統振 (6170)-兆豐-三民券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.9
漲跌
▲0.8
漲幅
+1.48%
成交量
296張
產業
上櫃通信網路類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	53.70	0	0.00	54.10	2	844	0.24%
2024/05/14	2	54.10	0	0.00	54.10	2	840	0.24%
2024/05/10	0	0.00	1	56.40	56.40	-1	820	-0.12%
2024/05/09	0	0.00	2	56.05	55.60	-2	814	-0.25%
2024/05/06	0	0.00	1	55.30	55.10	-1	793	-0.13%
2024/05/03	0	0.00	1	54.80	54.50	-1	786	-0.13%
2024/04/29	10	52.80	0	0.00	52.80	10	778	1.29%
2024/04/25	2	52.40	0	0.00	52.60	2	774	0.26%
2024/04/09	0	0.00	1	56.30	55.80	-1	899	-0.11%
2024/03/26	0	0.00	5	53.50	53.30	-5	929	-0.54%
2024/03/25	0	0.00	1	54.00	53.80	-1	927	-0.11%
2024/03/20	5	54.20	5	53.90	53.20	0	943	0.00%
2024/03/19	5	54.50	0	0.00	54.10	5	959	0.52%
2024/03/14	1	53.20	0	0.00	53.10	1	1,052	0.10%
2024/03/08	1	54.00	0	0.00	52.90	1	1,063	0.09%
2024/03/06	4	54.98	0	0.00	54.80	4	1,031	0.39%
2024/03/04	3	55.43	0	0.00	55.20	3	1,014	0.30%
2024/03/01	4	56.00	0	0.00	55.40	4	1,009	0.40%
2024/02/27	2	55.40	0	0.00	55.20	2	1,001	0.20%
2024/02/19	0	0.00	10	59.20	58.30	-10	860	-1.16%
2024/01/26	0	0.00	30	53.62	53.20	-30	815	-3.68%
2024/01/17	11	54.11	0	0.00	53.90	11	828	1.33%
2024/01/16	6	54.80	0	0.00	54.20	6	826	0.73%
2024/01/12	4	54.50	0	0.00	54.70	4	816	0.49%
2024/01/11	20	54.70	0	0.00	54.60	20	816	2.45%
2024/01/08	1	57.50	0	0.00	56.40	1	813	0.12%
2024/01/05	1	58.60	0	0.00	58.20	1	836	0.12%
2024/01/02	0	0.00	33	57.29	59.00	-33	823	-4.01%
2023/12/28	17	55.11	0	0.00	54.40	17	784	2.17%
2023/12/27	15	55.00	0	0.00	55.00	15	794	1.89%
2023/12/11	2	59.05	1	60.90	59.90	1	768	0.13%
2023/12/08	2	57.70	3	58.57	58.60	-1	737	-0.14%
2023/12/07	1	55.00	0	0.00	56.30	1	715	0.14%
2023/11/30	2	53.50	3	53.73	54.30	-1	785	-0.13%
2023/11/29	0	0.00	27	53.80	53.60	-27	794	-3.40%
2023/11/28	0	0.00	3	53.90	53.80	-3	827	-0.36%
2023/11/27	1	54.50	3	54.57	53.60	-2	879	-0.23%
2023/11/24	2	53.75	0	0.00	54.00	2	916	0.22%
2023/11/21	30	53.70	0	0.00	53.70	30	1,130	2.65%
2023/11/20	1	53.90	0	0.00	53.70	1	1,264	0.08%
2023/11/15	0	0.00	5	52.70	52.80	-5	1,745	-0.29%
2023/11/14	5	52.00	0	0.00	52.10	5	1,790	0.28%
2023/11/09	2	57.00	12	56.60	56.20	-10	1,900	-0.53%
2023/11/03	0	0.00	2	54.00	53.90	-2	1,943	-0.10%
2023/11/01	2	53.20	0	0.00	52.70	2	1,983	0.10%
2023/10/20	2	55.10	0	0.00	55.30	2	2,118	0.09%
2023/10/04	2	57.00	0	0.00	57.40	2	2,081	0.10%
2023/09/21	2	55.40	0	0.00	55.20	2	2,036	0.10%
2023/09/19	2	56.50	0	0.00	55.60	2	2,029	0.10%
2023/09/18	2	57.00	0	0.00	56.70	2	2,025	0.10%
2023/09/14	0	0.00	1	56.90	57.00	-1	2,043	-0.05%
2023/09/11	1	55.10	0	0.00	53.40	1	1,995	0.05%
2023/09/08	0	0.00	4	55.20	55.40	-4	1,976	-0.20%
2023/09/05	1	56.70	0	0.00	56.50	1	1,918	0.05%
2023/08/29	0	0.00	1	60.20	60.50	-1	1,759	-0.06%
2023/08/28	1	62.00	0	0.00	61.00	1	1,728	0.06%
2023/08/25	1	64.50	12	61.73	62.60	-11	1,673	-0.66%
2023/08/24	4	62.55	0.5	61.80	60.60	3.5	1,527	0.23%
2023/08/23	3	62.00	1	63.20	63.20	2	1,390	0.14%
2023/08/22	0.5	60.70	6	60.27	57.50	-5.5	1,194	-0.46%
2023/08/16	17	52.02	35	51.30	49.90	-18	827	-2.17%
2023/08/14	3	47.83	0	0.00	48.30	3	712	0.42%
2023/08/10	1	47.35	0	0.00	48.20	1	693	0.14%
2023/08/08	5	47.34	0	0.00	46.95	5	642	0.78%
2023/08/07	17	49.31	0	0.00	48.95	17	625	2.72%
2023/07/28	0	0.00	5	47.55	47.70	-5	515	-0.97%
2023/07/26	5	44.97	0	0.00	44.90	5	464	1.08%
2023/07/24	3	41.95	0	0.00	42.05	3	431	0.70%
2023/07/20	3	42.40	0	0.00	43.05	3	425	0.70%
2023/07/14	0	0.00	1	44.20	44.25	-1	368	-0.27%
2023/07/12	0	0.00	1	46.00	45.65	-1	346	-0.29%
2023/07/11	1	45.95	0	0.00	43.60	1	318	0.31%
2023/06/30	1	41.35	1	41.50	41.45	0	263	0.00%
2023/06/26	0	0.00	6	42.30	42.60	-6	264	-2.26%
2023/06/21	6	42.00	0	0.00	43.35	6	260	2.31%
2023/06/20	1	40.50	0	0.00	40.55	1	218	0.46%
2023/03/27	0	0.00	0.1	40.00	39.80	-0.1	298	-0.03%
2023/03/17	0	0.00	1	37.95	38.30	-1	300	-0.33%
2023/03/16	1	37.65	0	0.00	37.50	1	298	0.34%
2023/03/13	0.1	37.80	0	0.00	38.60	0.1	303	0.02%
2023/03/08	0	40.20	0	0.00	40.40	0	309	0.01%
2023/03/06	0	41.00	0	0.00	40.35	0	302	0.01%
2022/12/15	0	0.00	1	35.90	36.00	-1	287	-0.35%
2022/11/21	0	0.00	1	33.40	33.85	-1	279	-0.36%
2022/10/24	1	32.00	0	0.00	31.40	1	406	0.25%
2022/10/19	0	0.00	2	33.20	32.80	-2	412	-0.49%
2022/06/14	2	33.75	0	0.00	34.45	2	622	0.32%
2022/05/05	0	0.00	2	34.70	35.50	-2	594	-0.34%
2022/04/22	4	32.90	5	32.86	32.35	-1	539	-0.19%
2022/04/15	1	30.20	0	0.00	30.05	1	607	0.16%
2022/03/30	2	33.60	0	0.00	33.45	2	690	0.29%
2022/03/28	0	0.00	5	32.55	32.50	-5	838	-0.60%
2022/03/24	0	0.00	1	32.75	32.50	-1	881	-0.11%
2022/03/22	4	31.33	1	31.55	31.75	3	881	0.34%
2022/03/21	3	31.80	0	0.00	31.75	3	878	0.34%
2022/03/07	1	34.10	1	35.60	32.50	0	898	0.00%
2022/02/07	1	35.85	0	0.00	37.25	1	1,411	0.07%
2022/01/19	0	0.00	2	38.50	38.35	-2	2,359	-0.08%
2022/01/14	0	0.00	1	39.50	38.30	-1	2,503	-0.04%
2022/01/13	3	39.30	3	38.00	37.95	0	2,516	0.00%
2022/01/06	0	0.00	3	43.90	44.15	-3	2,674	-0.11%
2021/12/29	3	43.80	1	44.00	43.80	2	2,704	0.07%
2021/12/24	2	47.30	2	47.00	46.75	0	2,720	0.00%
2021/12/22	6	48.13	5	48.28	47.50	1	2,705	0.04%
2021/12/21	0	0.00	3	46.95	46.95	-3	2,598	-0.12%
2021/12/20	0	0.00	2	43.25	42.70	-2	2,596	-0.08%
2021/12/17	2	42.50	0	0.00	42.70	2	2,614	0.08%
2021/12/03	0	0.00	4	45.16	44.55	-4	3,013	-0.13%
2021/12/02	2	44.05	0	0.00	44.00	2	3,234	0.06%
2021/12/01	2	44.45	0	0.00	44.40	2	3,300	0.06%
2021/11/29	6	43.03	6	44.03	44.70	0	3,310	0.00%
2021/11/25	2	47.15	2	47.40	46.85	0	3,310	0.00%
2021/11/24	0	0.00	6	47.03	47.70	-6	3,305	-0.18%
2021/11/23	4	45.55	8	46.11	45.55	-4	3,283	-0.12%
2021/11/22	8	46.30	0	0.00	46.10	8	3,282	0.24%
2021/11/19	2	47.85	0	0.00	47.05	2	3,293	0.06%
2021/11/18	0	0.00	1	50.40	48.30	-1	3,280	-0.03%
2021/11/15	0	0.00	10	46.79	49.05	-10	3,233	-0.31%
2021/11/12	10	46.30	0	0.00	46.30	10	3,236	0.31%
2021/11/05	5	48.14	0	0.00	47.50	5	3,250	0.15%
2021/11/04	0	0.00	2	49.00	49.00	-2	3,212	-0.06%
2021/11/03	1	50.60	2	51.30	48.75	-1	3,192	-0.03%
2021/11/02	4	53.73	5	52.62	53.00	-1	3,097	-0.03%
2021/11/01	0	0.00	3	53.53	54.30	-3	3,001	-0.10%
2021/10/29	2	51.80	0	0.00	51.40	2	2,867	0.07%
2021/10/28	0	0.00	7	51.67	51.70	-7	2,648	-0.26%
2021/10/27	24	45.89	25	45.94	47.00	-1	2,431	-0.04%
2021/10/26	5	45.00	8	45.50	44.25	-3	2,357	-0.13%
2021/10/22	0	0.00	1	42.65	43.05	-1	2,339	-0.04%
2021/10/21	0	0.00	13	43.98	42.00	-13	2,380	-0.55%
2021/10/20	15	43.69	3	43.20	43.85	12	2,390	0.50%
2021/10/19	0	0.00	5	41.60	41.25	-5	2,361	-0.21%
2021/10/18	3	42.15	0	0.00	40.85	3	2,475	0.12%
2021/10/15	0	0.00	5	40.05	40.45	-5	2,510	-0.20%
2021/10/14	2	38.85	2	39.30	39.15	0	2,589	0.00%
2021/10/01	3	38.00	0	0.00	37.90	3	3,197	0.09%
2021/09/29	3	40.53	25	39.47	39.35	-22	3,292	-0.67%
2021/09/28	1	41.30	2	41.25	41.20	-1	3,371	-0.03%
2021/09/27	20	42.14	1	42.25	41.85	19	3,445	0.55%
2021/09/24	2	40.85	0	0.00	41.30	2	3,729	0.05%
2021/09/22	2	39.05	2	39.45	41.20	0	3,937	0.00%
2021/09/17	2	40.60	2	41.10	39.85	0	3,900	0.00%
2021/09/14	7	41.14	7	41.26	40.60	0	3,873	0.00%
2021/09/13	0	0.00	4	40.19	42.00	-4	3,792	-0.11%
2021/09/09	1	39.50	0	0.00	39.50	1	3,744	0.03%
2021/09/08	9	38.55	6	39.17	38.90	3	3,731	0.08%
2021/09/07	19	42.87	10	41.06	38.20	9	3,670	0.25%
2021/09/06	1	41.60	3	40.88	42.35	-2	3,439	-0.06%
2021/09/01	3	38.58	0	0.00	38.30	3	3,351	0.09%
2021/08/31	0	0.00	1	39.80	39.85	-1	3,332	-0.03%
2021/08/30	0	0.00	1	40.15	39.70	-1	3,320	-0.03%
2021/08/27	2	39.15	0	0.00	38.90	2	3,310	0.06%
2021/08/23	0	0.00	1	37.65	37.80	-1	3,260	-0.03%
2021/08/20	1	35.10	1	35.30	35.65	0	3,246	0.00%
2021/08/19	1	35.55	2	34.60	34.25	-1	3,218	-0.03%
2021/08/18	2	33.40	2	34.10	36.20	0	3,201	0.00%
2021/08/17	2	35.30	3	34.85	33.90	-1	3,174	-0.03%
2021/08/12	0	0.00	1	38.65	38.75	-1	3,071	-0.03%
2021/08/11	2	39.20	1	38.95	38.80	1	3,080	0.03%
2021/08/09	2	39.55	3	39.73	38.55	-1	3,085	-0.03%
2021/08/06	2	39.30	4	39.35	39.00	-2	3,085	-0.06%
2021/08/05	2	38.80	2	39.65	38.70	0	3,096	0.00%
2021/08/04	1	38.90	0	0.00	38.80	1	3,156	0.03%
2021/08/02	1	39.00	7	38.72	39.10	-6	3,188	-0.19%
2021/07/30	0	0.00	1	40.20	38.65	-1	3,165	-0.03%
2021/07/29	2	40.18	3.7	40.06	40.60	-1.7	3,151	-0.05%
2021/07/28	2	39.00	3	41.28	38.50	-1	3,132	-0.03%
2021/07/27	0	0.00	2	44.43	42.35	-2	3,123	-0.06%
2021/07/26	3	42.08	1	41.70	42.95	2	3,106	0.06%
2021/07/23	8	44.27	1	43.60	43.00	7	3,041	0.23%
2021/07/22	4	45.53	1	45.00	44.80	3	3,031	0.10%
2021/07/21	0	0.00	5	45.36	46.90	-5	2,978	-0.17%
2021/07/20	3	44.12	3	42.87	42.65	0	2,899	0.00%
2021/07/19	2	45.75	2	46.65	44.65	0	2,841	0.00%
2021/07/15	0	0.00	2	46.88	47.15	-2	2,551	-0.08%
2021/07/14	0	0.00	3	41.43	42.90	-3	2,465	-0.12%
2021/07/13	2	39.80	1	39.95	39.00	1	2,388	0.04%
2021/07/12	0	0.00	1	40.00	40.50	-1	2,367	-0.04%
2021/07/07	1	36.80	13	37.19	36.45	-12	2,389	-0.50%
2021/07/06	2	35.10	6	35.87	35.10	-4	2,398	-0.17%
2021/07/05	6	39.66	1.2	41.67	38.30	4.8	2,388	0.20%
2021/07/02	3	40.58	3	40.82	41.60	0	2,308	0.00%
2021/07/01	19	38.52	9.3	38.79	39.25	9.7	2,231	0.43%
2021/06/30	0	0.00	1	36.35	36.35	-1	1,947	-0.05%
2021/06/29	5	32.90	1	33.05	33.05	4	1,991	0.20%
2021/06/28	1	29.15	0	0.00	30.05	1	1,829	0.05%
2021/06/21	0	0.00	1	24.50	24.50	-1	1,990	-0.05%
2021/06/11	1	23.45	0	0.00	23.50	1	2,255	0.04%
2021/06/09	1	23.80	0	0.00	23.60	1	2,261	0.04%
2021/06/04	2	24.58	1	24.95	24.30	1	2,279	0.04%
2021/06/03	0	0.00	1	24.90	24.90	-1	2,286	-0.04%
2021/05/28	1	24.45	1	24.60	24.40	0	2,266	0.00%
2021/05/27	2	24.33	1	24.50	24.40	1	2,258	0.04%
2021/05/25	1	24.60	0	0.00	24.50	1	2,253	0.04%
2021/05/17	1	21.55	0	0.00	21.55	1	2,195	0.05%
2021/05/14	0	0.00	1	22.70	22.60	-1	2,165	-0.05%
2021/05/07	2	26.35	0	0.00	26.50	2	1,962	0.10%
2021/05/05	2	26.60	0	0.00	25.65	2	1,920	0.10%
2021/04/09	0.3	24.40	0	0.00	26.20	0.3	1,330	0.02%
2021/03/23	0	0.00	1	21.75	21.25	-1	759	-0.13%
2021/03/22	1	22.20	0	0.00	22.20	1	661	0.15%
2021/03/02	0	18.30	0	0.00	17.80	0	660	0.00%
2021/02/25	0	0.00	8	18.00	17.95	-8	734	-1.09%
2021/02/23	0	0.00	1	18.05	17.95	-1	748	-0.13%
2021/02/18	0	0.00	1	17.35	17.40	-1	770	-0.13%
2021/02/01	1	16.65	1	16.80	16.75	0	787	0.00%
2021/01/29	1	17.15	0	0.00	17.05	1	805	0.12%
2021/01/19	1	17.30	1	17.60	17.50	0	800	0.00%
2021/01/18	1	17.15	1	17.35	17.30	0	834	0.00%
2021/01/14	0	0.00	1	18.55	18.20	-1	823	-0.12%
2021/01/12	2	18.35	0	0.00	18.15	2	822	0.24%
2021/01/11	4	18.95	3	19.25	18.65	1	817	0.12%
2021/01/08	0	0.00	1	19.30	19.10	-1	788	-0.13%
2021/01/06	2	19.05	0	0.00	19.05	2	778	0.26%
2021/01/05	1	19.85	4	19.81	19.80	-3	768	-0.39%
2021/01/04	0	0.00	2	19.53	19.70	-2	745	-0.27%
2020/12/29	0	0.00	1	19.55	19.45	-1	736	-0.14%
2020/12/28	0	0.00	2	19.40	19.35	-2	730	-0.27%
2020/12/25	0	0.00	2	19.10	19.05	-2	725	-0.28%
2020/12/24	0	0.00	1	18.85	18.80	-1	726	-0.14%
2020/12/23	0	0.00	1	18.75	18.60	-1	735	-0.14%
2020/12/22	4	18.63	1	19.25	18.50	3	741	0.40%
2020/12/21	2	19.05	0	0.00	19.10	2	745	0.27%
2020/12/18	2	19.30	0	0.00	19.30	2	744	0.27%
2020/12/17	1	19.60	1	19.85	19.55	0	745	0.00%
2020/12/16	0	0.00	10	19.60	19.65	-10	760	-1.32%
2020/12/15	1	19.55	11	19.80	19.35	-10	761	-1.31%
2020/12/14	0	0.00	2	19.60	19.65	-2	760	-0.26%
2020/12/11	22	19.35	10	19.90	19.35	12	760	1.58%
2020/12/10	1	19.85	32	20.00	19.70	-31	755	-4.11%
2020/12/09	0	0.00	19	19.66	19.65	-19	746	-2.55%
2020/12/08	0	0.00	13	19.52	19.40	-13	747	-1.74%
2020/12/07	3	19.35	0	0.00	19.35	3	749	0.40%
2020/12/04	19	19.75	0	0.00	19.80	19	752	2.53%
2020/12/03	2	19.68	21	20.05	19.90	-19	746	-2.54%
2020/12/02	10	19.70	1	20.05	19.75	9	739	1.22%
2020/12/01	21	19.99	0	0.00	19.80	21	736	2.85%
2020/11/30	11	20.10	1	20.45	20.30	10	729	1.37%
2020/11/27	33	20.11	0	0.00	20.25	33	716	4.61%
2020/11/26	6	20.50	30	20.70	20.50	-24	691	-3.47%
2020/11/25	21	19.65	20	19.75	20.10	1	601	0.17%
2020/11/24	1	18.90	2	19.25	18.90	-1	552	-0.18%
2020/11/23	0	0.00	3	19.15	19.05	-3	540	-0.56%
2020/11/16	3	18.70	3	19.07	18.70	0	560	0.00%
2020/11/13	0	0.00	2	18.78	18.95	-2	559	-0.36%
2020/11/11	1	18.20	1	18.50	18.55	0	578	0.00%
2020/11/10	1	18.10	1	18.25	18.15	0	586	0.00%
2020/11/09	3	18.27	1	18.45	18.20	2	601	0.33%
2020/11/06	5	18.79	11	18.84	18.70	-6	620	-0.97%
2020/10/29	3	18.17	2	18.23	18.40	1	1,115	0.09%
2020/10/28	2	18.60	1	18.95	18.50	1	1,141	0.09%
2020/10/27	4	18.49	8	18.74	18.80	-4	1,159	-0.35%
2020/10/26	6	18.68	10	18.74	18.95	-4	1,154	-0.35%
2020/10/06	0	0.00	3	17.87	17.85	-3	1,438	-0.21%
2020/09/25	9	17.51	4	17.46	17.30	5	1,679	0.30%
2020/09/24	10	18.26	1	18.55	18.00	9	1,728	0.52%
2020/09/23	5	18.79	0	0.00	18.70	5	1,845	0.27%
2020/09/22	8	18.89	6	19.12	18.95	2	1,939	0.10%
2020/09/21	3	19.43	3	19.63	19.15	0	1,944	0.00%
2020/09/18	1	19.10	1	19.25	19.10	0	1,950	0.00%
2020/09/17	14	19.09	0.2	19.05	19.10	13.8	1,956	0.70%
2020/09/16	0	0.00	0.3	19.05	19.00	-0.3	1,975	-0.01%
2020/09/15	0	0.00	0.2	19.20	19.10	-0.2	1,994	-0.01%
2020/09/14	10	19.00	0	0.00	19.30	10	2,012	0.50%
2020/08/12	2	20.15	0	0.00	20.10	2	2,414	0.08%
2020/08/06	4	21.49	1	21.00	20.90	3	2,465	0.12%
2020/08/05	0	0.00	39	22.95	23.20	-39	2,351	-1.66%
2020/08/04	42	22.05	15	21.86	22.10	27	2,258	1.20%
2020/07/17	6	20.92	1	20.60	20.25	5	2,351	0.21%
2020/07/15	0	0.00	1	21.80	21.30	-1	2,316	-0.04%
2020/07/13	0	0.00	5	22.00	22.45	-5	2,256	-0.22%
2020/07/09	2	21.00	0	0.00	21.00	2	2,190	0.09%
2020/07/08	5	21.05	0	0.00	20.85	5	2,169	0.23%
2020/07/07	5	22.00	0	0.00	20.80	5	2,145	0.23%
2020/07/06	3	21.92	2	22.13	21.90	1	2,095	0.05%
2020/07/03	0	0.00	3	20.60	20.50	-3	2,016	-0.15%
2020/07/02	3	19.70	0	0.00	20.80	3	1,968	0.15%
2020/07/01	0	0.00	8	19.55	19.60	-8	1,861	-0.43%
2020/06/09	5	17.90	0	0.00	17.90	5	1,827	0.27%
2020/06/08	3	18.35	2	18.65	18.55	1	1,805	0.06%
2020/06/05	2	17.40	0	0.00	17.35	2	1,720	0.12%
2020/06/04	0	0.00	1	17.45	17.10	-1	1,690	-0.06%
2020/05/27	0	0.00	2	17.10	17.05	-2	1,674	-0.12%
2020/05/22	1	17.20	0	0.00	16.70	1	1,729	0.06%
2020/05/21	1	17.20	0	0.00	17.25	1	1,737	0.06%
2020/05/15	0	17.40	0	0.00	17.40	0	1,747	0.00%
2020/05/14	0.1	16.70	0	0.00	16.70	0.1	1,738	0.00%
2020/04/30	0.5	17.80	5	16.40	16.20	-4.5	1,510	-0.30%
2020/04/29	0.4	16.20	0	0.00	16.20	0.4	1,463	0.03%
2020/04/14	0	0.00	10	14.65	14.70	-10	1,642	-0.61%
2020/04/09	5	13.80	0	0.00	13.75	5	1,791	0.28%
2020/04/08	0	0.00	15	13.73	13.90	-15	1,906	-0.79%
2020/03/23	20	11.30	0	0.00	11.40	20	3,110	0.64%
2020/03/16	1	11.90	0	0.00	11.90	1	3,021	0.03%
2020/02/21	5	19.00	0	0.00	18.95	5	2,839	0.18%
2020/01/10	0	0.00	2	18.00	18.20	-2	2,459	-0.08%
2020/01/09	2	18.70	0	0.00	18.45	2	2,429	0.08%
2020/01/06	0	0.00	4	18.20	18.70	-4	2,278	-0.18%
2019/12/30	0	0.00	2	18.70	18.65	-2	1,939	-0.10%
2019/12/27	2	18.43	0	0.00	18.55	2	1,876	0.11%
2019/12/19	2	16.28	0	0.00	17.05	2	1,320	0.15%
2019/12/10	0	0.00	3	15.05	14.85	-3	1,146	-0.26%
2019/12/06	1	15.50	0	0.00	15.20	1	1,154	0.09%
2019/12/03	1	14.70	0	0.00	15.00	1	1,222	0.08%
2019/12/02	2	14.85	0	0.00	14.80	2	1,220	0.16%
2019/11/25	15	15.70	14	15.90	15.75	1	1,166	0.09%
2019/10/03	2	14.40	1	14.40	14.45	1	1,282	0.08%
2019/10/02	0	0.00	1	14.60	14.60	-1	1,273	-0.08%
2019/09/27	2	16.05	0	0.00	15.30	2	1,228	0.16%
2019/09/26	1	15.25	0	0.00	15.45	1	1,118	0.09%
2019/09/23	0	0.00	1	15.30	15.20	-1	816	-0.12%
2019/09/20	1	15.00	0	0.00	15.10	1	820	0.12%
2019/09/09	15	16.02	15	16.22	16.00	0	803	0.00%
2019/09/03	0	0.00	1	15.80	15.75	-1	747	-0.13%
2019/09/02	0	0.00	1	15.70	15.80	-1	744	-0.13%
2019/08/29	0	0.00	1	15.20	15.45	-1	737	-0.14%
2019/08/26	0	0.00	2	14.75	14.80	-2	761	-0.26%
2019/08/02	2	15.50	0	0.00	15.10	2	962	0.21%
2019/08/01	0	0.00	2	15.80	15.65	-2	1,011	-0.20%
2019/07/30	1	15.70	0	0.00	15.85	1	1,092	0.09%
2019/07/25	1	15.70	0	0.00	15.70	1	1,209	0.08%
2019/07/22	0	0.00	2	15.65	15.85	-2	1,370	-0.15%
2019/07/11	3	15.05	0	0.00	15.00	3	1,460	0.21%
2019/07/10	1	14.75	0	0.00	15.00	1	1,450	0.07%
2019/07/09	2	14.73	1	14.85	15.00	1	1,435	0.07%
2019/06/13	26	13.93	25	13.57	13.95	1	1,499	0.07%
2019/05/22	1	14.00	0	0.00	13.90	1	1,630	0.06%
2019/05/03	0	0.00	1	16.60	16.90	-1	1,179	-0.08%
2019/04/23	0	0.00	3	15.10	14.90	-3	761	-0.39%
2019/04/22	3	15.10	0	0.00	15.10	3	677	0.44%
2019/04/15	2	13.75	2	13.95	13.65	0	593	0.00%
2019/03/11	0	0.00	2	12.85	12.85	-2	473	-0.42%
2019/03/08	2	12.75	1	12.60	12.60	1	446	0.22%
2019/03/07	0	0.00	10	12.60	12.65	-10	426	-2.35%
2019/02/27	12	11.97	1	12.20	12.00	11	322	3.41%
2018/12/13	0	0.00	5	11.50	11.50	-5	205	-2.43%
2018/12/07	0	0.00	5	11.30	11.30	-5	168	-2.96%
2018/06/26	0	0.00	0.3	11.50	11.60	-0.3	501	-0.06%
2018/06/12	0	0.00	10	12.40	12.40	-10	525	-1.90%
2018/05/24	2	11.60	0	0.00	11.50	2	641	0.31%
2018/05/22	0	0.00	1	11.30	11.30	-1	676	-0.15%
2018/04/23	0	0.00	1	11.75	11.70	-1	1,514	-0.07%
2018/04/20	0	0.00	11	11.53	11.80	-11	1,520	-0.72%
2018/04/19	0	0.00	14	11.55	11.55	-14	1,523	-0.92%
2018/04/18	0	0.00	7	11.75	11.45	-7	1,530	-0.46%
2018/04/16	0	0.00	9	11.90	11.95	-9	1,531	-0.59%
2018/04/10	0	0.00	5	12.00	11.80	-5	1,742	-0.29%
2018/04/09	0	0.00	4	12.30	12.15	-4	1,739	-0.23%
2018/03/09	0	0.00	1	12.15	12.10	-1	1,565	-0.06%
2018/03/08	1	12.30	0	0.00	12.10	1	1,579	0.06%
2018/02/22	8	11.95	0	0.00	12.05	8	1,667	0.48%
2018/02/06	5	11.79	5	12.60	11.75	0	1,633	0.00%
2018/02/05	2	12.95	0	0.00	13.05	2	1,596	0.13%
2018/02/02	6	13.81	14	15.00	13.65	-8	1,570	-0.51%
2018/02/01	57	14.45	52	14.36	14.50	5	1,402	0.36%
2018/01/31	0	0.00	6	13.75	13.50	-6	1,398	-0.43%
2018/01/29	43	14.10	43	14.33	13.95	0	1,259	0.00%
2018/01/12	6	12.90	0	0.00	12.75	6	1,290	0.46%
2018/01/05	15	13.15	15	13.35	13.20	0	1,521	0.00%