712.1712.95-74,670-0.15%
2021/06/08111.65211.8011.80-14,587-0.02%
2021/06/07311.77311.6511.6504,6060.00%
2021/06/04412.00312.1011.9514,7010.02%
2021/06/03512.10512.2112.2004,7100.00%
2021/06/02211.98612.1812.15-44,714-0.08%
2021/06/01411.96112.0512.1034,7140.06%
2021/05/31812.143212.0912.05-244,731-0.51%
2021/05/28512.19312.3812.2024,7440.04%
2021/05/27711.69711.9211.9504,7390.00%
2021/05/26211.65811.8211.90-64,755-0.13%
2021/05/251111.70911.9011.5524,7650.04%
2021/05/24811.431011.5311.60-24,767-0.04%
2021/05/21511.37411.5911.4514,7820.02%
2021/05/20511.43311.3511.2024,8100.04%
2021/05/19411.35611.4911.60-24,839-0.04%
2021/05/181010.562310.9611.40-134,844-0.27%
2021/05/171110.65610.5310.4054,8410.10%
2021/05/141411.632511.5511.55-114,794-0.23%
2021/05/13711.62511.9211.7524,7720.04%
2021/05/121012.501312.7612.20-34,864-0.06%
2021/05/11613.89414.1113.3524,8200.04%
2021/05/1000.001714.4114.45-174,793-0.35%
2021/05/07213.73113.9513.9014,7860.02%
2021/05/061713.75413.9813.75134,7730.27%
2021/05/05313.95714.1913.90-44,756-0.08%
2021/05/041614.001713.9313.90-14,748-0.02%
2021/05/03814.73414.6614.6044,6700.09%
2021/04/291815.51715.8615.30114,5870.24%
2021/04/281815.69115.8515.60174,5180.38%
2021/04/27716.16616.2716.0514,4540.02%
2021/04/263217.05417.2416.70284,3260.65%
2021/04/239117.449517.2317.85-44,042-0.10%
2021/04/221416.502016.7616.25-63,479-0.17%
2021/04/211015.391015.6515.6003,0740.00%
2021/04/20615.33115.8515.1553,0120.17%
2021/04/19515.44615.4115.70-12,941-0.03%
2021/04/16314.62514.7214.80-22,784-0.07%
2021/04/15314.4000.0014.3532,7840.11%
2021/04/14114.40214.3514.50-12,820-0.04%
2021/04/13214.90215.2314.7002,8590.00%
2021/04/12314.77414.9315.00-12,924-0.03%
2021/04/09214.70214.8514.7502,9640.00%
2021/04/081114.9000.0014.90113,0610.36%
2021/04/07215.3800.0015.1523,5190.06%
2021/04/06214.38414.5814.75-23,529-0.06%
2021/04/01414.28214.5014.2523,5420.06%
2021/03/31114.10314.3314.35-23,543-0.06%
2021/03/30614.23214.3814.3543,5820.11%
2021/03/29114.6500.0014.5013,6610.03%
2021/03/2600.00814.7114.70-83,807-0.21%
2021/03/25114.7000.0014.6514,0490.02%
2021/03/24114.95114.9014.9005,1290.00%
2021/03/23114.8500.0014.8015,3560.02%
2021/03/22114.85114.9514.9505,3920.00%
2021/03/19115.05115.0515.0505,4060.00%
2021/03/1800.00115.6015.40-15,413-0.02%
2021/03/17115.3500.0015.2515,4230.02%
2021/03/1600.00115.5515.85-15,411-0.02%
2021/03/15115.00215.2015.20-15,492-0.02%
2021/03/12214.95215.0515.1005,5430.00%
2021/03/11315.22315.1815.1005,5730.00%
2021/03/10115.3500.0015.3015,7200.02%
2021/03/09115.15215.2815.30-15,826-0.02%
2021/03/08115.0500.0015.1016,0230.02%
2021/03/04114.90115.0015.1006,7270.00%
2021/03/0300.00214.9015.05-27,386-0.03%
2021/03/02114.75115.1014.5508,0120.00%
2021/02/26314.88215.1014.7018,6390.01%
2021/02/25215.03315.1515.35-18,967-0.01%
2021/02/24315.32315.4215.0009,1620.00%
2021/02/23215.30215.0015.2509,1700.00%
2021/02/22314.95115.1514.8529,2920.02%
2021/02/1900.00214.5815.20-29,249-0.02%
2021/02/18314.08914.2714.50-69,193-0.07%
2021/02/172614.012414.1213.9029,1650.02%
2021/02/05213.38213.6313.5009,1040.00%
2021/02/04213.63113.6013.6019,1150.01%
2021/02/03413.74313.9313.6519,1030.01%
2021/02/0200.00113.7514.35-18,966-0.01%
2021/02/01112.95213.0813.05-18,903-0.01%
2021/01/29212.98413.1912.85-28,856-0.02%
2021/01/28113.1000.0013.2018,8180.01%
2021/01/27213.25613.4313.40-48,803-0.05%
2021/01/26113.45114.0513.3008,7680.00%
2021/01/25613.98114.1013.8558,7220.06%
2021/01/22213.68513.7213.80-38,672-0.03%
2021/01/21214.00214.0013.9008,6450.00%
2021/01/20214.15514.1613.95-38,604-0.03%
2021/01/1900.00315.1814.95-38,546-0.04%
2021/01/18514.49614.4614.50-18,518-0.01%
2021/01/15114.95114.8014.7008,4890.00%
2021/01/14215.3800.0015.3528,4510.02%
2021/01/1300.00115.4015.40-18,433-0.01%
2021/01/12415.45315.5015.0018,4010.01%
2021/01/11215.3500.0015.3528,3600.02%
2021/01/08214.95114.9515.1018,3420.01%
2021/01/071014.991114.8414.85-18,306-0.01%
2021/01/061215.311314.9814.95-18,257-0.01%
2021/01/052015.551215.5115.6088,1860.10%
2021/01/041416.241416.1816.1508,0930.00%
2020/12/311115.992116.1016.50-108,001-0.12%
2020/12/302416.9522.315.7915.701.77,8820.02%
2020/12/2900.00416.4516.90-47,396-0.05%
2020/12/28315.28115.2015.4027,3160.03%
2020/12/251215.101215.1615.1007,2560.00%
2020/12/241015.051015.3015.3007,2070.00%
2020/12/231015.23815.3615.5027,1220.03%
2020/12/22616.241515.6915.20-97,036-0.13%
2020/12/21416.70116.7016.8036,8980.04%
2020/12/183418.895618.0817.20-226,703-0.33%
2020/12/174817.59418.9518.95445,6590.78%
2020/12/09317.2000.0015.5535,3630.06%
2020/12/0800.00116.9517.00-15,237-0.02%
2020/12/07116.15116.4016.4505,2020.00%
2020/12/0400.00315.7716.00-35,153-0.06%
2020/12/0300.007916.5516.55-795,027-1.57%
2020/12/02218.85218.5018.3504,8530.00%
2020/12/013319.55818.3319.50254,6540.54%
2020/11/30418.381117.9718.10-74,409-0.16%
2020/11/273017.37317.6717.95273,9510.68%
2020/11/26115.801115.9416.35-103,270-0.31%
2020/11/25914.29314.8214.9062,6550.23%
2020/11/241313.116.113.4213.556.92,0010.34%
2020/11/231612.1217.212.3512.35-1.21,644-0.08%
2020/11/201511.4000.0011.25151,4551.03%
2020/11/192011.4000.0011.20201,4221.41%
2020/11/1800.00110.4510.55-11,271-0.08%
2020/11/16110.30210.4510.45-11,304-0.08%
2020/11/12310.45110.6510.5021,4070.14%
2020/10/1900.001010.2510.40-101,438-0.70%
2020/10/1300.002310.0110.10-231,459-1.58%
2020/09/241010.5000.0010.40101,6420.61%
2020/09/212310.9000.0011.15231,5241.51%
2020/09/18210.505010.7010.70-481,431-3.35%
2020/09/1000.002010.7010.60-201,498-1.33%
2020/09/091010.4500.0010.40101,4820.67%
2020/09/071010.1400.0010.40101,4340.70%
2020/08/3100.00610.1510.05-61,332-0.45%
2020/08/265010.5500.0010.50501,3003.84%
2020/08/1400.000.29.759.52-0.21,223-0.02%
2020/07/2700.0029.669.45-21,194-0.17%
2020/07/23210.3000.0010.1521,1700.17%
2020/07/06210.5500.0010.5529820.20%
2020/05/0800.0019.028.97-1805-0.12%
2020/05/0418.8400.008.8218200.12%
2020/03/1917.6300.007.7117720.13%
2020/03/0918.9800.008.9317100.14%
2020/03/0319.1900.009.0817040.14%
2020/02/2500.0059.039.27-5872-0.57%
2020/02/1919.5900.009.5619650.10%
2020/02/1459.5000.009.4651,0510.48%
2020/02/1200.0029.359.35-21,068-0.19%
2020/02/0629.7600.009.6621,1110.18%
2020/02/0419.2200.009.6211,1640.09%
2020/01/3019.9000.009.9011,1540.09%
2020/01/1400.001010.8010.75-101,152-0.87%
2020/01/101011.1000.0011.30101,3080.76%
2020/01/0900.001010.7010.70-101,415-0.71%
2019/11/221010.9500.0010.95101,5180.66%
2019/11/2100.001010.6610.75-101,413-0.71%
2019/11/061112.25112.1012.30101,2540.80%
2019/10/2800.001012.3012.40-101,150-0.87%
2019/10/1800.001.812.9712.60-1.8991-0.18%
2019/10/171112.95212.9512.9598771.03%
2018/07/3100.00112.7012.70-11,481-0.07%
2018/07/2500.00112.6512.65-11,481-0.07%
2018/07/06111.9000.0012.0511,5720.06%
2018/06/25112.6000.0012.5511,7280.06%
2018/06/14213.1500.0013.1021,6350.12%
2018/06/13413.5300.0013.2041,6200.25%
2018/05/1100.005611.8711.75-56981-5.71%
2018/03/1500.00211.1510.90-21,171-0.17%
2018/02/07210.5500.0010.3521,0980.18%
2018/01/18112.20112.3012.3009530.00%
2018/01/0500.00411.1011.60-4407-0.98%
鄉林賴正鎰:樂觀全台今年房市推案量估將維持2兆元之上Anue鉅亨-2024/02/01
〈ESG狂潮〉鄉林北市大型都更案先以千坪綠地景觀開放半年休閒走春Anue鉅亨-2024/02/01
鄉林 相關文章
鄉林 相關影音