亞翔 (6139)-兆豐-三民券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
265.5
漲跌
▼22.5
漲幅
-7.81%
成交量
13,073張
產業
上市其他電子類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	10.4	280.08	8	278.94	265.50	2.4	10,256	0.02%
2024/04/25	5	293.79	3.3	288.70	288.00	1.7	10,175	0.02%
2024/04/24	8.3	314.44	0	0.00	320.00	8.3	10,224	0.08%
2024/04/22	0.1	285.00	7	291.29	281.00	-6.9	10,384	-0.07%
2024/04/19	1.1	305.94	3	304.17	310.50	-1.9	10,518	-0.02%
2024/04/18	4.3	336.13	0	0.00	326.50	4.3	10,669	0.04%
2024/04/17	2	332.50	1	326.00	341.00	1	10,716	0.01%
2024/04/16	3.1	305.59	6	299.67	310.00	-2.9	10,847	-0.03%
2024/04/15	2.2	342.72	1	329.50	329.50	1.2	10,864	0.01%
2024/04/12	2.1	353.67	0	0.00	366.00	2.1	10,863	0.02%
2024/04/11	1	326.50	2	329.79	333.00	-1	10,843	-0.01%
2024/04/10	1	301.00	0.1	298.00	303.00	0.9	10,856	0.01%
2024/04/09	0	0.00	0	300.00	297.50	0	10,902	0.00%
2024/04/08	4	288.12	5.2	289.54	290.50	-1.2	11,114	-0.01%
2024/04/03	18.4	281.98	17	282.88	283.50	1.4	11,134	0.01%
2024/04/02	8.2	269.40	9.1	267.75	279.00	-0.9	10,897	-0.01%
2024/04/01	27.1	256.06	24	256.46	256.50	3.1	10,484	0.03%
2024/03/29	22	228.33	25	230.88	240.50	-3	10,134	-0.03%
2024/03/28	10	217.70	21	218.90	226.00	-11	9,725	-0.11%
2024/03/27	5	204.50	5	206.70	205.50	0	9,243	0.00%
2024/03/26	11	204.41	3.1	205.47	208.50	8	9,064	0.09%
2024/03/25	11.1	208.97	5	206.50	206.00	6	8,911	0.07%
2024/03/22	0	0.00	2	203.50	207.50	-2	8,520	-0.02%
2024/03/21	26	179.19	33	181.35	189.00	-7	8,455	-0.08%
2024/03/20	11	182.95	13	183.61	177.50	-2	8,303	-0.02%
2024/03/19	7	178.07	7.2	180.07	177.50	-0.2	8,166	0.00%
2024/03/18	2	177.75	1.1	180.63	180.00	0.9	8,284	0.01%
2024/03/15	4	175.25	10	174.00	176.00	-6	8,693	-0.07%
2024/03/14	14	166.29	8	170.44	164.00	6	8,593	0.07%
2024/03/13	6	178.08	1	177.00	178.00	5	8,472	0.06%
2024/03/12	0	0.00	6	178.92	181.00	-6	8,518	-0.07%
2024/03/11	0	0.00	1	174.50	174.00	-1	8,481	-0.01%
2024/03/08	4	174.00	4	176.00	171.50	0	8,544	0.00%
2024/03/07	4	175.88	1	177.00	175.50	3	8,542	0.04%
2024/03/06	0.2	178.00	3	179.00	180.00	-2.8	8,532	-0.03%
2024/03/05	1	172.00	0	0.00	173.00	1	8,508	0.01%
2024/03/04	10	180.70	0	0.00	171.00	10	8,571	0.12%
2024/03/01	6	173.00	11	173.95	175.50	-5	8,434	-0.06%
2024/02/27	4	165.75	7.2	171.48	168.50	-3.2	8,470	-0.04%
2024/02/26	0	0.00	1	165.50	169.50	-1	8,463	-0.01%
2024/02/23	0	0.00	5	166.80	166.00	-5	8,695	-0.06%
2024/02/22	1	165.50	0	0.00	165.50	1	8,929	0.01%
2024/02/21	2	167.75	4	168.88	168.00	-2	9,319	-0.02%
2024/02/20	5	163.50	3	167.50	164.50	2	9,431	0.02%
2024/02/19	3	164.00	0	0.00	163.50	3	9,512	0.03%
2024/02/16	9	168.06	2	173.00	166.50	7	9,641	0.07%
2024/02/15	3	169.17	4	169.25	172.00	-1	9,652	-0.01%
2024/02/05	3	165.33	3	166.50	168.50	0	9,703	0.00%
2024/02/02	2	166.00	1	169.50	165.00	1	9,722	0.01%
2024/02/01	2	166.50	3	167.17	165.50	-1	9,706	-0.01%
2024/01/31	4	174.13	3	175.33	171.00	1	9,650	0.01%
2024/01/30	10	162.50	16	168.84	169.50	-6	9,514	-0.06%
2024/01/29	3	158.83	0	0.00	159.00	3	9,717	0.03%
2024/01/26	5	161.10	3	162.17	160.50	2	9,999	0.02%
2024/01/25	8	162.31	5	165.40	161.00	3	10,225	0.03%
2024/01/24	7	163.29	13	163.96	163.00	-6	10,373	-0.06%
2024/01/23	1	159.50	0	0.00	160.00	1	10,521	0.01%
2024/01/22	2	160.50	1	159.50	159.00	1	10,653	0.01%
2024/01/19	1	162.50	0	0.00	162.50	1	10,840	0.01%
2024/01/17	6	163.67	0	0.00	162.00	6	11,443	0.05%
2024/01/16	3	167.33	1	167.00	167.00	2	11,865	0.02%
2024/01/15	0	0.00	1	171.50	171.50	-1	12,038	-0.01%
2024/01/12	1	163.00	13	162.15	166.50	-12	12,118	-0.10%
2024/01/11	2	158.50	3	157.00	156.50	-1	12,092	-0.01%
2024/01/10	13	161.19	1	162.50	158.50	12	12,111	0.10%
2024/01/09	0	0.00	3	167.33	168.00	-3	12,167	-0.02%
2024/01/08	0	0.00	2	166.00	166.50	-2	12,308	-0.02%
2024/01/05	0	0.00	3	162.00	164.00	-3	12,341	-0.02%
2024/01/04	7	162.86	3	164.67	161.00	4	12,379	0.03%
2024/01/03	2	163.50	4	163.38	163.50	-2	12,440	-0.02%
2024/01/02	3	159.50	5.3	164.57	163.50	-2.3	12,627	-0.02%
2023/12/29	15	167.43	15	170.00	170.00	0	12,496	0.00%
2023/12/28	9.3	160.74	9.1	161.52	164.50	0.2	12,338	0.00%
2023/12/26	0	0.00	2	155.25	156.50	-2	12,694	-0.02%
2023/12/25	6	156.08	3	161.00	154.00	3	12,861	0.02%
2023/12/22	0.1	158.00	0	0.00	157.00	0.1	12,936	0.00%
2023/12/21	1	154.00	2	154.50	153.00	-1	13,409	-0.01%
2023/12/20	2	155.00	2	157.25	154.50	0	13,577	0.00%
2023/12/19	0	0.00	2	157.00	157.00	-2	13,554	-0.01%
2023/12/18	1	160.00	3	163.00	157.50	-2	13,517	-0.01%
2023/12/15	2	156.75	3	155.83	158.50	-1	13,441	-0.01%
2023/12/14	3	159.17	2	160.75	159.50	1	13,291	0.01%
2023/12/13	7	162.57	4	160.25	158.50	3	13,204	0.02%
2023/12/12	19	166.05	26	168.42	163.50	-7	13,022	-0.05%
2023/12/11	0	0.00	5	157.90	158.50	-5	12,488	-0.04%
2023/12/08	6	143.00	6	143.42	144.50	0	12,398	0.00%
2023/12/07	1	139.50	3	140.00	138.50	-2	12,319	-0.02%
2023/12/06	7	134.79	3	134.33	134.00	4	12,309	0.03%
2023/12/05	0.1	134.00	2	133.25	133.50	-1.9	12,352	-0.02%
2023/12/04	2.2	140.64	2	137.00	138.00	0.2	12,413	0.00%
2023/12/01	3.3	142.45	3.1	143.21	141.00	0.2	12,363	0.00%
2023/11/30	2	144.50	4	144.63	146.00	-2	12,275	-0.02%
2023/11/29	11	149.59	1	145.50	145.50	10	12,220	0.08%
2023/11/28	20	145.00	1	150.00	150.00	19	12,149	0.16%
2023/11/27	7	141.86	7	145.36	144.00	0	12,076	0.00%
2023/11/24	12.1	139.76	10	139.70	140.00	2.1	11,983	0.02%
2023/11/23	12.1	149.23	7	146.29	141.50	5.1	11,887	0.04%
2023/11/22	28.2	156.82	8	153.88	157.00	20.2	11,568	0.17%
2023/11/21	3.1	149.16	5.2	147.88	149.00	-2.1	11,343	-0.02%
2023/11/20	12.2	144.27	17	140.32	143.50	-4.8	11,178	-0.04%
2023/11/17	8	133.63	6	132.67	135.00	2	10,903	0.02%
2023/11/16	1	126.00	4.6	128.14	129.50	-3.6	10,827	-0.03%
2023/11/15	7.1	130.63	4	134.13	129.00	3.1	10,949	0.03%
2023/11/14	4	131.38	2	133.75	132.50	2	10,997	0.02%
2023/11/13	8	131.81	0	0.00	129.50	8	10,987	0.07%
2023/11/10	0.1	132.50	0	0.00	132.50	0.1	10,877	0.00%
2023/11/09	0	0.00	1	128.50	130.00	-1	10,915	-0.01%
2023/11/08	1.1	131.41	1	131.50	129.00	0.1	10,896	0.00%
2023/11/07	1	130.00	11	130.86	130.50	-10	10,918	-0.09%
2023/11/06	16	133.41	3	132.83	133.50	13	10,795	0.12%
2023/11/03	9.1	136.14	5	135.50	137.50	4.1	10,529	0.04%
2023/11/02	5	133.50	12	130.38	135.00	-7	10,390	-0.07%
2023/11/01	5	126.00	1	126.50	125.00	4	10,218	0.04%
2023/10/31	1.2	131.92	3	130.33	127.00	-1.8	10,045	-0.02%
2023/10/30	2	131.25	1	133.00	133.00	1	9,876	0.01%
2023/10/27	13	133.35	6	131.25	132.00	7	9,747	0.07%
2023/10/26	2	131.50	5.1	133.88	133.50	-3.1	9,541	-0.03%
2023/10/25	13.1	130.68	24.2	130.33	133.50	-11.1	9,185	-0.12%
2023/10/24	22	122.25	12	121.38	129.00	10	8,658	0.12%
2023/10/23	4.2	117.33	2	117.25	117.50	2.2	8,163	0.03%
2023/10/20	1	115.50	11	116.82	116.00	-10	7,903	-0.13%
2023/10/19	6	115.25	2	114.00	115.50	4	7,705	0.05%
2023/10/18	0	0.00	1	108.00	108.00	-1	7,543	-0.01%
2023/10/17	1	111.50	0	0.00	112.00	1	7,471	0.01%
2023/10/16	4	112.50	3	111.83	113.50	1	7,284	0.01%
2023/10/12	1	106.00	0	0.00	108.00	1	7,077	0.01%
2023/10/06	4	110.38	4	112.75	106.50	0	7,280	0.00%
2023/10/05	3	112.17	3	115.00	110.50	0	7,385	0.00%
2023/10/04	2	111.00	3	112.17	110.50	-1	7,411	-0.01%
2023/10/03	8	112.88	10	117.45	114.50	-2	7,271	-0.03%
2023/10/02	10	112.90	8	115.13	114.50	2	6,929	0.03%
2023/09/28	6	116.25	4	115.75	117.50	2	6,749	0.03%
2023/09/27	6	114.00	5.8	114.41	115.50	0.2	6,589	0.00%
2023/09/26	7.5	106.67	7	107.29	111.50	0.5	6,371	0.01%
2023/09/25	2	101.00	1	94.40	101.50	1	5,923	0.02%
2023/09/22	0	0.00	19	91.89	92.30	-19	5,778	-0.33%
2023/09/21	0.1	88.40	0	0.00	88.50	0.1	5,716	0.00%
2023/09/20	1	89.90	2	89.35	90.60	-1	5,715	-0.02%
2023/09/18	1	90.40	0	0.00	89.30	1	5,741	0.02%
2023/09/14	0	0.00	3	90.07	90.00	-3	5,699	-0.05%
2023/09/13	0	0.00	2	88.20	87.30	-2	5,667	-0.04%
2023/09/12	2	89.65	0	0.00	88.80	2	5,620	0.04%
2023/09/11	12	91.39	5	91.74	91.10	7	5,561	0.13%
2023/09/08	3	95.13	1	96.40	93.00	2	5,501	0.04%
2023/09/07	1	92.20	2	92.95	94.30	-1	5,533	-0.02%
2023/09/06	0	89.00	5	90.46	91.90	-5	5,497	-0.09%
2023/09/05	0	89.60	0	0.00	89.30	0	5,499	0.00%
2023/09/04	1	90.80	0	0.00	91.80	1	5,581	0.02%
2023/09/01	1	90.90	0	0.00	90.90	1	5,581	0.02%
2023/08/31	0	0.00	1	92.30	92.70	-1	5,585	-0.02%
2023/08/30	4	92.37	0	0.00	92.00	4	5,535	0.07%
2023/08/29	1	93.70	1	92.80	93.50	0	5,529	0.00%
2023/08/28	1.1	90.68	2	90.50	91.00	-0.9	5,489	-0.02%
2023/08/25	1	95.70	1	95.80	95.30	0	5,397	0.00%
2023/08/24	8	95.31	7	95.34	96.10	1	5,381	0.02%
2023/08/23	9	94.39	10	95.05	95.20	-1	5,307	-0.02%
2023/08/22	4	91.85	4	91.98	92.00	0	5,176	0.00%
2023/08/21	16	92.28	24.3	92.87	91.90	-8.3	5,072	-0.16%
2023/08/18	20.1	89.70	11	90.51	90.00	9.1	4,849	0.19%
2023/08/17	1.2	89.05	1	82.50	88.90	0.2	4,651	0.00%
2023/08/16	5	80.20	6	80.22	83.00	-1	4,519	-0.02%
2023/08/15	11	80.84	6.1	81.47	80.80	4.9	4,585	0.11%
2023/08/14	0	0.00	1	77.50	77.20	-1	4,581	-0.02%
2023/08/11	0	0.00	1	78.30	78.30	-1	4,694	-0.02%
2023/08/09	0	0.00	1	77.00	76.70	-1	4,831	-0.02%
2023/08/08	3	73.97	0	0.00	73.10	3	5,211	0.06%
2023/08/07	0.1	77.50	12	79.77	80.10	-11.9	5,556	-0.21%
2023/08/04	1	72.30	0	0.00	72.90	1	5,728	0.02%
2023/08/02	11	71.93	0	0.00	72.50	11	5,758	0.19%
2023/08/01	1	79.90	0	0.00	77.50	1	5,740	0.02%
2023/07/31	2	78.40	0	0.00	79.10	2	5,698	0.04%
2023/07/28	2	76.30	0	0.00	76.40	2	5,623	0.04%
2023/07/26	1	78.10	0	0.00	78.10	1	5,588	0.02%
2023/07/25	1	79.10	0	0.00	78.50	1	5,566	0.02%
2023/07/24	0	0.00	1	79.20	80.00	-1	5,535	-0.02%
2023/07/19	1	77.60	0	0.00	77.30	1	5,443	0.02%
2023/07/18	0	0.00	12	77.24	77.40	-12	5,432	-0.22%
2023/07/17	11	79.87	0	0.00	79.70	11	5,399	0.20%
2023/07/14	2	81.35	32	81.48	81.40	-30	5,342	-0.56%
2023/07/13	43	80.90	18	80.41	80.80	25	5,255	0.48%
2023/07/12	13	77.10	4	76.60	77.40	9	4,972	0.18%
2023/07/11	0	0.00	5	71.20	71.20	-5	4,617	-0.11%
2023/07/06	0	0.00	3	64.07	63.70	-3	4,510	-0.07%
2023/07/05	0	0.00	11	66.61	66.00	-11	4,480	-0.25%
2023/07/04	3	67.17	8	66.60	67.10	-5	4,508	-0.11%
2023/07/03	15	64.17	5	65.06	65.80	10	4,501	0.22%
2023/06/30	6	60.85	1	61.80	61.10	5	4,464	0.11%
2023/06/29	0	0.00	1	59.30	59.20	-1	4,410	-0.02%
2023/06/28	0	0.00	1	59.10	59.00	-1	4,394	-0.02%
2023/06/27	1	58.50	0	0.00	57.40	1	4,389	0.02%
2023/06/26	1	58.10	1	57.00	58.00	0	4,359	0.00%
2023/06/21	0	0.00	1	57.40	58.20	-1	4,362	-0.02%
2023/06/19	5	57.62	0	0.00	57.50	5	4,512	0.11%
2023/06/16	1	57.80	0	0.00	57.80	1	4,517	0.02%
2023/06/14	2	58.35	1	58.00	58.00	1	4,483	0.02%
2023/06/13	3	57.83	8	57.44	57.80	-5	4,456	-0.11%
2023/06/12	8	60.41	0	0.00	60.40	8	4,362	0.18%
2023/06/09	1	66.90	4	67.00	67.10	-3	4,305	-0.07%
2023/06/08	8	66.09	3	64.00	64.90	5	4,290	0.12%
2023/06/07	2	64.60	1	64.40	64.40	1	4,200	0.02%
2023/06/05	4	62.95	1	63.00	63.20	3	4,161	0.07%
2023/06/01	0	0.00	2	61.35	61.20	-2	4,116	-0.05%
2023/05/30	0	0.00	3	62.37	62.70	-3	4,267	-0.07%
2023/05/29	1	64.40	1	64.30	63.80	0	4,320	0.00%
2023/05/23	1	65.20	1	65.10	65.20	0	4,193	0.00%
2023/05/19	3	64.10	4	64.10	63.90	-1	4,120	-0.02%
2023/05/18	1	62.00	5	62.10	62.60	-4	3,979	-0.10%
2023/05/17	6	61.28	4	61.18	62.00	2	3,878	0.05%
2023/05/16	1	58.90	2	58.20	59.20	-1	3,718	-0.03%
2023/05/15	11	56.70	0	0.00	58.00	11	3,620	0.30%
2023/05/12	0	0.00	3	57.50	57.80	-3	3,468	-0.09%
2023/05/11	6	57.05	12	55.62	55.70	-6	3,000	-0.20%
2023/05/10	0	0.00	8	52.51	53.10	-8	2,477	-0.32%
2023/05/08	5	48.10	0	0.00	47.85	5	2,204	0.23%
2023/05/03	1	46.60	0	0.00	46.50	1	2,187	0.05%
2023/05/02	1	46.00	0	0.00	46.25	1	2,220	0.05%
2023/04/28	2	45.15	0	0.00	45.35	2	2,241	0.09%
2023/04/25	1	44.55	0	0.00	43.95	1	2,301	0.04%
2023/04/21	0	0.00	1	45.35	44.70	-1	2,372	-0.04%
2023/04/19	1	46.30	0	0.00	46.70	1	2,436	0.04%
2023/04/18	1	46.40	0	0.00	45.90	1	2,493	0.04%
2023/04/17	1	46.60	0	0.00	46.50	1	2,479	0.04%
2023/04/13	1	47.10	0	0.00	46.80	1	2,473	0.04%
2023/04/12	1	47.50	1	47.50	47.50	0	2,457	0.00%
2023/04/11	1	48.05	0	0.00	47.60	1	2,483	0.04%
2023/04/10	0	0.00	1	48.05	47.85	-1	2,494	-0.04%
2023/04/07	2	49.55	0	0.00	48.25	2	2,514	0.08%
2023/04/06	1	50.10	1	49.70	50.20	0	2,480	0.00%
2023/03/31	0	0.00	2	47.93	48.45	-2	2,383	-0.08%
2023/03/29	1	46.60	0	0.00	46.55	1	2,313	0.04%
2023/03/23	1	48.40	1	48.65	48.40	0	2,285	0.00%
2023/03/22	2	48.23	2	48.30	48.30	0	2,261	0.00%
2023/03/16	3	44.42	0	0.00	44.45	3	2,219	0.14%
2023/03/14	2	46.65	0	0.00	46.60	2	2,246	0.09%
2023/03/13	3	46.20	2	46.30	46.50	1	2,276	0.04%
2023/03/09	2	44.85	0	0.00	46.90	2	2,293	0.09%
2023/03/06	0	0.00	2	44.95	45.30	-2	2,277	-0.09%
2023/03/02	0	0.00	4	45.10	45.95	-4	2,200	-0.18%
2023/03/01	1	42.75	11	41.95	43.85	-10	2,066	-0.48%
2023/02/24	3	40.28	4	40.40	40.50	-1	1,975	-0.05%
2023/02/22	2	39.75	0	0.00	39.85	2	1,973	0.10%
2023/02/21	3	39.48	0	0.00	39.50	3	1,963	0.15%
2023/02/20	1	39.05	0	0.00	39.20	1	1,971	0.05%
2023/02/17	2	39.38	0	0.00	39.55	2	1,968	0.10%
2023/02/16	1	39.60	0	0.00	39.30	1	1,977	0.05%
2023/02/15	0	0.00	2	39.80	39.75	-2	2,036	-0.10%
2023/02/13	1	40.15	0	0.00	39.30	1	2,197	0.05%
2023/02/09	4	42.35	2	42.45	42.15	2	2,149	0.09%
2023/02/08	0	0.00	1	42.30	42.05	-1	2,139	-0.05%
2023/02/06	2	41.70	0	0.00	41.25	2	2,105	0.10%
2023/02/02	2	42.15	0	0.00	42.10	2	2,081	0.10%
2023/01/31	0	0.00	3	41.45	42.45	-3	2,030	-0.15%
2023/01/16	1	39.70	0	0.00	39.70	1	1,932	0.05%
2023/01/10	0	0.00	2	40.88	41.10	-2	1,788	-0.11%
2023/01/09	1	41.00	2	40.83	41.00	-1	1,761	-0.06%
2023/01/06	0	0.00	2	39.68	39.85	-2	1,647	-0.12%
2023/01/05	0	0.00	1	38.55	38.20	-1	1,572	-0.06%
2023/01/04	0	0.00	6	38.41	38.45	-6	1,560	-0.38%
2023/01/03	4	36.84	0	0.00	37.25	4	1,534	0.26%
2022/12/30	0	0.00	1	37.65	37.65	-1	1,528	-0.07%
2022/12/28	2	38.45	0	0.00	38.65	2	1,458	0.14%
2022/12/27	0	0.00	3	38.75	38.45	-3	1,425	-0.21%
2022/12/26	3	38.17	3	38.32	38.50	0	1,377	0.00%
2022/12/20	1	36.20	0	0.00	36.20	1	1,314	0.08%
2022/12/19	0	0.00	1	37.15	36.75	-1	1,301	-0.08%
2022/12/15	2	38.23	1	38.10	38.35	1	1,265	0.08%
2022/12/14	1	37.95	0	0.00	37.90	1	1,247	0.08%
2022/12/13	1	37.50	0	0.00	37.30	1	1,225	0.08%
2022/12/12	4	37.84	0	0.00	38.10	4	1,204	0.33%
2022/12/09	0	0.00	1	37.50	37.75	-1	1,173	-0.09%
2022/12/07	2	36.68	2	35.50	36.60	0	1,109	0.00%
2022/12/06	0	0.00	1	36.80	37.15	-1	1,069	-0.09%
2022/12/05	0	0.00	1	36.00	36.75	-1	1,024	-0.10%
2022/12/02	1	34.80	0	0.00	35.50	1	929	0.11%
2022/12/01	0	0.00	1	35.15	35.15	-1	872	-0.11%
2022/11/29	2	33.95	0	0.00	33.45	2	814	0.25%
2022/11/28	0	0.00	8	31.70	32.90	-8	772	-1.04%
2022/11/25	4	32.35	5	32.82	32.15	-1	766	-0.13%
2022/11/23	8	32.76	0	0.00	32.50	8	741	1.08%
2022/11/14	0	0.00	5	31.80	31.65	-5	653	-0.76%
2022/11/11	2	32.78	0	0.00	32.00	2	639	0.31%
2022/11/08	3	30.00	0	0.00	30.05	3	397	0.76%
2022/10/21	5	30.05	0	0.00	28.95	5	443	1.13%
2022/10/20	0	0.00	5	30.95	30.95	-5	431	-1.16%
2022/08/15	0	0.00	5	32.20	32.20	-5	671	-0.75%
2022/08/11	1	32.00	0	0.00	32.15	1	650	0.15%
2022/08/08	1	30.80	0	0.00	30.60	1	629	0.16%
2022/08/05	1	31.20	0	0.00	31.35	1	623	0.16%
2022/08/01	2	31.45	0	0.00	31.20	2	642	0.31%
2022/07/20	0	0.00	2	30.15	30.00	-2	641	-0.31%
2022/07/14	1	29.50	0	0.00	29.50	1	668	0.15%
2022/07/11	1	29.50	0	0.00	29.65	1	722	0.14%
2022/06/27	5	30.70	10	31.15	30.70	-5	837	-0.60%
2022/06/24	10	30.73	0	0.00	30.65	10	837	1.19%
2022/06/17	2	33.23	2	33.58	33.20	0	807	0.00%
2022/06/16	0	0.00	10	32.98	33.00	-10	749	-1.34%
2022/06/15	0	0.00	5	32.05	32.35	-5	703	-0.71%
2022/06/14	0	0.00	5	31.96	31.90	-5	698	-0.72%
2022/06/13	2	32.35	0	0.00	32.40	2	693	0.29%
2022/06/09	2	32.80	0	0.00	33.10	2	675	0.30%
2022/06/07	4	32.75	4	32.61	32.75	0	627	0.00%
2022/06/01	6	31.52	0	0.00	31.55	6	609	0.98%
2022/05/31	5	31.48	0	0.00	31.60	5	610	0.82%
2022/05/27	2	31.15	0	0.00	31.15	2	622	0.32%
2022/05/26	3	30.85	0	0.00	30.90	3	621	0.48%
2022/04/22	1	30.25	0	0.00	30.30	1	793	0.13%
2022/04/18	0	0.00	1	30.75	30.65	-1	801	-0.12%
2022/04/08	0	0.00	1	33.05	33.15	-1	723	-0.14%
2022/02/25	0	0.00	1	31.10	31.20	-1	792	-0.13%
2022/01/24	0	0.00	3	30.45	30.25	-3	715	-0.42%
2022/01/20	3	31.73	2	31.38	32.50	1	672	0.15%
2022/01/11	1	32.20	0	0.00	31.65	1	633	0.16%
2021/12/30	4	33.29	6	32.30	32.55	-2	545	-0.37%
2021/12/28	1	30.85	0	0.00	30.95	1	414	0.24%
2021/12/27	3	29.90	1	30.45	30.80	2	383	0.52%
2021/09/30	0	0.00	1	28.50	28.90	-1	735	-0.14%
2021/09/29	0	0.00	2	28.48	28.30	-2	739	-0.27%
2021/09/24	0	0.00	1	29.00	29.00	-1	752	-0.13%
2021/09/03	10	30.89	10	30.30	30.55	0	767	0.00%
2021/09/02	1	29.30	0	0.00	28.60	1	731	0.14%
2021/09/01	0	0.00	1	29.95	29.95	-1	728	-0.14%
2021/08/30	1	30.25	0	0.00	30.10	1	730	0.14%
2021/08/11	0	0.00	1	29.65	29.70	-1	735	-0.14%
2021/08/04	0	0.00	5	32.10	32.05	-5	799	-0.63%
2021/08/03	7	33.31	1	33.80	32.25	6	817	0.73%
2021/07/01	1	29.20	0	0.00	29.10	1	1,249	0.08%
2021/06/17	1	29.80	0	0.00	30.00	1	1,458	0.07%
2021/06/16	2	29.78	0	0.00	29.75	2	1,475	0.14%
2021/05/03	1	33.90	0	0.00	32.80	1	1,850	0.05%
2021/04/12	0	0.00	0.2	33.45	33.40	-0.2	2,437	-0.01%
2021/04/08	1	35.10	0	0.00	35.10	1	2,375	0.04%
2021/04/01	0	0.00	3	33.73	33.25	-3	2,205	-0.14%
2021/03/31	1	32.50	0	0.00	32.55	1	2,127	0.05%
2021/03/23	0	0.00	1	32.05	31.80	-1	2,079	-0.05%
2021/03/22	0	0.00	5	32.40	32.05	-5	2,070	-0.24%
2021/03/15	0	0.00	1	31.90	31.90	-1	1,898	-0.05%
2021/03/09	6	31.75	6	31.20	31.30	0	1,855	0.00%
2021/03/04	0	0.00	1	31.65	31.40	-1	1,748	-0.06%
2021/03/03	1	31.40	0	0.00	31.70	1	1,749	0.06%
2021/02/25	0	0.00	1	30.90	30.90	-1	1,658	-0.06%
2021/02/23	1	31.95	0	0.00	31.80	1	1,647	0.06%
2021/02/04	1.2	29.14	0	0.00	29.00	1.2	1,548	0.08%
2021/01/28	0	0.00	5	29.90	29.95	-5	1,526	-0.33%
2021/01/26	0	0.00	6	30.84	30.60	-6	1,501	-0.40%
2021/01/21	5	33.55	0.2	33.35	33.50	4.8	1,417	0.34%
2021/01/20	0	0.00	4	31.20	30.85	-4	1,320	-0.30%
2021/01/18	5	32.60	0	0.00	32.60	5	1,251	0.40%
2021/01/15	3	34.05	3	33.20	33.35	0	1,210	0.00%
2021/01/14	0	0.00	30.1	32.60	32.65	-30.1	1,041	-2.89%
2021/01/13	31	33.15	2	33.35	32.95	29	1,015	2.86%
2021/01/11	1	32.15	0.2	32.00	31.95	0.8	789	0.10%
2021/01/07	0	0.00	1	31.45	31.35	-1	745	-0.13%
2021/01/06	24	32.73	11	31.35	31.55	13	716	1.81%
2020/12/08	0.5	28.40	0	0.00	28.40	0.5	449	0.12%
2020/12/04	0	0.00	4	27.85	27.95	-4	447	-0.89%
2020/11/20	0	0.00	30	27.20	27.30	-30	673	-4.45%
2020/09/10	0	0.00	10	28.10	27.85	-10	2,561	-0.39%
2020/09/09	0	0.00	1	27.95	27.95	-1	2,555	-0.04%
2020/08/28	2	28.80	0	0.00	29.30	2	2,602	0.08%
2020/08/26	10	32.45	1	32.20	31.90	9	2,571	0.35%
2020/08/25	0	0.00	5	31.75	31.50	-5	2,503	-0.20%
2020/08/19	5	33.00	0	0.00	33.00	5	2,392	0.21%
2020/08/17	1	32.90	7	32.69	32.90	-6	2,303	-0.26%
2020/08/14	0	0.00	25	32.36	32.35	-25	2,294	-1.09%
2020/08/07	22	32.90	0	0.00	32.65	22	2,292	0.96%
2020/08/06	5	33.30	0	0.00	33.15	5	2,277	0.22%
2020/08/05	31	34.07	70	33.67	33.60	-39	2,251	-1.73%
2020/08/04	30	32.20	0	0.00	32.30	30	2,108	1.42%
2020/08/03	15	32.70	0	0.00	32.40	15	2,102	0.71%
2020/07/24	0	0.00	3	33.05	33.05	-3	1,975	-0.15%
2020/07/23	10	33.83	2	33.58	34.00	8	1,914	0.42%
2020/07/22	5	32.80	0	0.00	32.80	5	1,807	0.28%
2020/07/20	0	0.00	1	32.35	32.35	-1	1,751	-0.06%
2020/07/17	0	0.00	12	31.70	31.70	-12	1,724	-0.70%
2020/07/15	0	0.00	5	32.14	32.15	-5	1,600	-0.31%
2020/07/14	1	33.30	5	33.85	33.25	-4	1,579	-0.25%
2020/07/13	1	31.75	0	0.00	31.85	1	1,312	0.08%
2020/07/10	8	30.61	0	0.00	31.50	8	1,199	0.67%
2020/07/09	0	0.00	2	30.40	30.95	-2	1,117	-0.18%
2020/07/06	0	0.00	1	30.50	30.50	-1	993	-0.10%
2020/06/12	0	0.00	1	26.90	26.95	-1	886	-0.11%
2020/05/29	0	0.00	1	25.85	25.90	-1	760	-0.13%
2020/05/28	1	25.80	0	0.00	25.80	1	765	0.13%
2020/05/22	1	25.70	0	0.00	25.75	1	826	0.12%
2020/05/06	0	0.00	1	26.75	26.30	-1	854	-0.12%
2020/04/21	1	25.80	0	0.00	25.25	1	907	0.11%
2020/03/24	0	0.00	4	20.55	20.70	-4	1,499	-0.27%
2020/03/23	0	0.00	2	19.75	19.85	-2	1,592	-0.13%
2020/03/20	0	0.00	2	20.65	20.75	-2	1,601	-0.12%
2020/03/19	2	19.28	0	0.00	19.20	2	1,598	0.13%
2020/03/18	1	21.35	0	0.00	21.10	1	1,635	0.06%
2020/03/17	1	21.45	0	0.00	21.25	1	1,779	0.06%
2020/03/06	1	29.10	0	0.00	29.00	1	1,760	0.06%
2020/02/27	0	0.00	4	29.35	28.60	-4	1,718	-0.23%
2019/12/25	0	0.00	2	31.70	31.85	-2	1,247	-0.16%
2019/12/23	6	33.30	1	33.15	33.15	5	1,167	0.43%
2019/12/20	1	32.70	2	32.70	32.70	-1	1,084	-0.09%
2019/12/19	7	33.14	2	33.00	32.80	5	1,011	0.49%
2019/12/18	6	29.83	9	30.04	31.05	-3	677	-0.44%
2019/12/04	2	25.45	0	0.00	25.60	2	280	0.71%
2019/11/18	0	0.00	2	25.53	25.40	-2	271	-0.74%
2019/11/15	0	0.00	3	25.75	25.60	-3	269	-1.11%
2019/11/14	0	0.00	3	25.92	25.75	-3	267	-1.12%
2019/11/06	2	25.13	0	0.00	25.15	2	269	0.74%
2019/10/30	0	0.00	1	25.55	25.40	-1	274	-0.36%
2019/10/21	2	26.43	4	26.30	26.35	-2	270	-0.74%
2019/10/14	1	25.10	0	0.00	25.10	1	182	0.55%
2019/10/09	1	25.05	0	0.00	25.05	1	181	0.55%
2019/10/03	1	25.25	0	0.00	25.20	1	188	0.53%
2019/09/25	1	25.30	0	0.00	25.50	1	181	0.55%
2019/09/20	0	0.00	1	26.00	26.00	-1	180	-0.56%
2019/09/16	0	0.00	1	25.00	25.00	-1	172	-0.58%
2019/09/11	1	24.95	0	0.00	25.00	1	170	0.59%
2019/08/14	1	27.15	0	0.00	27.40	1	172	0.58%
2019/08/02	2	27.58	0	0.00	27.70	2	315	0.63%
2019/07/30	0	0.00	3	28.40	28.30	-3	319	-0.94%
2019/07/29	0	0.00	1	28.55	28.55	-1	319	-0.31%
2019/07/26	1	28.65	0	0.00	28.65	1	316	0.32%
2019/07/25	1	28.95	3	28.95	28.95	-2	315	-0.63%
2019/07/16	1	28.00	0	0.00	28.00	1	307	0.33%
2019/07/03	1	27.70	0	0.00	27.80	1	317	0.32%
2019/06/25	1	27.55	0	0.00	27.50	1	325	0.31%
2019/05/17	2	28.55	0	0.00	28.30	2	472	0.42%
2019/05/14	0	0.00	1	29.00	29.95	-1	418	-0.24%
2019/05/13	0	0.00	3	28.95	29.00	-3	356	-0.84%
2019/05/10	0	0.00	7	28.39	28.05	-7	326	-2.14%
2019/05/09	1	27.55	0	0.00	27.50	1	321	0.31%
2019/05/02	1	27.55	0	0.00	27.70	1	314	0.32%
2019/04/16	1	28.20	0	0.00	28.25	1	307	0.33%
2019/03/27	1	29.05	1	29.50	29.00	0	287	0.00%
2019/03/07	2	29.13	0	0.00	28.60	2	278	0.72%
2019/03/06	2	29.40	0	0.00	29.15	2	275	0.72%
2019/03/05	0	0.00	1	29.85	29.25	-1	273	-0.37%
2019/03/04	2	28.75	2	29.70	30.00	0	248	0.00%
2019/02/26	1	29.40	0	0.00	28.95	1	227	0.44%
2019/02/25	1	29.10	0	0.00	29.30	1	219	0.45%
2019/02/18	0	0.00	1	27.35	28.05	-1	169	-0.59%
2019/01/09	0	0.00	1	25.90	25.95	-1	160	-0.62%
2018/12/25	1	25.35	0	0.00	25.60	1	208	0.48%
2018/12/22	0	0.00	5	25.67	25.65	-5	208	-2.39%
2018/12/20	0	0.00	1	25.65	25.55	-1	210	-0.48%
2018/12/11	1	26.80	0	0.00	26.80	1	216	0.46%
2018/12/10	0	0.00	1	27.05	27.05	-1	218	-0.46%
2018/12/03	4	28.10	1	27.80	28.00	3	229	1.31%
2018/11/29	1	27.10	0	0.00	27.15	1	229	0.44%
2018/11/28	1	26.80	0	0.00	26.85	1	241	0.41%
2018/11/07	0	0.00	2	25.40	25.50	-2	487	-0.41%
2018/10/09	1	29.00	0	0.00	28.80	1	587	0.17%
2018/09/14	0	0.00	2	31.73	32.15	-2	630	-0.32%
2018/09/13	1	31.40	0	0.00	31.55	1	633	0.16%
2018/09/12	1	31.00	1	31.00	31.05	0	638	0.00%
2018/09/10	0	0.00	1	31.05	31.05	-1	659	-0.15%
2018/08/30	3	33.58	0	0.00	33.95	3	662	0.45%
2018/08/29	0	0.00	1	33.45	33.45	-1	542	-0.18%
2018/08/28	0	0.00	1	30.85	30.85	-1	512	-0.19%
2018/08/20	0	0.00	2	31.40	31.40	-2	511	-0.39%
2018/07/25	0	0.00	1	32.90	33.50	-1	897	-0.11%
2018/07/12	0	0.00	1	32.30	32.30	-1	1,092	-0.09%
2018/07/04	2	32.48	0	0.00	32.35	2	1,462	0.14%
2018/07/03	1	33.60	1	32.70	32.70	0	1,480	0.00%
2018/07/02	2	33.73	2	33.45	33.35	0	1,488	0.00%
2018/06/28	1	33.20	1	33.20	33.20	0	1,627	0.00%
2018/06/27	1	33.60	1	33.25	33.25	0	1,637	0.00%
2018/06/26	1	33.50	1	33.40	33.40	0	1,639	0.00%
2018/06/20	1	33.40	1	33.70	33.70	0	1,707	0.00%
2018/06/19	1	34.30	1	34.20	34.20	0	1,721	0.00%
2018/05/30	1	34.15	1	34.10	34.10	0	1,957	0.00%
2018/05/28	3	34.95	0	0.00	34.90	3	1,946	0.15%
2018/05/23	1	34.60	1	34.40	34.40	0	1,982	0.00%
2018/05/22	0	0.00	1	34.85	34.45	-1	1,994	-0.05%
2018/05/21	1	34.80	1	34.95	34.80	0	1,999	0.00%
2018/05/18	3	34.55	1	34.65	34.65	2	2,002	0.10%
2018/05/16	3	35.83	6	35.45	35.00	-3	1,988	-0.15%
2018/05/15	3	37.80	0	0.00	37.65	3	1,899	0.16%
2018/05/11	1	37.65	2	37.10	37.10	-1	1,833	-0.05%
2018/05/09	2	37.40	0	0.00	37.55	2	1,804	0.11%
2018/05/04	3	37.20	3	38.20	37.55	0	1,751	0.00%
2018/04/27	1	36.30	1	36.70	36.70	0	1,675	0.00%
2018/04/26	1	36.30	3	37.45	36.50	-2	1,674	-0.12%
2018/04/24	1	36.05	1	36.20	36.20	0	1,622	0.00%
2018/04/20	1	35.70	1	36.90	37.30	0	1,577	0.00%
2018/04/19	1	36.30	1	36.10	36.10	0	1,542	0.00%
2018/04/16	1	37.25	0	0.00	36.55	1	1,575	0.06%
2018/04/13	20	37.80	36	38.36	37.80	-16	1,560	-1.03%
2018/04/12	5	37.45	0	0.00	37.50	5	1,443	0.35%
2018/04/11	2	36.75	2	37.00	37.10	0	1,532	0.00%
2018/04/09	0	0.00	1	36.10	36.20	-1	1,743	-0.06%
2018/04/02	2	36.95	0	0.00	36.60	2	1,738	0.12%
2018/03/31	10	36.80	1	36.95	36.95	9	1,713	0.53%
2018/03/29	0	0.00	5	35.04	35.00	-5	1,599	-0.31%
2018/03/26	1	36.00	0	0.00	35.40	1	1,593	0.06%
2018/03/22	1	36.75	0	0.00	36.10	1	1,534	0.07%
2018/03/21	7	37.29	1	37.15	37.15	6	1,511	0.40%
2018/03/20	1	36.75	2	37.63	37.70	-1	1,448	-0.07%
2018/03/05	1	34.80	0	0.00	34.10	1	1,400	0.07%
2018/02/07	0	0.00	2	32.75	32.70	-2	1,486	-0.13%
2018/02/06	2	31.95	0	0.00	31.65	2	1,505	0.13%
2018/02/02	1	35.05	1	34.70	34.70	0	1,513	0.00%
2018/02/01	1	34.75	1	34.75	34.80	0	1,558	0.00%
2018/01/31	1	35.05	1	34.70	34.70	0	1,580	0.00%
2018/01/30	1	35.35	2	34.55	34.50	-1	1,626	-0.06%
2018/01/29	1	35.20	1	35.20	35.20	0	1,746	0.00%
2018/01/24	0	0.00	2	35.25	35.25	-2	2,068	-0.10%
2018/01/23	2	35.95	1	35.70	35.70	1	2,087	0.05%
2018/01/19	2	36.53	0	0.00	36.20	2	2,236	0.09%
2018/01/18	0	0.00	3	36.25	36.10	-3	2,373	-0.13%
2018/01/17	1	36.00	2	36.10	36.00	-1	2,382	-0.04%
2018/01/15	1	36.55	1	36.30	36.30	0	2,387	0.00%
2018/01/12	0	0.00	4	36.50	36.30	-4	2,404	-0.17%
2018/01/11	0	0.00	3	36.75	36.80	-3	2,404	-0.12%
2018/01/10	5	37.32	3	37.08	36.75	2	2,403	0.08%
2018/01/09	8	37.36	2	36.70	36.70	6	2,421	0.25%
2018/01/08	1	36.95	0	0.00	36.75	1	2,507	0.04%
2018/01/05	0	0.00	2	38.35	38.20	-2	2,569	-0.08%
2018/01/04	1	37.20	1	37.00	37.60	0	2,449	0.00%
2018/01/03	0	0.00	3	35.38	36.40	-3	2,350	-0.13%