競國 (6108)-兆豐-三民券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
21.40
漲跌
▼0.10
漲幅
-0.47%
成交量
321張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	20.10	20.05	-1	1,313	-0.08%
2024/04/10	0	0.00	1	21.45	21.45	-1	1,456	-0.07%
2024/04/01	0	0.00	1	21.45	21.45	-1	1,753	-0.06%
2024/03/25	40	22.27	40	22.42	22.05	0	1,764	0.00%
2024/03/22	1	21.60	0	0.00	21.80	1	1,759	0.06%
2024/03/20	0	21.65	0	0.00	21.45	0	1,774	0.00%
2024/03/13	1	21.65	0	0.00	21.80	1	1,801	0.06%
2024/03/07	1	23.60	0	0.00	23.50	1	1,836	0.05%
2024/03/05	0.8	22.85	0	0.00	24.25	0.8	1,903	0.04%
2024/02/27	1.2	22.60	1	22.45	22.45	0.2	1,840	0.01%
2024/02/20	1	23.75	0	0.00	23.65	1	2,060	0.05%
2024/02/01	0	0.00	12	22.95	22.85	-12	1,909	-0.63%
2024/01/30	79	22.96	80	23.02	22.90	-1	1,824	-0.05%
2024/01/25	24	23.10	11	22.83	22.90	13	1,754	0.74%
2024/01/23	71	22.04	56	22.07	22.15	15	1,599	0.94%
2024/01/02	0	0.00	10	23.50	23.50	-10	1,157	-0.86%
2023/12/01	1	22.25	1	22.40	22.30	0	1,101	0.00%
2023/11/30	0	0.00	15	21.65	21.25	-15	998	-1.50%
2023/11/29	15	21.25	0	0.00	21.30	15	987	1.52%
2023/11/22	1	21.90	1	21.70	21.80	0	971	0.00%
2023/11/21	2	21.60	2	21.45	21.65	0	953	0.00%
2023/11/17	2	20.95	0	0.00	20.80	2	848	0.24%
2023/10/17	1	19.65	1	19.15	19.15	0	986	0.00%
2023/09/21	0	0.00	2	19.00	19.05	-2	673	-0.30%
2023/09/18	0	0.00	1	19.55	19.55	-1	654	-0.15%
2023/09/13	0	0.00	2	18.65	18.70	-2	617	-0.32%
2023/09/11	2	18.30	0	0.00	18.30	2	609	0.33%
2023/09/08	0	0.00	1	18.35	18.30	-1	604	-0.17%
2023/08/28	2	18.83	0	0.00	18.65	2	538	0.37%
2023/08/24	3	19.67	2	19.85	19.55	1	473	0.21%
2023/08/22	1	20.00	6	20.28	20.50	-5	396	-1.26%
2023/08/21	5	19.70	4	19.50	19.70	1	283	0.35%
2023/07/27	0	0.00	2	17.70	17.70	-2	114	-1.75%
2023/07/11	0	0.00	2	17.80	17.80	-2	114	-1.75%
2023/07/07	0	0.00	1	17.85	17.90	-1	112	-0.89%
2023/07/05	2	18.05	0	0.00	18.00	2	110	1.82%
2023/06/29	0	0.00	1	18.60	18.35	-1	102	-0.98%
2023/06/28	0	0.00	1	17.95	18.30	-1	97	-1.03%
2023/06/21	0	0.00	1	17.75	17.80	-1	98	-1.02%
2023/05/31	1	17.40	0	0.00	17.35	1	92	1.08%
2023/04/21	1	17.40	0	0.00	17.20	1	99	1.01%
2023/04/20	2	17.55	0	0.00	17.50	2	98	2.04%
2023/04/11	3	17.45	0	0.00	17.50	3	94	3.18%
2023/03/31	0	17.80	0	0.00	17.30	0	94	0.00%
2023/02/01	0	0.00	5	16.55	16.60	-5	65	-7.67%
2023/01/30	1	16.60	0	0.00	16.55	1	63	1.58%
2023/01/12	1	16.50	0	0.00	16.40	1	63	1.58%
2023/01/11	2	16.60	0	0.00	16.50	2	62	3.18%
2023/01/10	1	16.50	0	0.00	16.65	1	63	1.58%
2022/08/24	0	0.00	10	17.65	17.65	-10	189	-5.29%
2022/08/16	0	0.00	5	17.80	17.80	-5	163	-3.06%
2022/08/10	5	17.35	0	0.00	17.45	5	182	2.74%
2022/07/21	1	17.45	0	0.00	17.45	1	244	0.41%
2022/04/21	1	19.95	0	0.00	19.90	1	429	0.23%
2022/04/08	1	19.85	0	0.00	20.00	1	617	0.16%
2022/03/16	0	20.95	0	0.00	19.90	0	725	0.00%
2022/03/11	1	19.70	5	19.78	20.00	-4	717	-0.56%
2022/03/09	4	20.25	0	0.00	20.10	4	712	0.56%
2022/03/08	0	0.00	2	19.40	19.70	-2	695	-0.29%
2022/03/01	1	20.45	0	0.00	20.60	1	683	0.15%
2022/01/11	11	21.82	0	0.00	21.15	11	591	1.86%
2022/01/06	2	23.08	0	0.00	22.90	2	531	0.38%
2022/01/05	0	0.00	7	22.92	23.35	-7	505	-1.38%
2021/12/30	0	0.00	5	22.15	22.20	-5	465	-1.07%
2021/12/28	1	22.05	0	0.00	21.90	1	464	0.22%
2021/12/27	1	22.15	0	0.00	22.10	1	468	0.21%
2021/12/23	0	0.00	2	22.33	22.60	-2	443	-0.45%
2021/12/22	1	21.10	0	0.00	21.10	1	411	0.24%
2021/12/08	1	21.50	0	0.00	21.50	1	569	0.18%
2021/11/24	0	0.00	1	21.60	21.55	-1	1,408	-0.07%
2021/11/23	0	0.00	1	21.25	21.25	-1	1,447	-0.07%
2021/11/19	1	21.25	0	0.00	21.30	1	1,486	0.07%
2021/11/17	1	22.05	1	21.95	22.10	0	1,497	0.00%
2021/11/10	1	20.90	0	0.00	21.05	1	1,561	0.06%
2021/09/23	0	0.00	1	21.50	21.50	-1	1,634	-0.06%
2021/09/22	5	21.50	0	0.00	21.50	5	1,627	0.31%
2021/09/17	5	22.35	0	0.00	22.30	5	1,610	0.31%
2021/09/16	0	0.00	5	22.75	22.75	-5	1,601	-0.31%
2021/09/15	5	22.35	0	0.00	22.40	5	1,573	0.32%
2021/09/06	10	24.20	0	0.00	24.20	10	1,384	0.72%
2021/09/01	1	25.85	0	0.00	25.95	1	1,137	0.09%
2021/08/24	0	0.00	15	22.00	22.00	-15	551	-2.72%
2021/08/20	0	0.00	10	23.00	22.30	-10	528	-1.89%
2021/08/18	0	0.00	2	22.40	22.45	-2	476	-0.42%
2021/08/13	0	0.00	2	22.35	21.50	-2	434	-0.46%
2021/08/12	2	22.88	0	0.00	23.05	2	404	0.49%
2021/08/11	0	0.00	10	22.94	23.00	-10	370	-2.70%
2021/08/09	0	0.00	15	22.31	22.25	-15	322	-4.65%
2021/08/06	0	0.00	1	21.65	21.45	-1	289	-0.35%
2021/07/30	0	0.00	11	21.85	21.60	-11	330	-3.33%
2021/07/29	0	0.00	1	21.70	21.70	-1	324	-0.31%
2021/07/19	0	0.00	3	20.75	20.70	-3	384	-0.78%
2021/07/14	0	0.00	6	20.63	20.50	-6	417	-1.44%
2021/06/21	0	0.00	5	19.99	19.85	-5	539	-0.93%
2021/06/15	0	0.00	2	19.68	20.20	-2	562	-0.36%
2021/06/02	0	0.00	19	19.50	19.40	-19	578	-3.29%
2021/06/01	0	0.00	8	19.26	19.35	-8	576	-1.39%
2021/05/31	0	0.00	4	19.01	19.05	-4	576	-0.69%
2021/05/28	0	0.00	2	18.95	18.80	-2	575	-0.35%
2021/05/27	1	18.80	0	0.00	18.70	1	578	0.17%
2021/05/18	6	17.27	0	0.00	18.15	6	616	0.97%
2021/05/17	22	17.50	0	0.00	16.95	22	615	3.57%
2021/05/13	7	17.67	0	0.00	17.85	7	608	1.15%
2021/05/12	2	18.35	0	0.00	18.40	2	598	0.33%
2021/05/06	5	20.16	0	0.00	20.20	5	570	0.88%
2021/05/04	19	21.25	0	0.00	20.50	19	561	3.38%
2021/05/03	11	21.71	0	0.00	21.60	11	540	2.04%
2021/04/26	14	21.81	0	0.00	21.90	14	686	2.04%
2021/04/20	0	0.00	2	22.05	22.40	-2	683	-0.29%
2021/04/19	2	22.15	0	0.00	22.15	2	679	0.29%
2021/04/09	0	22.25	0	0.00	22.25	0	756	0.00%
2021/04/08	0	0.00	2	21.85	21.80	-2	738	-0.27%
2021/03/31	2	21.50	0	0.00	21.85	2	724	0.28%
2021/03/30	2	21.40	0	0.00	21.55	2	718	0.28%
2021/03/25	3	21.80	0	0.00	21.75	3	701	0.43%
2021/03/22	0	22.40	0	0.00	22.25	0	664	0.00%
2021/03/16	7	21.87	0	0.00	21.85	7	647	1.08%
2021/01/20	0	0.00	4	23.35	21.50	-4	590	-0.68%
2021/01/08	4	22.73	2	23.15	22.20	2	374	0.53%
2020/09/08	1	21.90	0	0.00	21.90	1	454	0.22%
2020/09/07	1	21.80	0	0.00	21.95	1	460	0.22%
2020/09/04	0	0.00	30	21.62	21.75	-30	462	-6.48%
2020/09/02	10	22.10	0	0.00	22.15	10	461	2.17%
2020/09/01	20	22.05	0	0.00	22.10	20	462	4.32%
2020/08/28	0	0.00	0	21.70	21.70	0	462	0.00%
2020/08/11	0	0.00	12	21.59	21.80	-12	463	-2.59%
2020/08/05	5	20.80	0	0.00	20.60	5	472	1.06%
2020/08/04	6	20.79	0	0.00	20.70	6	489	1.23%
2020/06/12	0	0.00	1	21.35	21.50	-1	474	-0.21%
2020/06/09	0	0.00	1	22.25	22.20	-1	493	-0.20%
2020/06/08	1	22.20	2	22.43	22.25	-1	506	-0.20%
2020/05/26	0	0.00	1	20.95	20.85	-1	511	-0.20%
2020/05/22	1	20.80	2	20.70	20.70	-1	511	-0.20%
2020/05/18	1	20.55	1	20.75	20.75	0	502	0.00%
2020/05/14	0	0.00	1	23.00	22.80	-1	484	-0.21%
2020/05/12	1	23.05	0	0.00	23.25	1	479	0.21%
2020/05/11	1	22.95	0	0.00	23.10	1	475	0.21%
2020/05/08	0	0.00	1	22.25	22.20	-1	462	-0.22%
2020/05/07	0	0.00	1	21.90	21.85	-1	458	-0.22%
2020/05/04	2	21.65	0	0.00	21.65	2	461	0.43%
2020/04/30	0	0.00	1	22.05	22.05	-1	461	-0.22%
2020/04/29	0	0.00	1	21.80	21.85	-1	468	-0.21%
2020/04/17	1	21.65	1	21.90	21.60	0	474	0.00%
2020/04/10	0	0.00	1	20.45	20.65	-1	450	-0.22%
2020/04/08	0	0.00	1	19.95	20.55	-1	446	-0.22%
2020/04/06	10	19.20	0	0.00	19.25	10	430	2.32%
2020/04/01	0	0.00	1	19.05	19.20	-1	425	-0.23%
2020/03/19	0	0.00	1	16.00	15.95	-1	372	-0.27%
2020/03/13	1	19.60	8	19.64	20.15	-7	324	-2.16%
2020/03/10	1	22.60	0	0.00	22.65	1	297	0.34%
2020/03/06	0	25.20	0	0.00	23.65	0	281	0.00%
2020/01/30	0	0.00	1	24.20	23.75	-1	225	-0.44%
2019/11/14	0	0.00	1	25.95	25.95	-1	333	-0.30%
2019/10/23	1	26.70	0	0.00	26.75	1	453	0.22%
2019/10/22	1	26.80	0	0.00	26.80	1	532	0.19%
2019/10/14	0	0.00	2	26.50	26.45	-2	654	-0.31%
2019/09/25	1	27.80	0	0.00	27.80	1	676	0.15%
2019/09/24	10	28.32	0	0.00	28.10	10	681	1.47%
2019/09/23	0	0.00	1	28.40	28.35	-1	678	-0.15%
2019/09/09	1	28.05	0	0.00	27.65	1	735	0.14%
2019/09/06	0	0.00	1	28.55	28.25	-1	765	-0.13%
2019/08/28	10	27.00	0	0.00	27.15	10	731	1.37%
2019/08/16	2	27.60	0	0.00	27.55	2	708	0.28%
2019/07/26	1	27.15	0	0.00	27.15	1	732	0.14%
2019/07/24	1	28.20	10	28.45	28.15	-9	717	-1.25%
2019/07/23	5	30.65	0	0.00	30.65	5	665	0.75%
2019/07/10	0	0.00	1	30.50	30.40	-1	900	-0.11%
2019/06/14	1	30.55	1	30.75	30.00	0	1,377	0.00%
2019/06/13	0	0.00	2	29.58	30.30	-2	1,340	-0.15%
2019/05/23	1	28.70	0	0.00	28.85	1	1,364	0.07%
2019/05/17	1	29.70	0	0.00	29.35	1	1,363	0.07%
2019/05/14	0	0.00	3	29.00	29.20	-3	1,346	-0.22%
2019/05/07	0	0.00	1	30.45	30.30	-1	1,334	-0.07%
2019/05/03	1	31.00	0	0.00	31.10	1	1,313	0.08%
2019/04/29	1	30.85	0	0.00	30.70	1	1,291	0.08%
2019/04/26	1	31.65	0	0.00	31.75	1	1,262	0.08%
2019/04/25	0	0.00	2	31.80	32.10	-2	1,196	-0.17%
2019/04/22	1	32.10	0	0.00	32.00	1	1,149	0.09%
2019/04/19	0	0.00	1	31.25	31.50	-1	1,057	-0.09%
2019/04/18	3	31.50	3	31.20	30.70	0	1,028	0.00%
2019/04/17	0	0.00	5	31.35	31.20	-5	1,002	-0.50%
2019/04/16	0	0.00	1	31.60	31.05	-1	966	-0.10%
2019/04/15	1	30.80	0	0.00	30.85	1	914	0.11%
2019/04/12	3	31.30	3	30.90	30.30	0	886	0.00%
2019/04/09	1	29.95	0	0.00	29.95	1	737	0.14%
2019/04/08	1	30.35	0	0.00	30.10	1	718	0.14%
2019/04/03	0	0.00	3	30.20	30.55	-3	680	-0.44%
2019/04/02	0	0.00	7	29.46	29.65	-7	574	-1.22%
2019/03/28	1	28.25	7	28.29	28.30	-6	482	-1.24%
2019/03/26	4	28.53	10	29.02	28.40	-6	474	-1.26%
2019/03/25	10	28.53	0	0.00	28.70	10	444	2.25%
2019/03/21	0	0.00	1	27.80	27.80	-1	426	-0.23%
2019/03/06	0	0.00	1	27.70	27.80	-1	522	-0.19%
2019/02/14	1	27.40	0	0.00	27.40	1	513	0.19%
2019/02/13	1	27.10	0	0.00	27.20	1	504	0.20%
2019/01/16	2	26.45	0	0.00	26.30	2	471	0.42%
2019/01/15	1	26.50	0	0.00	26.55	1	470	0.21%
2019/01/11	1	25.30	0	0.00	25.25	1	445	0.22%
2018/12/17	2	28.13	1	28.25	28.25	1	498	0.20%
2018/12/03	0	0.00	7	27.75	27.70	-7	456	-1.53%
2018/11/29	0	0.00	3	26.65	26.55	-3	451	-0.66%
2018/11/28	3	26.60	0	0.00	26.55	3	460	0.65%
2018/10/16	0	0.00	1	26.25	26.15	-1	888	-0.11%
2018/10/15	1	25.40	0	0.00	25.55	1	891	0.11%
2018/10/12	0	0.00	2	23.60	24.55	-2	1,078	-0.19%
2018/10/09	2	27.00	0	0.00	26.85	2	1,106	0.18%
2018/10/04	2	27.80	0	0.00	27.60	2	1,110	0.18%
2018/09/27	5	27.60	0	0.00	27.60	5	1,099	0.45%
2018/09/20	0	0.00	1	27.75	27.15	-1	1,104	-0.09%
2018/09/18	1	28.00	3	28.10	27.80	-2	1,375	-0.15%
2018/09/13	3	27.00	0	0.00	26.90	3	1,350	0.22%
2018/09/07	0	0.00	1	27.70	26.80	-1	1,314	-0.08%
2018/09/04	1	27.50	0	0.00	27.70	1	1,299	0.08%
2018/09/03	0	0.00	2	28.75	27.95	-2	1,288	-0.16%
2018/08/31	0	0.00	1	27.75	27.95	-1	1,231	-0.08%
2018/08/29	3	27.40	0	0.00	27.40	3	1,201	0.25%
2018/08/28	0	0.00	1	27.50	27.30	-1	1,189	-0.08%
2018/08/24	1	27.65	0	0.00	27.30	1	1,155	0.09%
2018/08/23	3	27.53	0	0.00	27.50	3	1,146	0.26%
2018/08/22	1	27.25	1	27.15	27.50	0	1,127	0.00%
2018/07/16	0	0.00	3	23.30	23.30	-3	613	-0.49%
2018/07/13	0	0.00	2	22.75	22.95	-2	596	-0.34%
2018/07/04	2	22.00	0	0.00	22.00	2	589	0.34%
2018/06/29	3	22.80	0	0.00	23.10	3	585	0.51%
2018/06/28	5	23.35	5	23.30	23.15	0	582	0.00%
2018/06/19	0	0.00	1	22.95	22.90	-1	295	-0.34%
2018/06/14	1	23.30	0	0.00	23.30	1	295	0.34%
2018/03/26	0	26.00	0	0.00	25.15	0	524	0.00%
2018/03/16	5	26.05	0	0.00	26.05	5	522	0.96%
2018/02/12	0	0.00	7	25.90	25.90	-7	674	-1.04%
2018/01/03	0	0.00	1	28.20	28.25	-1	1,023	-0.10%