台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)
可現股當沖
  • 股價
    8.92
  • 漲跌
    ▼0.15
  • 漲幅
    -1.65%
  • 成交量
    444
  • 產業
    上市 貿易百貨類股▲0.11%
  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大洋-KY (5907)籌碼相關-兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/28515.35515.3015.3005040.00%
2023/01/0300.00317.1517.05-3483-0.62%
2022/12/30317.5200.0017.2534760.63%
2022/12/19118.70118.7518.1004430.00%
2022/09/2600.00213.9513.90-2120-1.66%
2022/08/2400.00114.8514.85-199-1.01%
2022/07/20114.9500.0014.801861.16%
2022/06/27215.9000.0015.902752.66%
2022/02/1000.00117.7517.65-1117-0.85%
2022/01/24117.0000.0017.0511150.86%
2021/07/26121.8500.0021.8517150.14%
2021/07/0500.00424.4024.35-4705-0.57%
2021/06/28124.4000.0024.3016730.15%
2021/06/2300.00223.8523.95-2600-0.33%
2021/06/1000.00119.7519.65-1469-0.21%
2021/06/0800.00119.7019.65-1470-0.21%
2021/06/0700.00219.5519.65-2477-0.42%
2021/06/0200.00220.0019.80-2474-0.42%
2021/05/31219.5000.0019.2524700.43%
2021/05/25119.0000.0019.1014700.21%
2021/05/17117.5500.0017.9014620.22%
2021/05/14119.0500.0019.0514520.22%
2021/05/13119.3500.0019.6514270.23%
2021/05/11121.8500.0021.5013990.25%
2021/05/04122.451322.2522.20-12371-3.23%
2021/04/2800.00323.3523.90-3339-0.88%
2021/04/22422.8500.0022.4543141.27%
2021/04/21423.1600.0023.2042971.35%
2021/04/20122.30122.9523.0502850.00%
2021/04/19121.8000.0022.0512760.36%
2021/04/16121.3500.0021.4512620.38%
2021/04/1500.00221.2021.25-2260-0.77%
2021/04/14221.2500.0021.1022570.78%
2021/04/13221.6800.0021.5022530.79%
2021/04/12221.6800.0022.0022440.82%
2021/04/09121.5000.0021.4512330.43%
2021/04/06120.7500.0020.7012230.45%
2021/04/01120.6500.0020.6512190.46%
2021/03/26119.9500.0020.0012030.49%
2021/01/06121.0000.0021.0011660.60%
2020/12/08123.0000.0023.0011420.70%
2020/12/0700.00123.5523.05-1137-0.73%
2020/12/03121.8000.0021.8511270.78%
2020/05/2600.00124.6524.50-1392-0.25%
2020/05/25124.4000.0024.4013930.25%
2020/05/1400.00123.6023.60-1400-0.25%
2020/04/2100.00520.9520.45-5434-1.15%
2020/01/0800.00527.2027.30-5343-1.46%
2019/12/27528.1000.0028.1053301.51%
2019/12/12529.0000.0028.8053571.40%
2019/11/1200.00529.0029.05-5306-1.63%
2019/08/1300.001532.2832.25-15779-1.92%
2019/08/0600.00532.1032.05-5829-0.60%
2019/07/3100.002033.8333.95-20827-2.42%
2019/07/302033.5700.0033.40208252.42%
2019/07/2900.002234.0034.00-22823-2.67%
2019/07/26533.653033.3933.65-25817-3.06%
2019/07/251032.8500.0032.80108071.24%
2019/07/231233.3800.0032.95127991.50%
2019/07/223433.75133.5033.50337924.16%
2019/07/1800.00533.9032.90-5789-0.63%
2019/07/1500.002834.1034.10-28802-3.49%
2019/07/1200.00534.3033.95-5810-0.62%
2019/07/1000.001334.7234.35-13808-1.61%
2019/07/0900.00534.7034.40-5803-0.62%
2019/07/0800.001235.0634.60-12808-1.49%
2019/07/051634.7100.0034.70168051.99%
2019/07/041334.62534.8034.6088021.00%
2019/07/03534.301734.5734.60-12802-1.49%
2019/07/02334.3000.0034.3537990.38%
2019/07/014534.6800.0034.45458065.58%
2019/06/28534.7500.0034.7058050.62%
2019/06/2700.001035.0034.75-10807-1.24%
2019/06/2600.002034.5534.60-20787-2.54%
2019/06/2500.001834.5234.25-18773-2.33%
2019/06/2400.005234.4034.55-52770-6.75%
2019/06/214534.00834.4033.85377524.91%
2019/06/2000.004134.2234.10-41754-5.44%
2019/06/193533.8800.0033.80357604.60%
2019/06/18533.7000.0033.6558060.62%
2019/06/143033.7800.0033.70308203.66%
2019/06/131334.0400.0033.85138371.55%
2019/06/122134.1700.0034.20218412.50%
2019/06/1100.006534.5134.60-65842-7.72%
2019/06/101533.781034.1833.7558200.61%
2019/06/0600.003034.3333.80-30830-3.61%
2019/06/04833.7000.0033.6088390.95%
2019/06/03233.651033.9033.85-8849-0.94%
2019/05/3100.001734.2433.85-17855-1.99%
2019/05/301533.93534.1033.90108621.16%
2019/05/293334.3000.0033.95339233.57%
2019/05/28534.5000.0034.7559430.53%
2019/05/277434.6700.0034.50749407.87%
2019/05/2200.001034.0034.40-10913-1.10%
2019/05/2100.00632.0032.90-6916-0.65%
2019/05/1700.00731.9731.65-7922-0.76%
2019/05/162331.7900.0031.50239192.50%
2019/05/0200.00932.0032.20-91,054-0.85%
2019/04/26931.7300.0031.7591,1120.81%
2019/04/22532.7500.0032.8051,1470.44%
2019/03/28134.2000.0034.1011,2030.08%
2019/03/2600.00634.4033.95-61,200-0.50%
2019/03/2500.001434.4534.10-141,214-1.15%
2019/03/212035.50134.8034.10191,2481.52%
2019/03/1800.00137.4036.25-11,362-0.07%
2019/03/1300.001437.0037.00-141,341-1.04%
2019/03/11137.3500.0037.1011,3410.07%
2019/03/0600.00337.8537.20-31,470-0.20%
2019/03/04239.60238.1538.0001,4790.00%
2019/02/2700.00136.2537.50-11,434-0.07%
2019/02/26336.3800.0036.0031,4010.21%
2019/02/2500.001536.5236.45-151,401-1.07%
2019/02/21535.6000.0036.0051,3960.36%
2019/02/20135.90835.7335.60-71,392-0.50%
2019/02/1900.001935.0535.15-191,364-1.39%
2019/02/1800.001534.4534.25-151,424-1.05%
2019/02/151034.0900.0033.85101,4310.70%
2019/02/142434.8400.0034.30241,4321.67%
2019/02/11534.1000.0034.1551,4310.35%
2019/01/2500.00734.0534.05-71,513-0.46%
2019/01/23533.2500.0033.3051,5510.32%
2019/01/211033.651533.6033.20-51,562-0.32%
2019/01/17132.5000.0032.8011,5470.06%
2019/01/1600.001532.6032.40-151,560-0.96%
2019/01/1500.002532.1532.20-251,562-1.60%
2019/01/115032.3200.0031.80501,6123.10%
2019/01/10532.5500.0032.7051,6400.30%
2019/01/071132.551132.4032.1001,6920.00%
2018/12/03532.752532.7233.00-202,069-0.97%
2018/11/301531.63532.3032.05101,9670.51%
2018/11/291531.5800.0031.75151,9700.76%
2018/11/1900.00131.5031.45-11,929-0.05%
2018/11/1300.00231.7032.15-21,814-0.11%
2018/11/0700.00433.7533.70-41,789-0.22%
2018/11/06232.7500.0032.6021,7650.11%
2018/11/0200.00432.7033.05-41,719-0.23%
2018/10/23833.3000.0033.2081,4860.54%
2018/09/2600.00135.6035.55-11,020-0.10%
2018/09/2100.00133.8535.10-1967-0.10%
2018/09/20133.7000.0033.4019160.11%
2018/09/14132.0000.0031.9018790.11%
2018/08/3100.00131.5032.75-11,128-0.09%
2018/08/2300.00131.9031.80-11,548-0.06%
2018/08/22131.8000.0031.5011,5640.06%
2018/08/21131.9500.0031.8011,5630.06%
2018/08/1500.00130.5030.50-11,633-0.06%
2018/08/14129.9010128.9029.95-1001,627-6.14% 大賣/
2018/08/06530.6000.0030.4551,7770.28%
2018/08/032530.7200.0030.70251,8951.32%
2018/08/021030.8000.0030.60101,9150.52%
2018/08/01531.2000.0031.0551,9440.26%
2018/07/311031.25531.7031.2051,9860.25%
2018/07/303131.1900.0031.55312,0311.53%
2018/07/2700.00131.7031.70-12,059-0.05%
2018/07/261031.2500.0031.45102,0880.48%
2018/07/251031.2000.0031.25102,1100.47%
2018/07/2400.004031.2131.60-402,179-1.84%
2018/07/231830.8300.0030.95182,2180.81%
2018/07/202231.24631.7731.20162,2630.71%
2018/07/17632.5700.0032.2562,2830.26%
2018/07/1300.00631.7832.00-62,256-0.27%
2018/07/12530.703031.3031.25-252,242-1.12%
2018/07/112830.9100.0030.75282,2421.25%
2018/07/1000.008030.8831.70-802,238-3.57%
2018/07/093530.163530.5530.0502,2340.00%
2018/07/061730.2400.0030.10172,2330.76%
2018/07/052531.10131.0530.50242,2151.08%
2018/07/0400.006031.6031.70-602,207-2.72%
2018/07/033031.3000.0031.05302,2021.36%
2018/07/023031.99532.6031.80252,1881.14%
2018/06/292532.442032.8032.3552,1950.23%
2018/06/282332.1100.0032.10232,1781.06%
2018/06/27232.403032.9532.40-282,171-1.29%
2018/06/263531.764032.5832.50-52,149-0.23%
2018/06/252132.4500.0032.35212,1101.00%
2018/06/222032.195233.3132.85-322,096-1.53%
2018/06/215533.08433.7032.80512,0562.48%
2018/06/201033.352034.1033.35-102,039-0.49%
2018/06/192034.0300.0033.55202,0210.99%
2018/06/14136.2500.0036.3011,9710.05%
2018/06/131536.40136.9036.30141,9530.72%
2018/06/12236.15637.3336.55-41,908-0.21%
2018/06/11236.7300.0036.0021,7770.11%
2018/06/07136.852234.6536.10-211,670-1.26%
2018/06/061134.14534.5034.0061,5290.39%
2018/06/051534.1300.0034.00151,5120.99%
2018/06/011134.504232.9534.50-311,417-2.19%
2018/05/3100.0016331.1632.00-1631,291-12.62% 大賣/鉅額交易
2018/05/306530.551430.3830.10511,1694.36%
2018/05/297131.4000.0031.10711,1436.21%
2018/05/283031.207031.8432.05-401,121-3.57%
2018/05/257631.50431.8531.30721,0896.61%
2018/05/244031.2114131.6332.15-1011,070-9.44% 大賣/鉅額交易
2018/05/232030.8900.0031.15201,0361.93%
2018/05/227031.31131.7531.15691,0296.70%
2018/05/214731.51532.7031.70421,0154.13%
2018/05/18132.5013930.9532.30-138974-14.16% 大賣/鉅額交易
2018/05/172829.851730.4629.90119151.20%
2018/05/164730.0100.0030.00479105.16%
2018/05/158630.9300.0030.50868979.59%
2018/05/14432.0000.0031.0548770.46%
2018/05/11832.58832.8031.7008360.00%
2018/05/08532.0000.0031.1556650.75%
2018/05/0700.009530.0931.10-95622-15.27%
2018/05/049529.50230.7029.109357316.20%
2018/05/03230.601031.2030.60-8541-1.48%
2018/05/021030.78330.5530.5575101.37%
2018/04/30331.0000.0031.0034860.62%
2018/04/2700.00229.1030.05-2417-0.48%
2018/04/26228.7500.0028.7523710.54%
2018/04/251025.8517726.8528.65-167317-52.62% 大賣/鉅額交易
2018/04/247825.787626.1826.0522960.68%
2018/04/2300.004026.2326.30-40290-13.79%
2018/04/202525.7400.0025.80252918.57%
2018/04/199025.84926.0025.858129127.83%
2018/04/1800.003525.9625.90-35282-12.37%
2018/04/177925.6400.0025.657927828.36%
2018/04/165526.0500.0025.855527320.11%
2018/04/131425.845426.3426.35-40269-14.85%
2018/04/124025.562925.6926.00112614.21%
2018/04/113924.891025.4325.152925611.30%
2018/04/02824.54824.5024.3502300.00%
大洋-KY 相關文章
大洋-KY 相關影音