台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)
可現股當沖
  • 股價
    17.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.49%
  • 成交量
    3,418
  • 產業
    上市 電子零組件類股▼0.58%
  • 111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
競國 (6108)籌碼相關-兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/09115.40615.5315.40-51,006-0.50%
2024/09/1000.00117.2017.05-1503-0.20%
2024/08/06616.13616.0316.0504150.00%
2024/06/07021.4000.0021.3004420.00%
2024/04/1900.00120.1020.05-11,313-0.08%
2024/04/1000.00121.4521.45-11,456-0.07%
2024/04/0100.00121.4521.45-11,753-0.06%
2024/03/254022.274022.4222.0501,7640.00%
2024/03/22121.6000.0021.8011,7590.06%
2024/03/20021.6500.0021.4501,7740.00%
2024/03/13121.6500.0021.8011,8010.06%
2024/03/07123.6000.0023.5011,8360.05%
2024/03/050.822.8500.0024.250.81,9030.04%
2024/02/271.222.60122.4522.450.21,8400.01%
2024/02/20123.7500.0023.6512,0600.05%
2024/02/0100.001222.9522.85-121,909-0.63%
2024/01/307922.968023.0222.90-11,824-0.05%
2024/01/252423.101122.8322.90131,7540.74%
2024/01/237122.045622.0722.15151,5990.94%
2024/01/0200.001023.5023.50-101,157-0.86%
2023/12/01122.25122.4022.3001,1010.00%
2023/11/3000.001521.6521.25-15998-1.50%
2023/11/291521.2500.0021.30159871.52%
2023/11/22121.90121.7021.8009710.00%
2023/11/21221.60221.4521.6509530.00%
2023/11/17220.9500.0020.8028480.24%
2023/10/17119.65119.1519.1509860.00%
2023/09/2100.00219.0019.05-2673-0.30%
2023/09/1800.00119.5519.55-1654-0.15%
2023/09/1300.00218.6518.70-2617-0.32%
2023/09/11218.3000.0018.3026090.33%
2023/09/0800.00118.3518.30-1604-0.17%
2023/08/28218.8300.0018.6525380.37%
2023/08/24319.67219.8519.5514730.21%
2023/08/22120.00620.2820.50-5396-1.26%
2023/08/21519.70419.5019.7012830.35%
2023/07/2700.00217.7017.70-2114-1.75%
2023/07/1100.00217.8017.80-2114-1.75%
2023/07/0700.00117.8517.90-1112-0.89%
2023/07/05218.0500.0018.0021101.82%
2023/06/2900.00118.6018.35-1102-0.98%
2023/06/2800.00117.9518.30-197-1.03%
2023/06/2100.00117.7517.80-198-1.02%
2023/05/31117.4000.0017.351921.08%
2023/04/21117.4000.0017.201991.01%
2023/04/20217.5500.0017.502982.04%
2023/04/11317.4500.0017.503943.18%
2023/03/31017.8000.0017.300940.00%
2023/02/0100.00516.5516.60-565-7.67%
2023/01/30116.6000.0016.551631.58%
2023/01/12116.5000.0016.401631.58%
2023/01/11216.6000.0016.502623.18%
2023/01/10116.5000.0016.651631.58%
2022/08/2400.001017.6517.65-10189-5.29%
2022/08/1600.00517.8017.80-5163-3.06%
2022/08/10517.3500.0017.4551822.74%
2022/07/21117.4500.0017.4512440.41%
2022/04/21119.9500.0019.9014290.23%
2022/04/08119.8500.0020.0016170.16%
2022/03/16020.9500.0019.9007250.00%
2022/03/11119.70519.7820.00-4717-0.56%
2022/03/09420.2500.0020.1047120.56%
2022/03/0800.00219.4019.70-2695-0.29%
2022/03/01120.4500.0020.6016830.15%
2022/01/111121.8200.0021.15115911.86%
2022/01/06223.0800.0022.9025310.38%
2022/01/0500.00722.9223.35-7505-1.38%
2021/12/3000.00522.1522.20-5465-1.07%
2021/12/28122.0500.0021.9014640.22%
2021/12/27122.1500.0022.1014680.21%
2021/12/2300.00222.3322.60-2443-0.45%
2021/12/22121.1000.0021.1014110.24%
2021/12/08121.5000.0021.5015690.18%
2021/11/2400.00121.6021.55-11,408-0.07%
2021/11/2300.00121.2521.25-11,447-0.07%
2021/11/19121.2500.0021.3011,4860.07%
2021/11/17122.05121.9522.1001,4970.00%
2021/11/10120.9000.0021.0511,5610.06%
2021/09/2300.00121.5021.50-11,634-0.06%
2021/09/22521.5000.0021.5051,6270.31%
2021/09/17522.3500.0022.3051,6100.31%
2021/09/1600.00522.7522.75-51,601-0.31%
2021/09/15522.3500.0022.4051,5730.32%
2021/09/061024.2000.0024.20101,3840.72%
2021/09/01125.8500.0025.9511,1370.09%
2021/08/2400.001522.0022.00-15551-2.72%
2021/08/2000.001023.0022.30-10528-1.89%
2021/08/1800.00222.4022.45-2476-0.42%
2021/08/1300.00222.3521.50-2434-0.46%
2021/08/12222.8800.0023.0524040.49%
2021/08/1100.001022.9423.00-10370-2.70%
2021/08/0900.001522.3122.25-15322-4.65%
2021/08/0600.00121.6521.45-1289-0.35%
2021/07/3000.001121.8521.60-11330-3.33%
2021/07/2900.00121.7021.70-1324-0.31%
2021/07/1900.00320.7520.70-3384-0.78%
2021/07/1400.00620.6320.50-6417-1.44%
2021/06/2100.00519.9919.85-5539-0.93%
2021/06/1500.00219.6820.20-2562-0.36%
2021/06/0200.001919.5019.40-19578-3.29%
2021/06/0100.00819.2619.35-8576-1.39%
2021/05/3100.00419.0119.05-4576-0.69%
2021/05/2800.00218.9518.80-2575-0.35%
2021/05/27118.8000.0018.7015780.17%
2021/05/18617.2700.0018.1566160.97%
2021/05/172217.5000.0016.95226153.57%
2021/05/13717.6700.0017.8576081.15%
2021/05/12218.3500.0018.4025980.33%
2021/05/06520.1600.0020.2055700.88%
2021/05/041921.2500.0020.50195613.38%
2021/05/031121.7100.0021.60115402.04%
2021/04/261421.8100.0021.90146862.04%
2021/04/2000.00222.0522.40-2683-0.29%
2021/04/19222.1500.0022.1526790.29%
2021/04/09022.2500.0022.2507560.00%
2021/04/0800.00221.8521.80-2738-0.27%
2021/03/31221.5000.0021.8527240.28%
2021/03/30221.4000.0021.5527180.28%
2021/03/25321.8000.0021.7537010.43%
2021/03/22022.4000.0022.2506640.00%
2021/03/16721.8700.0021.8576471.08%
2021/01/2000.00423.3521.50-4590-0.68%
2021/01/08422.73223.1522.2023740.53%
2020/09/08121.9000.0021.9014540.22%
2020/09/07121.8000.0021.9514600.22%
2020/09/0400.003021.6221.75-30462-6.48%
2020/09/021022.1000.0022.15104612.17%
2020/09/012022.0500.0022.10204624.32%
2020/08/2800.00021.7021.7004620.00%
2020/08/1100.001221.5921.80-12463-2.59%
2020/08/05520.8000.0020.6054721.06%
2020/08/04620.7900.0020.7064891.23%
2020/06/1200.00121.3521.50-1474-0.21%
2020/06/0900.00122.2522.20-1493-0.20%
2020/06/08122.20222.4322.25-1506-0.20%
2020/05/2600.00120.9520.85-1511-0.20%
2020/05/22120.80220.7020.70-1511-0.20%
2020/05/18120.55120.7520.7505020.00%
2020/05/1400.00123.0022.80-1484-0.21%
2020/05/12123.0500.0023.2514790.21%
2020/05/11122.9500.0023.1014750.21%
2020/05/0800.00122.2522.20-1462-0.22%
2020/05/0700.00121.9021.85-1458-0.22%
2020/05/04221.6500.0021.6524610.43%
2020/04/3000.00122.0522.05-1461-0.22%
2020/04/2900.00121.8021.85-1468-0.21%
2020/04/17121.65121.9021.6004740.00%
2020/04/1000.00120.4520.65-1450-0.22%
2020/04/0800.00119.9520.55-1446-0.22%
2020/04/061019.2000.0019.25104302.32%
2020/04/0100.00119.0519.20-1425-0.23%
2020/03/1900.00116.0015.95-1372-0.27%
2020/03/13119.60819.6420.15-7324-2.16%
2020/03/10122.6000.0022.6512970.34%
2020/03/06025.2000.0023.6502810.00%
2020/01/3000.00124.2023.75-1225-0.44%
2019/11/1400.00125.9525.95-1333-0.30%
2019/10/23126.7000.0026.7514530.22%
2019/10/22126.8000.0026.8015320.19%
2019/10/1400.00226.5026.45-2654-0.31%
2019/09/25127.8000.0027.8016760.15%
2019/09/241028.3200.0028.10106811.47%
2019/09/2300.00128.4028.35-1678-0.15%
2019/09/09128.0500.0027.6517350.14%
2019/09/0600.00128.5528.25-1765-0.13%
2019/08/281027.0000.0027.15107311.37%
2019/08/16227.6000.0027.5527080.28%
2019/07/26127.1500.0027.1517320.14%
2019/07/24128.201028.4528.15-9717-1.25%
2019/07/23530.6500.0030.6556650.75%
2019/07/1000.00130.5030.40-1900-0.11%
2019/06/14130.55130.7530.0001,3770.00%
2019/06/1300.00229.5830.30-21,340-0.15%
2019/05/23128.7000.0028.8511,3640.07%
2019/05/17129.7000.0029.3511,3630.07%
2019/05/1400.00329.0029.20-31,346-0.22%
2019/05/0700.00130.4530.30-11,334-0.07%
2019/05/03131.0000.0031.1011,3130.08%
2019/04/29130.8500.0030.7011,2910.08%
2019/04/26131.6500.0031.7511,2620.08%
2019/04/2500.00231.8032.10-21,196-0.17%
2019/04/22132.1000.0032.0011,1490.09%
2019/04/1900.00131.2531.50-11,057-0.09%
2019/04/18331.50331.2030.7001,0280.00%
2019/04/1700.00531.3531.20-51,002-0.50%
2019/04/1600.00131.6031.05-1966-0.10%
2019/04/15130.8000.0030.8519140.11%
2019/04/12331.30330.9030.3008860.00%
2019/04/09129.9500.0029.9517370.14%
2019/04/08130.3500.0030.1017180.14%
2019/04/0300.00330.2030.55-3680-0.44%
2019/04/0200.00729.4629.65-7574-1.22%
2019/03/28128.25728.2928.30-6482-1.24%
2019/03/26428.531029.0228.40-6474-1.26%
2019/03/251028.5300.0028.70104442.25%
2019/03/2100.00127.8027.80-1426-0.23%
2019/03/0600.00127.7027.80-1522-0.19%
2019/02/14127.4000.0027.4015130.19%
2019/02/13127.1000.0027.2015040.20%
2019/01/16226.4500.0026.3024710.42%
2019/01/15126.5000.0026.5514700.21%
2019/01/11125.3000.0025.2514450.22%
2018/12/17228.13128.2528.2514980.20%
2018/12/0300.00727.7527.70-7456-1.53%
2018/11/2900.00326.6526.55-3451-0.66%
2018/11/28326.6000.0026.5534600.65%
2018/10/1600.00126.2526.15-1888-0.11%
2018/10/15125.4000.0025.5518910.11%
2018/10/1200.00223.6024.55-21,078-0.19%
2018/10/09227.0000.0026.8521,1060.18%
2018/10/04227.8000.0027.6021,1100.18%
2018/09/27527.6000.0027.6051,0990.45%
2018/09/2000.00127.7527.15-11,104-0.09%
2018/09/18128.00328.1027.80-21,375-0.15%
2018/09/13327.0000.0026.9031,3500.22%
2018/09/0700.00127.7026.80-11,314-0.08%
2018/09/04127.5000.0027.7011,2990.08%
2018/09/0300.00228.7527.95-21,288-0.16%
2018/08/3100.00127.7527.95-11,231-0.08%
2018/08/29327.4000.0027.4031,2010.25%
2018/08/2800.00127.5027.30-11,189-0.08%
2018/08/24127.6500.0027.3011,1550.09%
2018/08/23327.5300.0027.5031,1460.26%
2018/08/22127.25127.1527.5001,1270.00%
2018/07/1600.00323.3023.30-3613-0.49%
2018/07/1300.00222.7522.95-2596-0.34%
2018/07/04222.0000.0022.0025890.34%
2018/06/29322.8000.0023.1035850.51%
2018/06/28523.35523.3023.1505820.00%
2018/06/1900.00122.9522.90-1295-0.34%
2018/06/14123.3000.0023.3012950.34%
2018/03/26026.0000.0025.1505240.00%
2018/03/16526.0500.0026.0555220.96%
2018/02/1200.00725.9025.90-7674-1.04%
2018/01/0300.00128.2028.25-11,023-0.10%
記憶體需求一路看旺 帶來競國、定穎及健鼎相關營收強勁動能Anue鉅亨-2023/12/22
PCB廠競國8月營收5.9億元 創11個月來新高 月增近10%Anue鉅亨-2023/09/10
競國 相關文章
競國 相關影音