帆宣 (6196)-兆豐-三民券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
539
漲跌
▼12
漲幅
-2.18%
成交量
1,574張
產業
上市其他電子類股
713人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/13	0	0.00	0.1	554.00	551.00	-0.1	2,824	0.00%
2026/07/08	0.1	543.00	2	535.00	546.00	-1.9	2,887	-0.07%
2026/07/07	2	590.71	0	0.00	562.00	2	2,905	0.07%
2026/07/03	2	585.50	1	587.96	588.00	1	3,012	0.03%
2026/07/02	1	592.00	2.1	585.51	588.00	-1.1	3,046	-0.03%
2026/07/01	1	590.98	1	568.05	571.00	0	3,050	0.00%
2026/06/30	1	554.00	1.1	553.98	554.00	-0.1	3,017	0.00%
2026/06/29	1.3	542.31	0.3	552.00	532.00	1	2,995	0.03%
2026/06/26	1	554.00	0.1	545.00	531.00	0.9	2,994	0.03%
2026/06/25	0	0.00	0.2	552.48	559.00	-0.2	2,984	-0.01%
2026/06/24	0.5	537.63	1	535.06	540.00	-0.5	2,981	-0.02%
2026/06/23	1.1	545.42	2	554.99	541.00	-0.9	3,009	-0.03%
2026/06/22	1.1	563.95	3	564.00	562.00	-2	3,066	-0.06%
2026/06/18	1	557.00	0	546.00	567.00	1	3,078	0.03%
2026/06/17	0	536.00	0	0.00	541.00	0	3,103	0.00%
2026/06/16	0.6	551.64	2	566.50	541.00	-1.4	3,118	-0.04%
2026/06/15	0.1	591.50	0	578.75	573.00	0	3,075	0.00%
2026/06/12	4.1	551.23	0	550.00	548.00	4	3,037	0.13%
2026/06/11	1.3	507.13	1	506.00	504.00	0.3	2,988	0.01%
2026/06/10	2.1	524.13	1.1	507.91	500.00	1	2,961	0.03%
2026/06/08	0	466.50	0.1	485.00	487.50	0	2,915	0.00%
2026/06/04	1	524.00	1.5	511.28	504.00	-0.5	2,898	-0.02%
2026/06/03	2	513.50	2.2	510.49	510.00	-0.2	2,897	-0.01%
2026/06/02	0.1	504.71	0.2	502.00	517.00	-0.1	2,895	0.00%
2026/06/01	0.1	509.00	0	509.00	513.00	0.1	2,893	0.00%
2026/05/29	0	0.00	1	511.03	511.00	-1	2,913	-0.04%
2026/05/28	1	514.84	0	0.00	496.00	1	2,920	0.03%
2026/05/27	0.1	506.81	1	511.00	500.00	-0.9	2,895	-0.03%
2026/05/26	1.5	508.89	3.1	515.84	506.00	-1.6	2,929	-0.05%
2026/05/25	1	482.50	1	486.00	486.00	0	2,878	0.00%
2026/05/22	0	441.67	0	445.50	442.00	0	2,897	0.00%
2026/05/21	0.2	426.39	1	429.01	429.50	-0.8	2,880	-0.03%
2026/05/19	0.1	403.00	1	412.00	405.00	-0.9	2,836	-0.03%
2026/05/18	0	0.00	2	409.50	410.50	-2	2,817	-0.07%
2026/05/15	6	403.47	2	403.50	403.50	4	2,812	0.14%
2026/05/14	2	416.75	1.1	432.96	435.50	0.9	2,714	0.03%
2026/05/12	2	426.25	3	430.33	419.50	-1	2,619	-0.04%
2026/05/11	1.3	415.00	4.2	422.84	425.00	-2.9	2,580	-0.11%
2026/05/08	5.1	416.90	2	412.00	410.00	3.1	2,536	0.12%
2026/05/07	3.1	397.64	1.1	397.32	393.00	2	2,470	0.08%
2026/05/06	1.1	388.93	8.2	395.29	395.50	-7.1	2,462	-0.29%
2026/05/05	6	374.33	0	0.00	374.00	6	2,410	0.25%
2026/05/04	1	382.00	0	0.00	383.00	1	2,403	0.04%
2026/04/29	0.1	375.55	0	0.00	376.50	0.1	2,439	0.00%
2026/04/28	0	379.50	0.5	384.00	381.50	-0.5	2,486	-0.02%
2026/04/27	3.1	370.91	3	378.33	380.50	0.1	2,532	0.00%
2026/04/24	2	388.75	2.1	394.95	386.00	-0.1	2,527	0.00%
2026/04/23	2.1	378.81	0	395.50	376.00	2	2,652	0.08%
2026/04/22	1	397.86	1.1	398.09	390.50	-0.1	2,700	0.00%
2026/04/21	3.5	395.81	3	396.50	397.50	0.5	2,772	0.02%
2026/04/17	0.1	350.50	3	342.17	359.00	-2.9	2,766	-0.10%
2026/04/16	7.1	333.23	3	338.50	340.00	4.1	2,735	0.15%
2026/04/14	0	0.00	3	330.00	331.00	-3	2,730	-0.11%
2026/04/13	1	316.50	0	0.00	320.50	1	2,800	0.04%
2026/04/10	0	0.00	25	323.66	325.50	-25	2,821	-0.89%
2026/04/09	34	312.03	19.1	312.07	318.50	14.9	2,786	0.53%
2026/04/08	7	297.79	0	0.00	302.00	7	2,721	0.26%
2026/04/07	0.1	285.00	1	287.50	292.00	-0.9	2,687	-0.03%
2026/04/02	1	279.50	0	0.00	282.00	1	2,695	0.04%
2026/03/25	6	296.08	1.1	297.14	300.00	4.9	2,871	0.17%
2026/03/23	0.1	275.00	1	286.00	273.50	-0.9	2,970	-0.03%
2026/03/19	1	284.00	0	0.00	280.50	1	3,005	0.03%
2026/03/16	0	0.00	1	277.00	280.00	-1	3,047	-0.03%
2026/03/13	1	281.00	0	0.00	276.00	1	3,047	0.03%
2026/03/09	0	0.00	1.2	260.17	266.00	-1.2	3,004	-0.04%
2026/03/05	0	0.00	0.1	275.00	280.00	-0.1	2,971	0.00%
2026/03/04	0.1	270.00	4	270.50	263.00	-3.9	2,982	-0.13%
2026/03/03	0	0.00	2	292.00	289.50	-2	2,957	-0.07%
2026/02/26	1	298.50	0.3	300.50	305.00	0.7	2,941	0.02%
2026/02/24	1.1	285.45	0.2	286.50	287.00	0.9	2,861	0.03%
2026/02/23	1	280.99	0.1	278.00	279.00	0.9	2,853	0.03%
2026/02/10	1	264.00	1.2	262.28	265.00	-0.2	2,844	-0.01%
2026/02/09	4.2	262.10	0	0.00	262.50	4.2	2,851	0.15%
2026/02/06	0.2	258.50	4	257.63	258.00	-3.9	2,862	-0.13%
2026/02/05	0.3	267.37	0	0.00	265.50	0.3	2,841	0.01%
2026/02/02	0.1	280.00	1	281.50	277.50	-0.9	2,838	-0.03%
2026/01/29	6.1	292.16	0	0.00	290.50	6.1	2,839	0.21%
2026/01/28	0	0.00	0	302.00	295.50	0	2,823	0.00%
2026/01/27	0	0.00	0.1	296.00	293.00	-0.1	2,805	0.00%
2026/01/26	1.1	288.18	0.1	290.00	289.00	1	2,816	0.04%
2026/01/22	0	294.00	0.1	297.00	296.00	-0.1	2,790	0.00%
2026/01/21	0.1	290.34	0	0.00	290.00	0.1	2,731	0.00%
2026/01/20	1	305.00	3	302.50	308.00	-2	2,706	-0.07%
2026/01/19	1	292.50	2	290.50	292.50	-1	2,660	-0.04%
2026/01/16	1	298.00	1	330.00	298.00	0	2,633	0.00%
2026/01/15	6	303.08	1.1	304.45	305.50	4.9	2,475	0.20%
2026/01/14	2.1	296.73	2	301.00	297.00	0.1	2,375	0.01%
2026/01/13	1	293.00	2.1	286.95	292.50	-1.1	2,309	-0.05%
2026/01/12	2	271.50	0	0.00	272.50	2	2,226	0.09%
2026/01/09	1.1	276.18	0	0.00	276.00	1.1	2,213	0.05%
2026/01/08	1	289.50	1	285.50	287.00	0	2,217	0.00%
2026/01/07	1	303.50	2	301.75	304.50	-1	2,166	-0.05%
2026/01/06	2	295.50	2.2	292.50	296.00	-0.2	2,085	-0.01%
2026/01/05	2	274.00	2	278.00	279.50	0	1,984	0.00%
2026/01/02	1.2	277.42	1.1	281.05	276.00	0.1	1,937	0.01%
2025/12/31	1.1	273.73	0	0.00	275.00	1.1	1,917	0.06%
2025/12/30	1	269.50	0.1	276.00	273.50	0.9	1,906	0.05%
2025/12/29	0.1	270.50	1	280.00	271.50	-0.9	1,898	-0.05%
2025/12/24	0	0.00	0.4	272.00	272.50	-0.4	1,871	-0.02%
2025/12/23	0	0.00	0.1	272.00	271.50	-0.1	1,850	-0.01%
2025/12/22	0	0.00	1	279.00	274.50	-1	1,824	-0.05%
2025/12/19	0	0.00	1.1	266.86	272.00	-1.1	1,757	-0.06%
2025/12/18	0.2	257.00	0.1	259.50	257.50	0.1	1,693	0.01%
2025/12/17	1	260.50	0.2	266.75	260.50	0.8	1,659	0.05%
2025/12/16	0.1	254.00	0	0.00	256.00	0.1	1,537	0.01%
2025/12/15	1.2	260.67	6	258.33	254.00	-4.8	1,504	-0.32%
2025/12/12	0	0.00	0.2	256.00	257.00	-0.2	1,456	-0.01%
2025/12/11	5	246.00	1.2	249.13	245.00	3.9	1,429	0.27%
2025/12/10	0.2	236.50	0.1	239.00	238.50	0.2	1,415	0.01%
2025/12/09	0	0.00	0.1	236.00	237.00	-0.1	1,452	-0.01%
2025/12/01	0.1	231.50	0	0.00	232.00	0.1	1,516	0.01%
2025/11/28	0	0.00	0.1	237.50	235.00	-0.1	1,556	0.00%
2025/11/27	1.1	230.57	0	0.00	231.50	1.1	1,630	0.06%
2025/11/26	1	231.00	1.5	232.83	234.50	-0.5	1,616	-0.03%
2025/11/25	0.1	222.00	0.1	224.50	227.00	0	1,618	0.00%
2025/11/21	1.1	224.36	0	0.00	220.50	1.1	1,640	0.07%
2025/11/14	0.1	236.00	0	0.00	236.00	0.1	1,646	0.01%
2025/11/13	0	0.00	0.1	244.00	245.00	-0.1	1,668	-0.01%
2025/11/11	0	0.00	0.1	231.00	232.50	-0.1	1,727	-0.01%
2025/11/10	0.3	230.89	0	0.00	228.00	0.3	1,801	0.02%
2025/11/06	0.1	244.50	0	0.00	243.50	0.1	1,844	0.00%
2025/11/05	0	242.68	0	0.00	248.00	0	1,934	0.00%
2025/11/04	0.1	250.00	0	0.00	248.00	0.1	1,985	0.01%
2025/11/03	0.1	251.00	0	0.00	252.50	0.1	1,978	0.01%
2025/10/31	0	0.00	0.2	246.25	246.00	-0.2	1,980	-0.01%
2025/10/27	0	0.00	0.1	235.50	237.00	-0.1	1,999	-0.01%
2025/10/22	0.1	230.00	0	0.00	228.00	0.1	1,974	0.01%
2025/10/17	0.2	237.87	0	0.00	239.00	0.2	1,980	0.01%
2025/10/16	0.1	251.50	0	0.00	253.00	0.1	1,985	0.01%
2025/10/15	0	0.00	0.3	253.33	253.50	-0.3	2,024	-0.01%
2025/10/14	0.1	245.00	0.1	253.50	240.50	0	2,098	0.00%
2025/10/13	0.1	242.50	0	245.50	243.50	0.1	2,104	0.00%
2025/10/03	1	244.50	1	248.00	245.50	0	2,370	0.00%
2025/10/02	1	243.50	0	0.00	243.50	1	2,377	0.04%
2025/09/30	0	0.00	0.1	247.00	244.50	-0.1	2,374	0.00%
2025/09/26	0.1	243.00	0	0.00	241.50	0.1	2,379	0.00%
2025/09/25	0.2	253.00	0	0.00	251.00	0.2	2,381	0.01%
2025/09/18	0	0.00	0.1	253.50	255.50	-0.1	2,398	-0.01%
2025/09/17	0.2	255.00	0.1	255.00	255.00	0.1	2,401	0.00%
2025/09/12	0.1	265.00	0	0.00	271.50	0.1	2,443	0.00%
2025/09/11	0.1	279.00	2	273.75	274.00	-1.9	2,447	-0.08%
2025/09/10	0.1	274.00	0	0.00	274.00	0.1	2,402	0.00%
2025/09/09	0	0.00	0.1	273.50	272.50	-0.1	2,398	0.00%
2025/09/08	0	0.00	2	264.75	270.00	-2	2,409	-0.08%
2025/09/04	1.1	267.27	0	0.00	263.00	1.1	2,374	0.05%
2025/09/03	1	265.50	1	265.50	268.50	0	2,363	0.00%
2025/09/02	2	268.75	0	0.00	265.00	2	2,345	0.09%
2025/09/01	1	281.50	2.3	274.74	268.50	-1.3	2,306	-0.06%
2025/08/29	0.3	266.25	0	0.00	264.00	0.3	2,232	0.01%
2025/08/26	1	238.00	0.1	244.00	247.00	0.9	2,182	0.04%
2025/08/25	0.1	240.00	2.3	243.08	238.00	-2.2	2,161	-0.10%
2025/08/22	1.1	237.67	1	234.50	235.00	0.1	2,138	0.01%
2025/08/21	0	0.00	1.2	241.58	242.00	-1.2	2,139	-0.06%
2025/08/20	0.2	229.90	0	0.00	229.00	0.2	2,123	0.01%
2025/08/19	0.1	236.00	0	0.00	239.00	0.1	2,115	0.00%
2025/08/18	1	231.00	16	230.75	238.50	-15	2,106	-0.71%
2025/08/14	0	231.50	0	0.00	238.00	0	2,093	0.00%
2025/08/13	0	0.00	0.1	230.83	235.50	-0.1	2,099	-0.01%
2025/08/12	3	222.00	1	224.50	224.50	2	2,073	0.10%
2025/08/11	3.1	213.49	0	0.00	216.50	3.1	2,061	0.15%
2025/08/08	11.1	223.03	1	217.00	219.00	10.1	2,063	0.49%
2025/08/07	2	215.50	0.1	220.50	220.50	1.9	1,954	0.10%
2025/08/06	0	0.00	1	200.53	200.50	-1	1,906	-0.05%
2025/08/05	2	202.50	2	201.50	201.00	0	1,903	0.00%
2025/08/04	0.1	198.50	0	0.00	199.00	0.1	1,895	0.01%
2025/07/31	0	0.00	0.5	203.00	205.00	-0.5	1,871	-0.03%
2025/07/29	0	0.00	1.5	202.83	205.00	-1.5	1,865	-0.08%
2025/07/28	0	0.00	0	210.50	209.00	0	1,859	0.00%
2025/07/25	0	0.00	1	209.00	207.50	-1	1,861	-0.05%
2025/07/24	2	206.00	1	205.50	206.50	1	1,850	0.05%
2025/07/22	1	207.50	1	204.58	205.50	0	1,834	0.00%
2025/07/18	3	215.33	0	0.00	211.50	3	1,744	0.17%
2025/07/17	0	208.50	2	208.00	208.00	-2	1,669	-0.12%
2025/07/16	0	0.00	1	201.00	202.50	-1	1,632	-0.06%

帆宣相關文章

- 紫殺你看膩了賺錢的對帳單了嗎？

帆宣相關影音