元大期 (6023)-兆豐-三民券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
91.5
漲跌
▼1.3
漲幅
-1.40%
成交量
258張
產業
上櫃金融類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	89.70	90.00	-1	352	-0.28%
2024/05/20	1	91.70	0	0.00	91.70	1	349	0.29%
2024/05/13	0	0.00	1	86.90	87.70	-1	315	-0.32%
2024/05/07	1	87.60	0	0.00	88.10	1	295	0.34%
2024/05/06	0	0.00	1	83.90	86.60	-1	283	-0.35%
2024/05/02	1	82.40	0	0.00	82.50	1	274	0.36%
2024/04/30	1	80.10	1	81.80	81.80	0	272	0.00%
2024/04/22	1	79.30	1	80.20	80.60	0	267	0.00%
2024/04/19	2	78.60	2	79.55	79.70	0	263	0.00%
2024/04/18	0	0.00	1	79.60	80.20	-1	260	-0.38%
2024/04/17	2	77.90	2	78.80	78.90	0	256	0.00%
2024/04/16	1	77.80	1	78.40	78.00	0	255	0.00%
2024/04/10	1	79.80	0	0.00	79.80	1	245	0.41%
2024/04/02	0	0.00	1	79.70	80.30	-1	233	-0.43%
2024/04/01	1	78.60	0	0.00	79.50	1	233	0.43%
2024/03/26	0	0.00	5	78.98	79.20	-5	212	-2.35%
2024/03/25	0	0.00	3	78.50	78.30	-3	208	-1.44%
2024/03/22	0	0.00	4	78.75	78.80	-4	206	-1.94%
2024/03/21	1	75.00	4	76.75	77.30	-3	198	-1.51%
2024/03/20	0	0.00	5	74.10	74.70	-5	189	-2.64%
2024/03/19	0	0.00	1	72.50	73.10	-1	187	-0.53%
2024/03/18	9	72.48	1	73.30	72.50	8	185	4.32%
2024/03/15	0	0.00	1	72.30	71.90	-1	181	-0.55%
2024/03/14	0	0.00	2	72.05	72.00	-2	177	-1.12%
2024/03/13	0	0.00	1.1	71.25	70.90	-1.1	176	-0.62%
2024/03/08	0.1	69.50	1	69.00	69.20	-0.9	160	-0.56%
2024/03/06	3	69.20	0	0.00	69.40	3	154	1.94%
2024/03/04	8	68.80	1	69.50	69.50	7	144	4.83%
2024/02/29	5.1	69.19	1	68.90	69.60	4.1	128	3.20%
2024/02/21	0	0.00	1	63.40	63.80	-1	96	-1.03%
2024/02/19	0	0.00	2	62.25	62.90	-2	96	-2.08%
2024/02/16	4	61.70	0	0.00	61.70	4	93	4.26%
2024/02/05	0	0.00	1	61.10	61.10	-1	94	-1.06%
2024/01/09	2	61.30	0	0.00	61.10	2	93	2.13%
2024/01/08	0	0.00	0.3	60.80	61.10	-0.3	91	-0.31%
2024/01/02	0	0.00	1	61.40	61.60	-1	94	-1.06%
2023/12/29	1	60.50	0	0.00	60.70	1	92	1.08%
2023/12/21	0	0.00	1	60.90	60.70	-1	89	-1.11%
2023/12/14	2	60.05	0	0.00	60.20	2	80	2.48%
2023/12/13	1	60.30	0	0.00	60.10	1	78	1.27%
2023/12/06	0.1	60.10	0	0.00	59.80	0.1	72	0.15%
2023/12/04	0	0.00	1	60.00	60.30	-1	73	-1.37%
2023/11/27	0.2	60.30	0	0.00	60.00	0.2	73	0.23%
2023/11/20	0	0.00	1	59.50	59.70	-1	81	-1.22%
2023/08/17	0	0.00	1	55.50	56.00	-1	137	-0.73%
2023/08/11	0	0.00	1	56.40	56.30	-1	138	-0.72%
2023/08/08	1	55.70	0	0.00	56.10	1	138	0.72%
2023/08/02	0	0.00	3	54.20	53.90	-3	131	-2.28%
2023/07/31	11	53.97	8	54.24	54.00	3	132	2.26%
2023/06/09	1	51.90	0	0.00	52.00	1	118	0.84%
2023/06/02	0	0.00	1	53.10	53.40	-1	93	-1.07%
2023/05/26	1	52.70	0	0.00	52.60	1	94	1.06%
2022/11/18	0	0.00	2	48.00	48.45	-2	46	-4.35%
2022/11/17	0	0.00	1	48.00	48.05	-1	45	-2.20%
2022/11/01	0	0.00	1	47.00	47.05	-1	46	-2.14%
2022/09/28	1	47.25	0	0.00	47.30	1	46	2.13%
2022/09/27	2	47.40	0	0.00	47.40	2	44	4.49%
2022/08/09	0	0.00	1	47.80	47.85	-1	46	-2.16%
2022/08/08	0	0.00	2	47.75	47.85	-2	47	-4.23%
2022/08/04	2	47.05	0	0.00	47.25	2	50	3.95%
2022/07/28	1	47.00	0	0.00	47.40	1	56	1.78%
2022/07/13	0	0.00	2	46.58	46.80	-2	61	-3.23%
2022/07/12	2	45.85	0	0.00	46.30	2	61	3.24%
2022/07/04	0	0.00	1	45.70	45.80	-1	67	-1.48%
2022/05/06	0	0.00	1	49.30	49.20	-1	85	-1.17%
2022/04/25	0	0.00	1	49.70	49.55	-1	87	-1.14%
2022/01/26	0	0.00	1.1	49.64	49.70	-1.1	65	-1.73%
2022/01/14	0	0.00	1	49.65	49.65	-1	64	-1.55%
2022/01/07	0	0.00	0.2	49.60	49.60	-0.2	61	-0.35%
2021/11/17	0	0.00	1	49.50	49.60	-1	58	-1.71%
2021/11/10	1	49.00	0	0.00	49.00	1	59	1.69%
2021/10/28	1	49.05	0	0.00	49.05	1	62	1.59%
2021/10/18	0	0.00	1	49.30	49.25	-1	66	-1.52%
2021/10/15	0	0.00	3	49.20	49.15	-3	67	-4.44%
2021/10/01	0	0.00	1	49.25	49.25	-1	110	-0.90%
2021/07/29	0	0.00	0	53.80	49.20	0	169	-0.01%
2021/07/16	0	0.00	2	49.75	49.75	-2	192	-1.04%
2021/07/15	2	49.80	6	49.68	49.80	-4	193	-2.07%
2021/07/08	6	51.85	0	0.00	51.60	6	179	3.33%
2021/06/22	1	50.60	0	0.00	51.00	1	211	0.47%
2021/06/15	1	50.50	0	0.00	50.50	1	225	0.44%
2021/05/10	1	51.60	0	0.00	51.50	1	236	0.42%
2021/04/26	1	52.20	0	0.00	52.40	1	217	0.46%
2021/04/20	1	52.50	0	0.00	52.50	1	214	0.47%
2021/04/19	3	52.17	0	0.00	52.60	3	213	1.41%
2021/04/12	1	52.10	1	52.20	52.20	0	210	0.00%
2021/04/06	1	52.70	0	0.00	52.80	1	205	0.49%
2021/03/31	1	52.70	1	52.70	52.60	0	201	0.00%
2021/03/29	1	52.60	0	0.00	52.60	1	197	0.51%
2021/03/26	0	0.00	79	52.40	52.50	-79	195	-40.47%
2021/02/25	0	0.00	1	52.30	52.80	-1	225	-0.44%
2021/02/24	0	0.00	1	52.30	52.20	-1	231	-0.43%
2021/02/19	1	51.90	0	0.00	52.20	1	233	0.43%
2021/02/03	0	0.00	1	51.40	51.40	-1	244	-0.41%
2021/01/29	1	51.70	0	0.00	51.70	1	262	0.38%
2021/01/19	1	51.60	0	0.00	51.60	1	296	0.34%
2021/01/12	1	52.10	0	0.00	52.10	1	287	0.35%
2021/01/04	1	52.30	21	52.13	52.40	-20	274	-7.28%
2020/12/30	1	51.80	0	0.00	52.10	1	267	0.37%
2020/12/22	0	0.00	3	51.60	51.60	-3	266	-1.13%
2020/12/17	21	52.05	0	0.00	51.90	21	270	7.77%
2020/12/15	0	0.00	13	51.70	51.60	-13	267	-4.86%
2020/12/14	5	51.80	0	0.00	51.70	5	265	1.88%
2020/12/11	0	0.00	10	51.00	51.60	-10	264	-3.78%
2020/12/10	1	51.80	0	0.00	51.70	1	248	0.40%
2020/12/09	20	51.78	0	0.00	51.90	20	246	8.10%
2020/12/01	0	0.00	0.2	51.10	51.00	-0.2	234	-0.08%
2020/11/25	0	0.00	0	51.60	50.80	0	234	0.00%
2020/11/10	0.1	50.70	0	0.00	50.70	0.1	193	0.05%
2020/11/06	0.1	50.50	0	0.00	50.40	0.1	182	0.05%
2020/11/04	3	50.60	5	50.46	50.60	-2	170	-1.17%
2020/10/20	1	52.10	0	0.00	52.00	1	134	0.74%
2020/10/12	0	0.00	2	53.70	53.70	-2	137	-1.45%
2020/09/08	1	54.00	0	0.00	54.00	1	162	0.61%
2020/08/20	2	55.30	0	0.00	55.40	2	256	0.78%
2020/07/20	0	0.00	1	55.00	55.20	-1	275	-0.36%
2020/06/30	1	54.30	0	0.00	54.30	1	301	0.33%
2020/06/16	1	55.10	0	0.00	55.10	1	315	0.32%
2020/06/12	2	54.15	2	54.80	55.80	0	326	0.00%
2020/06/11	0	0.00	14	55.74	55.40	-14	326	-4.29%
2020/06/10	5	58.32	21.8	58.60	58.60	-16.8	308	-5.44%
2020/06/09	10	58.10	29	58.15	58.60	-19	301	-6.30%
2020/06/08	0	0.00	14	58.50	58.30	-14	298	-4.68%
2020/06/05	0	0.00	9	58.83	59.10	-9	284	-3.16%
2020/06/04	0	0.00	6	58.25	58.40	-6	285	-2.10%
2020/06/03	0	0.00	6	58.10	58.00	-6	285	-2.10%
2020/06/02	0	0.00	3	57.23	57.60	-3	279	-1.08%
2020/05/08	0	0.00	1	54.60	54.70	-1	262	-0.38%
2020/04/24	0	0.00	1	53.20	53.30	-1	252	-0.40%
2020/04/23	0	0.00	1	52.90	53.00	-1	251	-0.40%
2020/04/21	1	51.20	0	0.00	51.10	1	242	0.41%
2020/04/15	1	52.20	1	52.40	52.40	0	228	0.00%
2020/04/13	0	0.00	2	51.90	51.60	-2	224	-0.89%
2020/04/10	1	51.90	0	0.00	52.00	1	223	0.45%
2020/04/09	1	51.20	1	51.40	51.20	0	221	0.00%
2020/04/08	0	0.00	2	50.55	51.50	-2	217	-0.92%
2020/04/06	0	0.00	1	49.45	49.45	-1	205	-0.49%
2020/03/31	1	48.65	1	48.90	48.75	0	201	0.00%
2020/03/30	2	48.95	0	0.00	49.00	2	196	1.02%
2020/03/27	3	50.63	3	51.27	50.00	0	186	0.00%
2020/03/26	1	49.20	3	49.90	50.30	-2	185	-1.08%
2020/03/25	2	49.60	5	50.04	49.50	-3	183	-1.64%
2020/03/24	2	49.25	2	49.35	49.15	0	178	0.00%
2020/03/23	0	0.00	2	48.30	48.30	-2	177	-1.13%
2020/03/20	0	0.00	10	48.95	49.00	-10	176	-5.66%
2020/03/19	4	46.78	0	0.00	46.50	4	167	2.39%
2020/03/18	2	47.95	2	48.45	47.70	0	154	0.00%
2020/03/10	5	50.60	0	0.00	51.50	5	117	4.24%
2020/02/17	0	0.00	5	55.40	55.40	-5	79	-6.31%
2020/02/13	0	0.00	5	55.40	55.40	-5	78	-6.41%
2020/02/11	2	55.40	2	55.70	55.70	0	76	0.00%
2020/01/14	2	55.95	0	0.00	55.90	2	71	2.80%
2020/01/10	2	55.80	1	55.80	55.80	1	70	1.41%
2020/01/09	4	55.78	0	0.00	55.60	4	70	5.67%
2020/01/03	16	55.49	0	0.00	55.50	16	64	24.94%
2019/12/27	1	55.70	1	55.90	55.90	0	64	0.00%
2019/12/26	6	55.50	0	0.00	55.60	6	64	9.36%
2019/12/25	5	55.30	0	0.00	55.40	5	64	7.80%
2019/12/24	0	0.00	1	55.30	55.30	-1	63	-1.57%
2019/12/09	4	54.75	0	0.00	55.00	4	61	6.55%
2019/11/08	20	54.55	0	0.00	54.80	20	92	21.61%
2019/11/06	1	55.00	0	0.00	55.20	1	97	1.03%
2019/11/05	7	55.40	2	55.60	55.50	5	95	5.22%
2019/11/01	3	56.20	2	56.40	56.40	1	92	1.08%
2019/10/31	6	56.13	1	56.40	56.40	5	93	5.33%
2019/10/30	0	0.00	2	56.30	56.40	-2	95	-2.09%
2019/10/28	4	55.95	2	56.20	56.30	2	95	2.09%
2019/10/24	2	56.00	1	56.30	56.30	1	95	1.05%
2019/10/22	2	56.40	0	0.00	56.60	2	95	2.10%
2019/10/21	2	56.30	5	56.40	56.40	-3	95	-3.14%
2019/10/18	0	0.00	6	56.80	56.90	-6	95	-6.26%
2019/10/17	0	0.00	5	56.68	56.90	-5	98	-5.05%
2019/10/16	0	0.00	4	56.40	56.50	-4	101	-3.95%
2019/10/15	4	55.95	6	56.40	56.20	-2	101	-1.97%
2019/10/14	0	0.00	2	56.80	56.40	-2	102	-1.96%
2019/10/09	0	0.00	2	55.90	56.00	-2	102	-1.95%
2019/10/08	11	55.68	6	56.07	56.00	5	104	4.80%
2019/10/07	11	56.06	0	0.00	56.30	11	103	10.67%
2019/10/03	0	0.00	2	55.50	55.70	-2	114	-1.75%
2019/10/02	3	55.23	0	0.00	55.30	3	113	2.63%
2019/09/26	0	0.00	3	55.43	55.50	-3	116	-2.58%
2019/09/23	0	0.00	2	55.40	55.10	-2	118	-1.68%
2019/09/19	1	55.30	2	55.20	55.30	-1	119	-0.83%
2019/09/12	2	54.90	0	0.00	54.80	2	122	1.64%
2019/09/11	3	54.90	1	55.50	55.00	2	124	1.61%
2019/09/10	14	55.06	1	55.70	55.20	13	125	10.38%
2019/09/09	33	55.55	0	0.00	55.70	33	125	26.39%
2019/09/05	2	54.50	3	54.87	54.70	-1	132	-0.75%
2019/09/04	8	54.83	40	55.19	55.00	-32	139	-22.87%
2019/09/03	7	56.29	0	0.00	55.80	7	140	4.98%
2019/09/02	0	0.00	6	56.13	57.00	-6	150	-4.00%
2019/08/30	0	0.00	1	55.60	55.20	-1	150	-0.67%
2019/08/29	16	55.43	2	55.10	55.20	14	150	9.32%
2019/08/28	12	55.33	6	55.28	55.20	6	148	4.05%
2019/08/27	5	54.24	4	54.15	54.10	1	148	0.67%
2019/08/26	7	53.21	3	53.37	53.60	4	148	2.69%
2019/08/23	4	53.10	1	53.50	53.10	3	148	2.03%
2019/08/22	2	53.00	3	52.83	52.90	-1	146	-0.68%
2019/08/21	2	52.25	6	52.23	52.30	-4	145	-2.74%
2019/08/20	0	0.00	1	52.30	52.00	-1	146	-0.68%
2019/08/19	0	0.00	10	51.92	51.80	-10	145	-6.87%
2019/08/16	4	51.55	3	51.73	51.80	1	145	0.69%
2019/08/15	6	51.63	6	52.10	51.70	0	142	0.00%
2019/08/14	0	0.00	12	52.18	52.10	-12	140	-8.54%
2019/08/13	12	52.45	11	52.76	52.10	1	140	0.71%
2019/08/12	10	52.36	6	52.37	52.60	4	137	2.91%
2019/08/08	11	51.12	12	51.33	51.70	-1	134	-0.74%
2019/08/07	4	50.13	2	49.93	50.10	2	129	1.54%
2019/08/06	10	49.40	2	49.55	49.75	8	130	6.14%
2019/08/05	0	0.00	9	49.82	49.95	-9	129	-6.93%
2019/08/01	1	49.50	1	49.90	49.60	0	129	0.00%
2019/07/30	9	49.83	0	0.00	49.85	9	129	6.95%
2019/07/26	0	0.00	1	49.80	49.60	-1	129	-0.77%
2019/07/25	1	49.40	4	49.40	49.40	-3	129	-2.32%
2019/07/24	4	49.53	0	0.00	49.45	4	128	3.12%
2019/07/22	4	49.80	0	0.00	49.75	4	126	3.15%
2019/07/19	4	49.71	0	0.00	49.65	4	126	3.15%
2019/07/18	1	50.00	19	49.99	50.00	-18	123	-14.56%
2019/07/16	0	0.00	1	50.70	50.50	-1	122	-0.82%
2019/07/15	0	0.00	3	50.40	50.40	-3	121	-2.47%
2019/07/12	0	0.00	1	50.40	50.30	-1	121	-0.82%
2019/07/11	4	50.28	0	0.00	50.10	4	120	3.32%
2019/07/10	4	50.18	0	0.00	50.40	4	119	3.34%
2019/07/09	1	50.10	4	50.23	50.00	-3	118	-2.54%
2019/07/08	0	0.00	1	48.90	48.90	-1	109	-0.91%
2019/07/04	1	48.65	0	0.00	48.75	1	111	0.90%
2019/07/02	1	48.85	5	48.87	48.85	-4	113	-3.53%
2019/06/21	0	0.00	2	48.05	47.85	-2	111	-1.79%
2019/06/19	0	0.00	10	48.00	48.10	-10	112	-8.88%
2019/06/18	0	0.00	7	47.17	47.65	-7	110	-6.35%
2019/06/14	0	0.00	2	47.00	46.65	-2	107	-1.85%
2019/06/13	3	47.08	4	47.23	47.00	-1	105	-0.95%
2019/06/12	0	0.00	5	49.78	49.85	-5	98	-5.09%
2019/06/11	1	49.35	1	49.50	49.45	0	89	0.00%
2019/06/10	7	49.59	4	49.55	49.45	3	85	3.49%
2019/06/06	8	48.02	1	48.20	48.15	7	75	9.33%
2019/06/03	5	47.64	2	48.00	47.90	3	70	4.27%
2019/05/31	12	47.83	0	0.00	47.90	12	67	17.72%
2019/05/29	2	47.70	2	47.93	47.95	0	66	0.00%
2019/05/27	5	47.70	5	48.17	48.20	0	65	0.00%
2019/05/24	4	47.40	0	0.00	47.35	4	65	6.15%
2019/05/16	1	46.40	1	46.60	46.50	0	68	0.00%
2019/05/14	2	46.10	2	46.30	46.50	0	69	0.00%
2019/05/13	2	46.70	4	46.75	46.50	-2	69	-2.89%
2019/05/10	9	47.27	1	47.45	46.90	8	68	11.63%
2019/05/09	0	0.00	1	47.40	47.35	-1	68	-1.47%
2019/04/24	0	0.00	2	47.25	47.25	-2	70	-2.82%
2019/04/22	0	0.00	2	47.05	47.10	-2	69	-2.87%
2019/04/16	2	46.90	0	0.00	47.00	2	74	2.68%
2019/04/12	0	0.00	5	46.85	46.75	-5	75	-6.62%
2019/04/11	2	47.05	0	0.00	47.05	2	74	2.68%
2019/04/10	7	47.74	2	47.85	47.45	5	73	6.81%
2019/04/09	0	0.00	6	47.80	47.70	-6	72	-8.29%
2019/04/08	0	0.00	2	46.65	46.80	-2	69	-2.87%
2019/03/28	0	0.00	2	46.35	46.30	-2	70	-2.83%
2019/03/26	0	0.00	1	45.80	46.05	-1	72	-1.39%
2019/03/25	0	0.00	5	45.57	45.85	-5	70	-7.06%
2019/03/22	10	46.04	0	0.00	45.95	10	71	14.08%
2019/03/20	3	45.95	0	0.00	45.95	3	68	4.41%
2019/03/19	1	45.90	0	0.00	45.95	1	68	1.47%
2019/03/13	3	45.52	0	0.00	45.70	3	70	4.28%
2019/03/12	8	45.75	0	0.00	45.75	8	69	11.47%
2019/03/08	0	0.00	15	45.42	45.60	-15	71	-21.10%
2019/03/04	8	46.02	0	0.00	45.90	8	67	11.90%
2019/02/21	0	0.00	4	46.08	46.15	-4	65	-6.13%
2019/02/20	0	0.00	2	45.95	46.00	-2	64	-3.11%
2019/02/18	0	0.00	5	45.50	45.70	-5	62	-8.00%
2019/02/15	7	45.12	3	45.50	45.50	4	62	6.41%
2019/02/14	1	45.40	3	45.52	45.50	-2	61	-3.25%
2019/01/30	0	0.00	1	44.95	45.00	-1	61	-1.63%
2019/01/25	2	44.65	0	0.00	44.80	2	61	3.28%
2019/01/24	2	44.80	2	45.00	44.80	0	59	0.00%
2019/01/22	4	44.65	0	0.00	44.80	4	58	6.84%
2019/01/18	0	0.00	1	44.95	44.90	-1	57	-1.74%
2019/01/16	2	44.55	2	44.65	44.65	0	56	0.00%
2019/01/15	2	44.55	2	44.75	44.70	0	55	0.00%
2019/01/14	4	44.75	0	0.00	44.65	4	54	7.31%
2019/01/11	0	0.00	2	45.10	45.00	-2	54	-3.66%
2019/01/09	10	44.90	4	44.98	44.95	6	55	10.79%
2019/01/08	5	43.92	0	0.00	44.00	5	53	9.32%
2018/12/22	1	43.15	1	43.55	43.60	0	56	0.00%
2018/12/21	0	0.00	1	43.70	43.70	-1	57	-1.75%
2018/12/19	5	42.75	0	0.00	42.50	5	54	9.22%
2018/12/14	1	42.40	0	0.00	42.40	1	51	1.95%
2018/12/13	1	42.55	1	42.70	42.60	0	51	0.00%
2018/12/12	1	42.25	1	42.60	42.50	0	52	0.00%
2018/12/11	2	42.55	0	0.00	42.50	2	53	3.76%
2018/12/10	16	42.71	3	42.73	42.60	13	53	24.50%
2018/12/03	0	0.00	4	42.26	42.50	-4	51	-7.78%
2018/11/30	0	0.00	2	41.90	41.85	-2	49	-4.00%
2018/11/26	1	41.50	0	0.00	41.30	1	51	1.95%
2018/11/23	2	41.55	0	0.00	41.50	2	51	3.92%
2018/11/21	0	0.00	1	41.80	41.70	-1	51	-1.94%
2018/11/20	2	41.75	0	0.00	41.85	2	51	3.88%
2018/11/16	1	41.85	2	42.08	41.85	-1	52	-1.92%
2018/11/15	1	41.35	2	41.68	41.45	-1	51	-1.94%
2018/11/14	2	41.03	5	41.35	41.50	-3	51	-5.80%
2018/11/12	2	41.05	0	0.00	41.15	2	51	3.89%
2018/11/08	3	41.00	1	41.35	41.10	2	51	3.89%
2018/10/16	3	40.47	1	40.90	40.35	2	48	4.10%
2018/10/15	0	0.00	1	40.80	40.85	-1	46	-2.17%
2018/10/08	1	41.70	0	0.00	41.50	1	41	2.39%
2018/10/05	1	41.70	0	0.00	41.70	1	41	2.39%
2018/09/19	1	42.00	1	42.25	42.25	0	47	0.00%
2018/09/18	0	0.00	6	42.27	42.20	-6	47	-12.51%
2018/09/17	6	41.80	2	42.20	41.80	4	49	8.15%
2018/09/14	0	0.00	2	42.10	42.10	-2	49	-4.07%
2018/09/12	2	41.70	0	0.00	41.70	2	49	4.06%
2018/09/11	2	41.90	0	0.00	41.80	2	51	3.90%
2018/09/10	2	42.20	0	0.00	41.95	2	54	3.67%
2018/08/31	3	42.33	4	42.56	42.55	-1	73	-1.37%
2018/08/29	4	42.25	1	42.45	42.45	3	77	3.89%
2018/08/28	1	42.45	6	42.70	42.45	-5	77	-6.42%
2018/08/27	0.2	42.50	0	0.00	42.45	0.2	78	0.26%
2018/08/23	0	0.00	2	42.25	42.25	-2	79	-2.51%
2018/08/21	0	0.00	1	41.95	41.95	-1	79	-1.25%
2018/08/15	3	42.22	2	42.70	42.20	1	81	1.22%
2018/08/14	1	42.25	0	0.00	42.50	1	83	1.19%
2018/08/13	3	42.25	1	42.45	42.45	2	85	2.33%
2018/08/08	6	42.48	3	42.92	42.80	3	85	3.50%
2018/08/06	0	0.00	1	42.40	42.45	-1	85	-1.17%
2018/08/03	0	0.00	1	42.45	42.40	-1	85	-1.16%
2018/08/02	0	0.00	2	42.35	42.20	-2	86	-2.31%
2018/07/31	8	42.06	0	0.00	42.25	8	86	9.20%
2018/07/23	2	41.75	2	42.00	41.90	0	89	0.00%
2018/07/20	1	42.10	1	42.25	42.10	0	90	0.00%
2018/07/19	2	42.23	0	0.00	42.10	2	90	2.20%
2018/07/16	2	41.75	4	42.04	42.10	-2	91	-2.18%
2018/07/12	2	41.65	0	0.00	41.85	2	92	2.16%
2018/04/30	0	0.00	2	44.50	45.40	-2	218	-0.92%
2018/04/27	1	44.15	1	44.35	44.15	0	218	0.00%
2018/04/26	2	44.25	0	0.00	44.10	2	220	0.91%
2018/04/18	0	0.00	1	44.40	44.35	-1	222	-0.45%
2018/04/17	2	44.05	1	44.30	44.00	1	222	0.45%
2018/04/16	1	44.05	1	44.35	44.55	0	224	0.00%
2018/04/03	0	0.00	8	43.75	44.60	-8	218	-3.67%
2018/04/02	2	44.25	1	44.30	43.90	1	214	0.47%
2018/03/31	0	0.00	1	44.55	44.40	-1	212	-0.47%
2018/03/30	1	44.20	0	0.00	44.30	1	212	0.47%
2018/03/29	2	44.30	4	45.00	45.15	-2	206	-0.97%
2018/03/28	2	46.20	1	46.20	46.20	1	199	0.50%
2018/03/27	3	47.05	0	0.00	46.80	3	196	1.53%
2018/03/26	4	46.84	2	47.05	47.30	2	193	1.03%
2018/03/23	4	47.15	4	47.43	47.50	0	192	0.00%
2018/03/22	1	47.95	0	0.00	47.95	1	189	0.53%
2018/03/21	3	48.17	1	48.30	48.30	2	186	1.07%
2018/03/14	1	48.80	0	0.00	48.95	1	180	0.55%
2018/03/13	1	49.15	0	0.00	48.60	1	174	0.57%
2018/01/11	5	41.93	5	42.13	42.25	0	59	0.00%