鄉林 (5531)-兆豐-三民券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.45
漲跌
▲0.30
漲幅
+2.69%
成交量
4,540張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	11.52	2	11.55	11.45	1	5,652	0.02%
2024/05/30	2	11.28	3	11.20	11.15	-1	5,589	-0.02%
2024/05/29	2	11.25	2	11.18	11.15	0	5,549	0.00%
2024/05/28	2	11.05	4	11.06	11.10	-2	5,503	-0.04%
2024/05/27	3	10.80	4	10.89	10.75	-1	5,487	-0.02%
2024/05/24	1	10.65	0	0.00	10.65	1	5,471	0.02%
2024/05/23	3	10.78	2	10.80	10.70	1	5,448	0.02%
2024/05/22	2	11.33	1	11.40	11.15	1	5,399	0.02%
2024/05/21	3	11.62	1	11.60	11.45	2	5,333	0.04%
2024/05/20	1	12.00	1	12.15	11.95	0	5,272	0.00%
2024/05/16	0	0.00	1	11.95	12.00	-1	5,175	-0.02%
2024/05/15	1	11.95	2	12.00	11.60	-1	5,067	-0.02%
2024/05/14	1	11.85	0	0.00	11.90	1	5,001	0.02%
2024/05/10	3	12.30	0	0.00	12.20	3	4,874	0.06%
2024/05/07	1	13.60	0	0.00	12.70	1	4,538	0.02%
2024/05/06	4	13.99	0	0.00	13.90	4	4,195	0.10%
2024/05/03	1	14.60	1	14.35	14.30	0	3,900	0.00%
2024/05/02	100	12.60	102	12.75	13.45	-2	2,894	-0.07%	大賣/
2024/04/30	6	12.64	2	12.10	12.25	4	2,646	0.15%
2024/04/24	0	0.00	20	10.75	11.20	-20	1,638	-1.22%
2024/04/23	3	10.50	0	0.00	10.85	3	1,487	0.20%
2024/04/18	2	10.35	0	0.00	10.75	2	947	0.21%
2024/04/16	0	0.00	1	9.48	9.48	-1	847	-0.12%
2024/04/15	1	9.81	0	0.00	9.80	1	835	0.12%
2024/04/12	1	9.78	2	9.84	9.90	-1	848	-0.12%
2024/04/11	1	10.05	0	0.00	10.00	1	826	0.12%
2024/04/08	0	0.00	1	9.81	9.91	-1	756	-0.13%
2024/04/03	1	9.82	0	0.00	9.75	1	749	0.13%
2024/04/01	0	0.00	1	9.86	9.74	-1	739	-0.14%
2024/03/27	1	9.76	0	0.00	9.73	1	736	0.14%
2024/03/20	1	9.35	2	9.43	9.38	-1	744	-0.13%
2024/03/19	1	9.48	0	0.00	9.48	1	746	0.13%
2024/03/14	0	0.00	1	9.74	9.72	-1	769	-0.13%
2024/03/13	1	9.72	0	0.00	9.72	1	771	0.13%
2024/03/06	0	0.00	1	9.78	9.76	-1	778	-0.13%
2024/03/04	1	9.80	0	0.00	9.81	1	771	0.13%
2023/11/21	0	0.00	2	11.15	11.20	-2	664	-0.30%
2023/11/17	1	11.50	1	11.15	11.10	0	574	0.00%
2023/10/17	2	9.92	0	0.00	9.95	2	466	0.43%
2023/09/04	0	0.00	4	9.90	9.91	-4	1,453	-0.28%
2023/08/29	0	0.00	2	9.52	9.48	-2	1,896	-0.11%
2023/08/28	2	9.41	0	0.00	9.36	2	1,923	0.10%
2023/08/25	20	9.54	0	0.00	9.50	20	1,994	1.00%
2023/08/24	0	0.00	1	9.47	9.39	-1	2,029	-0.05%
2023/08/23	0	0.00	1	9.41	9.35	-1	2,087	-0.05%
2023/08/22	2	9.34	0	0.00	9.34	2	2,203	0.09%
2023/08/14	1	9.75	0	0.00	9.68	1	3,227	0.03%
2023/08/10	0	0.00	10	9.87	9.90	-10	3,368	-0.30%
2023/07/26	0	0.00	6	10.12	10.05	-6	3,723	-0.16%
2023/07/24	4	9.86	0	0.00	9.77	4	3,695	0.11%
2023/07/07	2	10.30	2	10.50	10.45	0	3,678	0.00%
2023/07/04	7	10.79	1	10.80	10.80	6	3,708	0.16%
2023/06/28	5	11.00	5	11.10	11.05	0	3,637	0.00%
2023/06/26	0	0.00	2	11.45	11.30	-2	3,574	-0.06%
2023/06/21	5	11.80	0	0.00	11.75	5	3,519	0.14%
2023/06/20	5	11.95	0	0.00	12.00	5	3,479	0.14%
2023/06/19	0	0.00	4	12.10	11.80	-4	3,448	-0.12%
2023/06/15	3	11.63	0	0.00	11.70	3	3,372	0.09%
2023/06/14	1	11.85	0	0.00	11.80	1	3,305	0.03%
2023/06/13	10	12.08	0	0.00	12.00	10	3,260	0.31%
2023/06/08	4	12.85	7	12.99	12.85	-3	3,038	-0.10%
2023/06/07	1	13.00	0	12.90	13.30	1	2,899	0.03%
2023/06/06	4	12.43	5	12.35	12.35	-1	2,685	-0.04%
2023/05/29	2	11.85	0	0.00	11.80	2	2,317	0.09%
2023/05/26	1	12.05	0	0.00	11.85	1	2,261	0.04%
2023/05/25	15	12.60	2	12.35	12.45	13	2,157	0.60%
2023/05/24	1	11.55	13	12.50	12.95	-12	1,995	-0.60%
2023/05/23	9	12.03	0	0.00	11.80	9	1,692	0.53%
2023/05/22	0	0.00	58	11.35	11.90	-58	1,391	-4.17%
2023/05/19	137	10.74	80	11.14	10.85	57	1,220	4.67%	大買/
2023/05/18	0	0.00	2	10.70	10.70	-2	1,152	-0.17%
2023/05/17	4	10.83	0	0.00	10.85	4	1,115	0.36%
2023/05/12	1	10.60	5	10.25	10.50	-4	811	-0.49%
2023/05/11	5	9.84	1	10.00	9.78	4	641	0.62%
2023/05/09	1	10.35	10	10.20	10.35	-9	593	-1.52%
2023/05/02	2	9.95	0	0.00	9.98	2	550	0.36%
2023/04/21	1	9.80	0	0.00	9.71	1	526	0.19%
2023/04/20	3	9.93	0	0.00	9.90	3	520	0.58%
2023/04/19	1	10.00	0	0.00	10.00	1	511	0.20%
2023/04/18	3	10.10	0	0.00	10.10	3	497	0.60%
2023/04/17	2	10.30	0	0.00	10.35	2	473	0.42%
2023/03/10	2	9.15	2	9.13	9.14	0	239	0.00%
2023/03/03	0	0.00	2	9.28	9.27	-2	247	-0.81%
2023/03/01	2	9.24	0	0.00	9.21	2	254	0.79%
2022/11/18	0	0.00	3	9.19	9.18	-3	352	-0.85%
2022/11/16	1	9.12	1	9.23	9.12	0	346	0.00%
2022/11/15	2	9.18	0	0.00	9.21	2	346	0.58%
2022/11/14	2	9.13	2	9.24	9.21	0	348	0.00%
2022/11/11	1	9.17	0	0.00	9.18	1	346	0.29%
2022/11/10	0	0.00	1	9.16	9.16	-1	345	-0.29%
2022/11/07	1	9.14	0	0.00	9.18	1	355	0.28%
2022/10/28	0	0.00	2	9.11	9.07	-2	367	-0.54%
2022/10/26	2	9.03	0	0.00	9.03	2	368	0.54%
2022/10/25	0	0.00	2	9.26	9.10	-2	371	-0.54%
2022/10/24	2	9.11	0	0.00	9.12	2	370	0.54%
2022/10/20	0	0.00	2	9.06	9.08	-2	368	-0.54%
2022/10/19	2	9.15	0	0.00	9.14	2	366	0.55%
2022/10/13	0	0.00	3	9.09	9.08	-3	369	-0.81%
2022/10/12	2	9.11	5	9.16	9.11	-3	365	-0.82%
2022/10/11	5	9.31	0	0.00	9.10	5	368	1.36%
2022/10/07	1	9.58	1	9.70	9.58	0	362	0.00%
2022/10/06	2	9.50	1	9.64	9.58	1	356	0.28%
2022/10/05	1	9.38	6	9.53	9.55	-5	355	-1.41%
2022/10/04	3	9.43	0	0.00	9.38	3	358	0.84%
2022/10/03	2	9.47	0	0.00	9.42	2	353	0.57%
2022/09/30	0	0.00	1	9.65	9.64	-1	335	-0.30%
2022/09/26	0	0.00	1	9.07	9.03	-1	293	-0.34%
2022/09/23	0	0.00	2	9.12	9.12	-2	290	-0.69%
2022/09/22	1	9.10	1	9.05	9.13	0	294	0.00%
2022/09/21	0	0.00	2	9.08	9.02	-2	285	-0.70%
2022/09/20	2	9.01	0	0.00	9.02	2	282	0.71%
2022/09/19	0	0.00	1	9.08	9.02	-1	295	-0.34%
2022/09/15	2	9.01	2	9.06	9.05	0	310	0.00%
2022/09/13	2	9.12	0	0.00	9.15	2	317	0.63%
2022/09/12	2	9.13	0	0.00	9.11	2	321	0.62%
2022/09/07	0	0.00	2	9.05	9.05	-2	323	-0.62%
2022/09/06	2	9.06	0	0.00	9.08	2	320	0.62%
2022/09/02	0	0.00	2	9.12	9.12	-2	326	-0.61%
2022/09/01	2	9.13	2	9.19	9.19	0	328	0.00%
2022/08/31	0	0.00	2	9.19	9.27	-2	326	-0.61%
2022/08/29	2	9.12	1	9.20	9.13	1	333	0.30%
2022/08/26	1	9.28	0	0.00	9.28	1	332	0.30%
2022/08/25	2	9.25	3	9.30	9.27	-1	335	-0.30%
2022/08/24	0	0.00	2	9.13	9.13	-2	336	-0.59%
2022/08/22	4	9.12	2	9.14	9.11	2	336	0.59%
2022/08/16	0	0.00	5	9.09	9.10	-5	335	-1.49%
2022/08/15	2	9.12	0	0.00	9.15	2	330	0.60%
2022/08/12	2	9.13	0	0.00	9.12	2	331	0.60%
2022/08/11	2	9.10	2	9.11	9.11	0	334	0.00%
2022/08/10	2	9.10	0	0.00	9.08	2	339	0.59%
2022/08/09	0	0.00	1	9.20	9.11	-1	342	-0.29%
2022/08/08	1	9.03	0	0.00	9.13	1	345	0.29%
2022/08/05	2	9.16	1	9.24	9.19	1	351	0.28%
2022/08/04	2	9.01	4	9.09	9.13	-2	370	-0.54%
2022/08/03	1	9.10	2	9.12	9.12	-1	371	-0.27%
2022/08/02	3	9.17	0	0.00	9.17	3	391	0.77%
2022/08/01	0	0.00	4	9.31	9.33	-4	401	-1.00%
2022/07/29	4	9.22	2	9.22	9.20	2	399	0.50%
2022/07/28	2	9.22	2	9.22	9.22	0	399	0.00%
2022/07/26	1	9.36	0	0.00	9.29	1	404	0.25%
2022/07/25	0	0.00	2	9.27	9.27	-2	405	-0.49%
2022/07/22	2	9.26	0	0.00	9.30	2	407	0.49%
2022/07/20	2	9.30	0	0.00	9.22	2	416	0.48%
2022/07/19	1	9.36	1	9.45	9.34	0	428	0.00%
2022/07/18	2	9.16	3	9.27	9.37	-1	430	-0.23%
2022/07/14	0	0.00	2	9.19	9.23	-2	425	-0.47%
2022/07/13	2	9.06	2	9.15	9.14	0	428	0.00%
2022/07/12	2	9.22	0	0.00	9.03	2	435	0.46%
2022/07/11	4	9.26	6	9.32	9.35	-2	427	-0.47%
2022/07/08	4	9.35	2	9.40	9.34	2	428	0.47%
2022/07/07	1	9.26	0	0.00	9.36	1	428	0.23%
2022/07/06	6	9.36	5	9.30	9.30	1	432	0.23%
2022/07/05	1	9.38	4	9.54	9.51	-3	443	-0.68%
2022/07/04	2	9.26	0	0.00	9.27	2	443	0.45%
2022/07/01	1	9.40	3	9.33	9.28	-2	452	-0.44%
2022/06/30	4	9.50	1	9.49	9.49	3	452	0.66%
2022/06/22	2	9.55	2	9.50	9.43	0	477	0.00%
2022/06/21	1	9.25	3	9.45	9.61	-2	492	-0.41%
2022/06/20	2	9.41	0	0.00	9.31	2	515	0.39%
2022/06/15	2	9.59	9	9.59	9.72	-7	625	-1.12%
2022/06/14	6	9.46	2	9.48	9.44	4	636	0.63%
2022/06/13	2	9.55	0	0.00	9.55	2	641	0.31%
2022/06/10	1	9.68	1	9.86	9.88	0	641	0.00%
2022/06/09	1	9.73	0	0.00	9.72	1	649	0.15%
2022/06/08	0	0.00	3	9.78	9.84	-3	652	-0.46%
2022/06/07	2	9.60	0	0.00	9.62	2	651	0.31%
2022/06/06	1	9.69	5	9.66	9.64	-4	662	-0.60%
2022/06/02	3	9.68	0	0.00	9.69	3	681	0.44%
2022/06/01	1	9.80	0	0.00	9.83	1	707	0.14%
2022/05/30	1	9.71	1	9.84	9.81	0	726	0.00%
2022/05/27	0	0.00	1	9.78	9.71	-1	729	-0.14%
2022/05/26	1	9.65	0	0.00	9.70	1	731	0.14%
2022/05/18	0	0.00	2	9.61	9.80	-2	821	-0.24%
2022/05/17	0	0.00	5	9.51	9.52	-5	826	-0.61%
2022/05/16	7	9.37	5	9.47	9.36	2	827	0.24%
2022/05/13	2	9.31	4	9.34	9.36	-2	831	-0.24%
2022/05/12	11	9.36	10	9.28	9.23	1	834	0.12%
2022/05/11	6	9.66	10	9.66	9.60	-4	817	-0.49%
2022/05/10	14	9.63	10	9.73	9.71	4	810	0.49%
2022/05/09	8	9.81	4	9.83	9.86	4	793	0.50%
2022/05/06	1	9.98	0	0.00	10.05	1	791	0.13%
2022/05/05	0	0.00	1	10.15	10.15	-1	812	-0.12%
2022/05/04	1	10.05	2	10.05	10.05	-1	823	-0.12%
2022/05/03	0	0.00	2	10.10	10.05	-2	844	-0.24%
2022/04/29	1	10.05	0	0.00	10.05	1	853	0.12%
2022/04/28	3	9.99	0	0.00	10.00	3	860	0.35%
2022/04/27	1	9.97	0	0.00	10.00	1	863	0.12%
2022/04/26	0	0.00	9	10.18	10.20	-9	854	-1.05%
2022/04/25	3	10.02	2	10.10	10.05	1	860	0.12%
2022/04/22	1	10.20	0	0.00	10.25	1	853	0.12%
2022/04/21	5	10.36	1	10.55	10.30	4	865	0.46%
2022/04/20	2	10.40	1	10.55	10.40	1	879	0.11%
2022/04/19	2	10.35	1	10.50	10.40	1	885	0.11%
2022/04/18	0	0.00	3	10.42	10.30	-3	890	-0.34%
2022/04/15	0	0.00	2	10.40	10.35	-2	885	-0.23%
2022/04/14	2	10.45	1	10.60	10.50	1	892	0.11%
2022/04/13	2	10.50	3	10.60	10.60	-1	899	-0.11%
2022/04/12	2	10.40	0	0.00	10.40	2	908	0.22%
2022/04/11	8	10.62	4	10.58	10.55	4	907	0.44%
2022/04/08	1	10.85	1	11.00	11.00	0	901	0.00%
2022/03/30	0	0.00	5	10.90	11.20	-5	887	-0.56%
2022/03/28	5	10.62	2	10.65	10.70	3	864	0.35%
2022/03/25	1	10.85	2	11.00	10.85	-1	866	-0.12%
2022/03/24	2	11.00	0	0.00	10.95	2	865	0.23%
2022/03/18	0	0.00	2	10.50	11.05	-2	805	-0.25%
2022/03/17	2	10.25	4	10.38	10.45	-2	778	-0.26%
2022/03/16	2	10.15	2	10.35	10.10	0	787	0.00%
2022/03/15	0	0.00	2	10.15	10.10	-2	788	-0.25%
2022/03/14	2	10.05	3	10.22	10.10	-1	791	-0.13%
2022/03/11	0	0.00	2	10.15	10.00	-2	805	-0.25%
2022/03/10	2	10.05	0	0.00	10.15	2	808	0.25%
2022/03/09	2	9.92	4	10.00	10.00	-2	812	-0.25%
2022/03/08	2	9.91	2	9.84	9.85	0	829	0.00%
2022/03/07	5	10.06	2	10.10	10.10	3	855	0.35%
2022/03/04	6	10.40	2	10.40	10.40	4	983	0.41%
2022/03/03	2	10.55	0	0.00	10.60	2	991	0.20%
2022/03/02	0	0.00	2	10.65	10.65	-2	1,017	-0.20%
2022/02/24	2	10.55	0	0.00	10.60	2	1,050	0.19%
2022/02/16	0	0.00	2	10.65	10.65	-2	1,046	-0.19%
2022/02/15	2	10.50	0	0.00	10.55	2	1,080	0.19%
2022/02/14	0	0.00	1	10.70	10.55	-1	1,111	-0.09%
2022/02/11	0	0.00	2	10.73	10.70	-2	1,121	-0.18%
2022/02/10	2	10.70	4	10.70	10.70	-2	1,143	-0.17%
2022/02/09	4	10.73	0	0.00	10.70	4	1,177	0.34%
2022/02/07	1	10.55	8	10.51	10.70	-7	1,220	-0.57%
2022/01/26	3	10.15	0	0.00	10.20	3	1,237	0.24%
2022/01/25	7	10.16	1	10.40	10.10	6	1,306	0.46%
2022/01/24	5	10.26	4	10.41	10.50	1	1,285	0.08%
2022/01/20	2	10.63	3	10.73	10.70	-1	1,278	-0.08%
2022/01/19	2	10.65	3	10.68	10.65	-1	1,283	-0.08%
2022/01/18	1	10.70	2	10.75	10.70	-1	1,302	-0.08%
2022/01/17	1	10.45	1	10.60	10.60	0	1,302	0.00%
2022/01/14	1	10.50	0	0.00	10.50	1	1,307	0.08%
2022/01/13	1	10.80	1	10.95	10.70	0	1,303	0.00%
2022/01/12	2	10.60	1	10.70	10.60	1	1,292	0.08%
2022/01/11	2	10.65	2	10.78	10.60	0	1,292	0.00%
2022/01/07	0	0.00	3	10.70	10.60	-3	1,289	-0.23%
2022/01/06	1	10.65	1	10.80	10.65	0	1,284	0.00%
2022/01/04	0	0.00	2	10.90	10.85	-2	1,279	-0.16%
2021/12/30	2	11.05	0	0.00	11.00	2	1,280	0.16%
2021/12/29	3	10.92	2	11.08	11.10	1	1,281	0.08%
2021/12/28	2	10.95	0	0.00	11.00	2	1,287	0.16%
2021/12/27	0	0.00	2	11.05	11.05	-2	1,301	-0.15%
2021/12/24	2	10.95	2	11.00	10.95	0	1,306	0.00%
2021/12/22	1	11.00	5	11.03	11.00	-4	1,321	-0.30%
2021/12/21	2	10.75	0	0.00	10.85	2	1,319	0.15%
2021/12/20	0	0.00	2	10.85	10.80	-2	1,321	-0.15%
2021/12/17	1	10.85	0	0.00	10.85	1	1,325	0.08%
2021/12/16	3	10.85	1	10.80	10.80	2	1,346	0.15%
2021/12/15	3	10.88	0	0.00	10.90	3	1,360	0.22%
2021/12/14	0	0.00	2	10.95	10.95	-2	1,351	-0.15%
2021/12/13	3	11.30	0	0.00	11.15	3	1,353	0.22%
2021/12/02	1	11.30	9	11.48	11.30	-8	1,301	-0.61%
2021/12/01	28	11.36	3	11.35	11.30	25	1,297	1.93%
2021/11/30	1	11.00	5	10.98	10.75	-4	1,259	-0.32%
2021/11/29	1	10.70	1	10.75	10.70	0	1,115	0.00%
2021/11/26	3	10.92	2	10.95	10.80	1	1,098	0.09%
2021/11/25	0	0.00	3	11.12	11.10	-3	1,084	-0.28%
2021/11/24	1	10.90	5	11.01	11.05	-4	1,078	-0.37%
2021/11/23	5	11.01	0	0.00	10.95	5	1,072	0.47%
2021/11/19	1	11.15	4	11.20	11.20	-3	1,090	-0.28%
2021/11/18	2	11.15	1	11.25	11.15	1	1,138	0.09%
2021/11/17	0	0.00	5	11.27	11.25	-5	1,154	-0.43%
2021/11/16	3	11.42	0	0.00	11.35	3	1,150	0.26%
2021/11/15	2	11.45	0	0.00	11.50	2	1,145	0.17%
2021/11/12	3	11.85	1	11.65	11.65	2	1,128	0.18%
2021/11/11	49	12.10	2	12.25	12.10	47	1,109	4.24%
2021/11/10	2	11.95	1	11.95	11.95	1	1,101	0.09%
2021/11/09	3	12.05	4	12.20	12.10	-1	1,092	-0.09%
2021/11/08	62	12.22	1	12.15	12.35	61	1,073	5.68%
2021/11/04	1	12.05	0	0.00	11.95	1	1,053	0.09%
2021/11/03	1	11.60	4	11.73	12.00	-3	1,015	-0.30%
2021/11/02	4	11.54	2	11.60	11.30	2	984	0.20%
2021/11/01	1	11.10	1	11.25	11.25	0	918	0.00%
2021/10/27	3	11.13	2	11.18	11.15	1	935	0.11%
2021/10/25	0	0.00	1	11.25	11.25	-1	926	-0.11%
2021/10/22	1	11.10	0	0.00	11.00	1	949	0.11%
2021/10/15	1	10.60	1	10.80	10.75	0	1,083	0.00%
2021/10/14	0	0.00	3	10.47	10.45	-3	1,097	-0.27%
2021/10/13	1	10.25	0	0.00	10.30	1	1,114	0.09%
2021/10/12	2	10.25	3	10.40	10.40	-1	1,125	-0.09%
2021/10/07	0	0.00	3	10.45	10.55	-3	1,151	-0.26%
2021/10/06	0	0.00	2	10.20	10.20	-2	1,159	-0.17%
2021/10/05	4	9.99	7	10.11	10.30	-3	1,167	-0.26%
2021/10/04	6	10.45	2	10.55	10.25	4	1,187	0.34%
2021/10/01	6	10.83	6	10.82	10.75	0	1,191	0.00%
2021/09/29	5	10.89	4	10.93	10.90	1	1,224	0.08%
2021/09/28	0	0.00	5	11.15	11.20	-5	1,242	-0.40%
2021/09/24	3	11.02	2	11.00	11.05	1	1,277	0.08%
2021/09/23	5	10.92	1	10.95	10.95	4	1,299	0.31%
2021/09/22	3	10.97	4	11.08	10.95	-1	1,294	-0.08%
2021/09/17	2	11.28	0	0.00	11.25	2	1,285	0.16%
2021/09/16	1	11.40	1	11.55	11.35	0	1,315	0.00%
2021/09/15	0	0.00	2	11.50	11.55	-2	1,318	-0.15%
2021/09/14	1	11.30	1	11.30	11.40	0	1,337	0.00%
2021/09/13	2	11.35	3	11.40	11.40	-1	1,373	-0.07%
2021/09/08	3	11.22	1	11.20	11.20	2	1,425	0.14%
2021/09/07	2	11.40	2	11.45	11.40	0	1,438	0.00%
2021/09/06	7	11.61	2	11.45	11.45	5	1,468	0.34%
2021/09/03	2	11.80	5	11.92	11.90	-3	1,598	-0.19%
2021/09/02	2	11.95	1	12.25	11.75	1	1,770	0.06%
2021/09/01	1	12.20	0	0.00	12.15	1	1,870	0.05%
2021/08/31	0	0.00	5	11.97	12.25	-5	1,874	-0.27%
2021/08/30	4	11.89	1	12.00	11.90	3	1,888	0.16%
2021/08/27	1	11.80	3	11.92	11.85	-2	1,899	-0.11%
2021/08/26	2	11.83	1	11.95	11.75	1	1,908	0.05%
2021/08/25	4	12.15	21	12.01	12.00	-17	1,910	-0.89%
2021/08/24	20	12.30	1	12.00	12.45	19	1,888	1.01%
2021/08/23	1	11.85	3	11.68	11.85	-2	1,849	-0.11%
2021/08/20	3	11.22	2	11.35	11.20	1	1,854	0.05%
2021/08/19	1	11.25	0	0.00	11.20	1	1,871	0.05%
2021/08/18	1	11.55	1	11.50	11.55	0	1,883	0.00%
2021/08/17	5	11.30	4	11.40	11.40	1	1,912	0.05%
2021/08/16	1	11.35	2	11.58	11.45	-1	1,928	-0.05%
2021/08/13	0	0.00	3	11.73	11.65	-3	1,928	-0.16%
2021/08/12	0	0.00	2	11.75	11.70	-2	1,950	-0.10%
2021/08/11	4	11.70	0	0.00	11.65	4	1,974	0.20%
2021/08/10	0	0.00	3	11.78	11.75	-3	2,025	-0.15%
2021/08/09	0	0.00	2	11.88	11.85	-2	2,086	-0.10%
2021/08/06	2	11.95	0	0.00	11.95	2	2,135	0.09%
2021/08/05	1	11.95	3	12.13	11.95	-2	2,191	-0.09%
2021/08/04	2	11.95	2	12.05	11.95	0	2,292	0.00%
2021/08/03	3	12.00	0	0.00	11.95	3	2,362	0.13%
2021/08/02	2	12.03	3	12.00	12.10	-1	2,408	-0.04%
2021/07/30	1	11.80	3	11.87	11.80	-2	2,422	-0.08%
2021/07/29	0	0.00	4	11.76	11.75	-4	2,465	-0.16%
2021/07/28	7	11.61	2	11.83	11.65	5	2,516	0.20%
2021/07/27	3	11.98	2	11.93	11.85	1	2,618	0.04%
2021/07/26	3	12.13	0	0.00	12.00	3	2,712	0.11%
2021/07/23	2	12.38	1	12.35	12.35	1	2,781	0.04%
2021/07/22	3	11.93	4	12.06	12.00	-1	2,850	-0.04%
2021/07/21	0	0.00	2	11.98	11.75	-2	2,994	-0.07%
2021/07/20	3	12.02	0	0.00	11.95	3	3,286	0.09%
2021/07/19	0	0.00	1	12.35	12.30	-1	3,869	-0.03%
2021/07/16	0	0.00	1	12.35	12.15	-1	4,275	-0.02%
2021/07/15	1	12.10	3	12.07	12.25	-2	4,368	-0.05%
2021/07/14	1	11.85	2	11.85	11.75	-1	4,473	-0.02%
2021/07/13	2	12.00	0	0.00	11.90	2	4,644	0.04%
2021/07/12	2	12.10	2	12.28	12.10	0	4,664	0.00%
2021/07/09	5	12.22	2	12.15	12.15	3	4,674	0.06%
2021/07/08	0	0.00	2	12.30	12.30	-2	4,679	-0.04%
2021/07/07	2	12.13	7	12.14	12.15	-5	4,699	-0.11%
2021/07/05	0	0.00	2	12.05	12.05	-2	4,731	-0.04%
2021/07/02	1	12.00	1	12.25	11.90	0	4,734	0.00%
2021/07/01	2	12.05	4	11.93	11.90	-2	4,782	-0.04%
2021/06/30	6	11.93	2	11.95	11.95	4	4,810	0.08%
2021/06/29	4	12.15	1	12.15	12.00	3	4,839	0.06%
2021/06/28	3	12.32	6	12.42	12.40	-3	4,872	-0.06%
2021/06/25	10	12.38	5	12.37	12.20	5	4,883	0.10%
2021/06/24	1	12.60	0	0.00	12.60	1	4,879	0.02%
2021/06/23	1	12.25	1	12.40	12.50	0	4,873	0.00%
2021/06/22	2	12.38	4	12.15	12.20	-2	4,859	-0.04%
2021/06/21	3	11.72	2	11.80	11.70	1	4,849	0.02%
2021/06/18	0	0.00	3	12.05	12.05	-3	4,853	-0.06%
2021/06/17	3	11.80	4	11.99	12.10	-1	4,872	-0.02%
2021/06/16	2	11.93	3	11.95	11.85	-1	4,888	-0.02%
2021/06/15	3	12.13	0	0.00	12.05	3	4,888	0.06%
2021/06/11	3	12.38	3	12.60	12.40	0	4,920	0.00%
2021/06/10	7	12.46	4	12.70	12.25	3	4,833	0.06%
2021/06/09	0	0.00	7	12.17	12.95	-7	4,670	-0.15%
2021/06/08	1	11.65	2	11.80	11.80	-1	4,587	-0.02%
2021/06/07	3	11.77	3	11.65	11.65	0	4,606	0.00%
2021/06/04	4	12.00	3	12.10	11.95	1	4,701	0.02%
2021/06/03	5	12.10	5	12.21	12.20	0	4,710	0.00%
2021/06/02	2	11.98	6	12.18	12.15	-4	4,714	-0.08%
2021/06/01	4	11.96	1	12.05	12.10	3	4,714	0.06%
2021/05/31	8	12.14	32	12.09	12.05	-24	4,731	-0.51%
2021/05/28	5	12.19	3	12.38	12.20	2	4,744	0.04%
2021/05/27	7	11.69	7	11.92	11.95	0	4,739	0.00%
2021/05/26	2	11.65	8	11.82	11.90	-6	4,755	-0.13%
2021/05/25	11	11.70	9	11.90	11.55	2	4,765	0.04%
2021/05/24	8	11.43	10	11.53	11.60	-2	4,767	-0.04%
2021/05/21	5	11.37	4	11.59	11.45	1	4,782	0.02%
2021/05/20	5	11.43	3	11.35	11.20	2	4,810	0.04%
2021/05/19	4	11.35	6	11.49	11.60	-2	4,839	-0.04%
2021/05/18	10	10.56	23	10.96	11.40	-13	4,844	-0.27%
2021/05/17	11	10.65	6	10.53	10.40	5	4,841	0.10%
2021/05/14	14	11.63	25	11.55	11.55	-11	4,794	-0.23%
2021/05/13	7	11.62	5	11.92	11.75	2	4,772	0.04%
2021/05/12	10	12.50	13	12.76	12.20	-3	4,864	-0.06%
2021/05/11	6	13.89	4	14.11	13.35	2	4,820	0.04%
2021/05/10	0	0.00	17	14.41	14.45	-17	4,793	-0.35%
2021/05/07	2	13.73	1	13.95	13.90	1	4,786	0.02%
2021/05/06	17	13.75	4	13.98	13.75	13	4,773	0.27%
2021/05/05	3	13.95	7	14.19	13.90	-4	4,756	-0.08%
2021/05/04	16	14.00	17	13.93	13.90	-1	4,748	-0.02%
2021/05/03	8	14.73	4	14.66	14.60	4	4,670	0.09%
2021/04/29	18	15.51	7	15.86	15.30	11	4,587	0.24%
2021/04/28	18	15.69	1	15.85	15.60	17	4,518	0.38%
2021/04/27	7	16.16	6	16.27	16.05	1	4,454	0.02%
2021/04/26	32	17.05	4	17.24	16.70	28	4,326	0.65%
2021/04/23	91	17.44	95	17.23	17.85	-4	4,042	-0.10%
2021/04/22	14	16.50	20	16.76	16.25	-6	3,479	-0.17%
2021/04/21	10	15.39	10	15.65	15.60	0	3,074	0.00%
2021/04/20	6	15.33	1	15.85	15.15	5	3,012	0.17%
2021/04/19	5	15.44	6	15.41	15.70	-1	2,941	-0.03%
2021/04/16	3	14.62	5	14.72	14.80	-2	2,784	-0.07%
2021/04/15	3	14.40	0	0.00	14.35	3	2,784	0.11%
2021/04/14	1	14.40	2	14.35	14.50	-1	2,820	-0.04%
2021/04/13	2	14.90	2	15.23	14.70	0	2,859	0.00%
2021/04/12	3	14.77	4	14.93	15.00	-1	2,924	-0.03%
2021/04/09	2	14.70	2	14.85	14.75	0	2,964	0.00%
2021/04/08	11	14.90	0	0.00	14.90	11	3,061	0.36%
2021/04/07	2	15.38	0	0.00	15.15	2	3,519	0.06%
2021/04/06	2	14.38	4	14.58	14.75	-2	3,529	-0.06%
2021/04/01	4	14.28	2	14.50	14.25	2	3,542	0.06%
2021/03/31	1	14.10	3	14.33	14.35	-2	3,543	-0.06%
2021/03/30	6	14.23	2	14.38	14.35	4	3,582	0.11%
2021/03/29	1	14.65	0	0.00	14.50	1	3,661	0.03%
2021/03/26	0	0.00	8	14.71	14.70	-8	3,807	-0.21%
2021/03/25	1	14.70	0	0.00	14.65	1	4,049	0.02%
2021/03/24	1	14.95	1	14.90	14.90	0	5,129	0.00%
2021/03/23	1	14.85	0	0.00	14.80	1	5,356	0.02%
2021/03/22	1	14.85	1	14.95	14.95	0	5,392	0.00%
2021/03/19	1	15.05	1	15.05	15.05	0	5,406	0.00%
2021/03/18	0	0.00	1	15.60	15.40	-1	5,413	-0.02%
2021/03/17	1	15.35	0	0.00	15.25	1	5,423	0.02%
2021/03/16	0	0.00	1	15.55	15.85	-1	5,411	-0.02%
2021/03/15	1	15.00	2	15.20	15.20	-1	5,492	-0.02%
2021/03/12	2	14.95	2	15.05	15.10	0	5,543	0.00%
2021/03/11	3	15.22	3	15.18	15.10	0	5,573	0.00%
2021/03/10	1	15.35	0	0.00	15.30	1	5,720	0.02%
2021/03/09	1	15.15	2	15.28	15.30	-1	5,826	-0.02%
2021/03/08	1	15.05	0	0.00	15.10	1	6,023	0.02%
2021/03/04	1	14.90	1	15.00	15.10	0	6,727	0.00%
2021/03/03	0	0.00	2	14.90	15.05	-2	7,386	-0.03%
2021/03/02	1	14.75	1	15.10	14.55	0	8,012	0.00%
2021/02/26	3	14.88	2	15.10	14.70	1	8,639	0.01%
2021/02/25	2	15.03	3	15.15	15.35	-1	8,967	-0.01%
2021/02/24	3	15.32	3	15.42	15.00	0	9,162	0.00%
2021/02/23	2	15.30	2	15.00	15.25	0	9,170	0.00%
2021/02/22	3	14.95	1	15.15	14.85	2	9,292	0.02%
2021/02/19	0	0.00	2	14.58	15.20	-2	9,249	-0.02%
2021/02/18	3	14.08	9	14.27	14.50	-6	9,193	-0.07%
2021/02/17	26	14.01	24	14.12	13.90	2	9,165	0.02%
2021/02/05	2	13.38	2	13.63	13.50	0	9,104	0.00%
2021/02/04	2	13.63	1	13.60	13.60	1	9,115	0.01%
2021/02/03	4	13.74	3	13.93	13.65	1	9,103	0.01%
2021/02/02	0	0.00	1	13.75	14.35	-1	8,966	-0.01%
2021/02/01	1	12.95	2	13.08	13.05	-1	8,903	-0.01%
2021/01/29	2	12.98	4	13.19	12.85	-2	8,856	-0.02%
2021/01/28	1	13.10	0	0.00	13.20	1	8,818	0.01%
2021/01/27	2	13.25	6	13.43	13.40	-4	8,803	-0.05%
2021/01/26	1	13.45	1	14.05	13.30	0	8,768	0.00%
2021/01/25	6	13.98	1	14.10	13.85	5	8,722	0.06%
2021/01/22	2	13.68	5	13.72	13.80	-3	8,672	-0.03%
2021/01/21	2	14.00	2	14.00	13.90	0	8,645	0.00%
2021/01/20	2	14.15	5	14.16	13.95	-3	8,604	-0.03%
2021/01/19	0	0.00	3	15.18	14.95	-3	8,546	-0.04%
2021/01/18	5	14.49	6	14.46	14.50	-1	8,518	-0.01%
2021/01/15	1	14.95	1	14.80	14.70	0	8,489	0.00%
2021/01/14	2	15.38	0	0.00	15.35	2	8,451	0.02%
2021/01/13	0	0.00	1	15.40	15.40	-1	8,433	-0.01%
2021/01/12	4	15.45	3	15.50	15.00	1	8,401	0.01%
2021/01/11	2	15.35	0	0.00	15.35	2	8,360	0.02%
2021/01/08	2	14.95	1	14.95	15.10	1	8,342	0.01%
2021/01/07	10	14.99	11	14.84	14.85	-1	8,306	-0.01%
2021/01/06	12	15.31	13	14.98	14.95	-1	8,257	-0.01%
2021/01/05	20	15.55	12	15.51	15.60	8	8,186	0.10%
2021/01/04	14	16.24	14	16.18	16.15	0	8,093	0.00%
2020/12/31	11	15.99	21	16.10	16.50	-10	8,001	-0.12%
2020/12/30	24	16.95	22.3	15.79	15.70	1.7	7,882	0.02%
2020/12/29	0	0.00	4	16.45	16.90	-4	7,396	-0.05%
2020/12/28	3	15.28	1	15.20	15.40	2	7,316	0.03%
2020/12/25	12	15.10	12	15.16	15.10	0	7,256	0.00%
2020/12/24	10	15.05	10	15.30	15.30	0	7,207	0.00%
2020/12/23	10	15.23	8	15.36	15.50	2	7,122	0.03%
2020/12/22	6	16.24	15	15.69	15.20	-9	7,036	-0.13%
2020/12/21	4	16.70	1	16.70	16.80	3	6,898	0.04%
2020/12/18	34	18.89	56	18.08	17.20	-22	6,703	-0.33%
2020/12/17	48	17.59	4	18.95	18.95	44	5,659	0.78%
2020/12/09	3	17.20	0	0.00	15.55	3	5,363	0.06%
2020/12/08	0	0.00	1	16.95	17.00	-1	5,237	-0.02%
2020/12/07	1	16.15	1	16.40	16.45	0	5,202	0.00%
2020/12/04	0	0.00	3	15.77	16.00	-3	5,153	-0.06%
2020/12/03	0	0.00	79	16.55	16.55	-79	5,027	-1.57%
2020/12/02	2	18.85	2	18.50	18.35	0	4,853	0.00%
2020/12/01	33	19.55	8	18.33	19.50	25	4,654	0.54%
2020/11/30	4	18.38	11	17.97	18.10	-7	4,409	-0.16%
2020/11/27	30	17.37	3	17.67	17.95	27	3,951	0.68%
2020/11/26	1	15.80	11	15.94	16.35	-10	3,270	-0.31%
2020/11/25	9	14.29	3	14.82	14.90	6	2,655	0.23%
2020/11/24	13	13.11	6.1	13.42	13.55	6.9	2,001	0.34%
2020/11/23	16	12.12	17.2	12.35	12.35	-1.2	1,644	-0.08%
2020/11/20	15	11.40	0	0.00	11.25	15	1,455	1.03%
2020/11/19	20	11.40	0	0.00	11.20	20	1,422	1.41%
2020/11/18	0	0.00	1	10.45	10.55	-1	1,271	-0.08%
2020/11/16	1	10.30	2	10.45	10.45	-1	1,304	-0.08%
2020/11/12	3	10.45	1	10.65	10.50	2	1,407	0.14%
2020/10/19	0	0.00	10	10.25	10.40	-10	1,438	-0.70%
2020/10/13	0	0.00	23	10.01	10.10	-23	1,459	-1.58%
2020/09/24	10	10.50	0	0.00	10.40	10	1,642	0.61%
2020/09/21	23	10.90	0	0.00	11.15	23	1,524	1.51%
2020/09/18	2	10.50	50	10.70	10.70	-48	1,431	-3.35%
2020/09/10	0	0.00	20	10.70	10.60	-20	1,498	-1.33%
2020/09/09	10	10.45	0	0.00	10.40	10	1,482	0.67%
2020/09/07	10	10.14	0	0.00	10.40	10	1,434	0.70%
2020/08/31	0	0.00	6	10.15	10.05	-6	1,332	-0.45%
2020/08/26	50	10.55	0	0.00	10.50	50	1,300	3.84%
2020/08/14	0	0.00	0.2	9.75	9.52	-0.2	1,223	-0.02%
2020/07/27	0	0.00	2	9.66	9.45	-2	1,194	-0.17%
2020/07/23	2	10.30	0	0.00	10.15	2	1,170	0.17%
2020/07/06	2	10.55	0	0.00	10.55	2	982	0.20%
2020/05/08	0	0.00	1	9.02	8.97	-1	805	-0.12%
2020/05/04	1	8.84	0	0.00	8.82	1	820	0.12%
2020/03/19	1	7.63	0	0.00	7.71	1	772	0.13%
2020/03/09	1	8.98	0	0.00	8.93	1	710	0.14%
2020/03/03	1	9.19	0	0.00	9.08	1	704	0.14%
2020/02/25	0	0.00	5	9.03	9.27	-5	872	-0.57%
2020/02/19	1	9.59	0	0.00	9.56	1	965	0.10%
2020/02/14	5	9.50	0	0.00	9.46	5	1,051	0.48%
2020/02/12	0	0.00	2	9.35	9.35	-2	1,068	-0.19%
2020/02/06	2	9.76	0	0.00	9.66	2	1,111	0.18%
2020/02/04	1	9.22	0	0.00	9.62	1	1,164	0.09%
2020/01/30	1	9.90	0	0.00	9.90	1	1,154	0.09%
2020/01/14	0	0.00	10	10.80	10.75	-10	1,152	-0.87%
2020/01/10	10	11.10	0	0.00	11.30	10	1,308	0.76%
2020/01/09	0	0.00	10	10.70	10.70	-10	1,415	-0.71%
2019/11/22	10	10.95	0	0.00	10.95	10	1,518	0.66%
2019/11/21	0	0.00	10	10.66	10.75	-10	1,413	-0.71%
2019/11/06	11	12.25	1	12.10	12.30	10	1,254	0.80%
2019/10/28	0	0.00	10	12.30	12.40	-10	1,150	-0.87%
2019/10/18	0	0.00	1.8	12.97	12.60	-1.8	991	-0.18%
2019/10/17	11	12.95	2	12.95	12.95	9	877	1.03%
2018/07/31	0	0.00	1	12.70	12.70	-1	1,481	-0.07%
2018/07/25	0	0.00	1	12.65	12.65	-1	1,481	-0.07%
2018/07/06	1	11.90	0	0.00	12.05	1	1,572	0.06%
2018/06/25	1	12.60	0	0.00	12.55	1	1,728	0.06%
2018/06/14	2	13.15	0	0.00	13.10	2	1,635	0.12%
2018/06/13	4	13.53	0	0.00	13.20	4	1,620	0.25%
2018/05/11	0	0.00	56	11.87	11.75	-56	981	-5.71%
2018/03/15	0	0.00	2	11.15	10.90	-2	1,171	-0.17%
2018/02/07	2	10.55	0	0.00	10.35	2	1,098	0.18%
2018/01/18	1	12.20	1	12.30	12.30	0	953	0.00%
2018/01/05	0	0.00	4	11.10	11.60	-4	407	-0.98%