佳必琪 (6197)-兆豐-三民券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
322.0
漲跌
▼6.5
漲幅
-1.98%
成交量
3,190張
產業
上市電子零組件類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/13	1.5	345.18	1	344.00	328.50	0.5	5,434	0.01%
2026/07/09	0	0.00	1.2	372.42	358.50	-1.2	5,409	-0.02%
2026/07/08	2	363.00	2	364.25	369.00	0	5,408	0.00%
2026/07/07	1	383.19	0	0.00	360.00	1	5,385	0.02%
2026/07/03	1	367.50	1.2	369.47	372.50	-0.2	5,336	0.00%
2026/07/02	0	346.73	1	356.50	363.50	-1	5,414	-0.02%
2026/06/30	0	0.00	0.1	348.00	350.00	-0.1	5,399	0.00%
2026/06/29	4.2	360.72	2	346.25	344.50	2.2	5,393	0.04%
2026/06/26	1.2	372.84	1	368.00	364.00	0.2	5,360	0.00%
2026/06/25	4	367.38	5	371.70	373.50	-1	5,309	-0.02%
2026/06/24	1	359.50	1	359.50	359.50	0	5,251	0.00%
2026/06/23	1.1	354.64	2	351.25	350.00	-0.9	5,243	-0.02%
2026/06/22	1.1	354.85	7.1	353.80	353.00	-6	5,230	-0.11%
2026/06/18	3.1	348.50	0.1	351.50	347.50	3.1	5,231	0.06%
2026/06/17	0	0.00	1.1	325.18	333.00	-1.1	5,237	-0.02%
2026/06/12	0	0.00	1	330.50	327.50	-1	5,377	-0.02%
2026/06/11	0	0.00	1	313.00	317.50	-1	5,527	-0.02%
2026/06/10	9.1	340.57	16	340.22	325.50	-7	5,474	-0.13%
2026/06/09	12.1	330.52	3	333.67	343.00	9.1	5,436	0.17%
2026/06/08	0	0.00	1.5	319.41	327.00	-1.5	5,400	-0.03%
2026/06/05	7	317.93	3	324.34	325.00	4	5,374	0.07%
2026/06/04	2.3	319.59	0	0.00	316.50	2.3	5,331	0.04%
2026/06/03	5.1	330.89	6.1	324.11	329.00	-1	5,278	-0.02%
2026/06/02	5.1	309.71	0	0.00	311.00	5.1	5,201	0.10%
2026/06/01	1.2	303.08	8	309.19	309.00	-6.8	5,131	-0.13%
2026/05/29	6	286.50	6	295.42	297.00	0	5,037	0.00%
2026/05/28	4.1	278.67	0	0.00	282.50	4.1	4,948	0.08%
2026/05/27	0	0.00	0.6	285.88	281.50	-0.6	4,838	-0.01%
2026/05/26	6.2	281.08	6	279.42	279.50	0.2	4,793	0.00%
2026/05/25	1.7	264.52	4	266.38	274.00	-2.3	4,688	-0.05%
2026/05/22	8	251.75	12	250.00	256.00	-4	4,574	-0.09%
2026/05/21	0	0.00	1	238.00	238.00	-1	4,432	-0.02%
2026/05/19	0	0.00	8	212.50	216.00	-8	4,318	-0.19%
2026/05/18	8	218.56	0	0.00	218.50	8	4,315	0.19%
2026/05/15	2	226.50	1	222.00	218.50	1	4,306	0.02%
2026/05/14	1	234.00	0	0.00	226.50	1	4,335	0.02%
2026/05/13	2	232.50	0	0.00	233.00	2	4,276	0.05%
2026/05/12	3	224.00	1	225.00	234.00	2	4,247	0.05%
2026/05/11	0	0.00	41	221.93	229.00	-41	4,212	-0.97%
2026/05/08	40	219.63	2.2	221.32	218.50	37.8	4,172	0.91%
2026/05/07	1.4	231.48	0.1	236.00	231.50	1.3	4,102	0.03%
2026/05/06	2	238.25	1.1	244.82	234.50	0.9	4,029	0.02%
2026/05/05	14	244.64	2.1	244.96	243.50	11.9	3,895	0.31%
2026/04/30	2.3	203.68	6	206.25	208.00	-3.7	3,653	-0.10%
2026/04/29	0	0.00	6.2	198.10	206.50	-6.2	3,470	-0.18%
2026/04/28	3	179.33	8	181.94	188.00	-5	3,253	-0.15%
2026/04/27	2	166.00	1	168.00	178.00	1	3,201	0.03%
2026/04/24	9	174.56	2	177.00	174.50	7	3,157	0.22%
2026/04/23	4	190.38	4.4	188.66	187.50	-0.4	3,027	-0.01%
2026/04/22	1.1	191.45	1	187.00	187.50	0.1	2,893	0.00%
2026/04/21	2.2	185.36	2	187.00	186.00	0.2	2,851	0.01%
2026/04/20	4.1	189.06	2	190.25	189.00	2.1	2,802	0.07%
2026/04/17	1	186.00	43	189.67	185.50	-42	2,752	-1.53%
2026/04/16	0	0.00	1	180.50	180.00	-1	2,654	-0.04%
2026/04/15	0	0.00	2	180.00	180.00	-2	2,642	-0.08%
2026/04/14	2	177.75	0	0.00	179.50	2	2,652	0.08%
2026/04/13	1.4	179.02	0	0.00	179.50	1.4	2,660	0.05%
2026/04/10	0.1	181.00	0	0.00	179.00	0.1	2,762	0.00%
2026/04/09	1	179.00	3	178.67	179.00	-2	2,742	-0.07%
2026/04/08	4.2	180.65	4	182.88	182.00	0.2	2,714	0.01%
2026/04/07	2	173.00	1	173.00	173.00	1	2,606	0.04%
2026/04/02	0	0.00	1	161.00	157.50	-1	2,572	-0.04%
2026/04/01	1	164.50	0	0.00	163.00	1	2,560	0.04%
2026/03/30	1	161.50	0	0.00	162.50	1	2,521	0.04%
2026/03/27	4	168.13	1	165.50	171.50	3	2,498	0.12%
2026/03/26	11.1	172.38	1.3	176.30	169.50	9.9	2,477	0.40%
2026/03/24	43.1	186.09	0	0.00	173.50	43.1	2,393	1.80%
2026/03/23	2.7	185.58	2	184.50	180.00	0.7	2,326	0.03%
2026/03/20	3	194.50	2	195.25	195.50	1	2,255	0.04%
2026/03/19	0	0.00	3	193.83	196.00	-3	2,181	-0.14%
2026/03/18	4	189.88	6	193.17	195.00	-2	2,122	-0.09%
2026/03/17	3	188.83	7	190.29	191.50	-4	1,985	-0.20%
2026/03/16	7	173.64	0	0.00	175.50	7	1,770	0.40%
2026/03/13	2	170.00	4	173.13	175.50	-2	1,739	-0.12%
2026/03/12	2	171.50	2.1	169.28	171.00	-0.1	1,655	-0.01%
2026/03/11	1	166.00	1.1	162.07	164.50	-0.1	1,536	0.00%
2026/03/10	0	0.00	3	158.09	157.00	-3	1,445	-0.21%
2026/03/06	2	148.50	0	0.00	148.50	2	1,349	0.15%
2026/03/04	2.3	144.49	0	0.00	142.50	2.3	1,320	0.17%
2026/03/03	2.1	151.72	0	0.00	150.00	2.1	1,305	0.16%
2026/03/02	0	0.00	1	155.50	154.50	-1	1,285	-0.08%
2026/02/26	0	0.00	1	152.00	154.50	-1	1,269	-0.08%
2026/02/25	0	0.00	1	150.01	150.50	-1	1,228	-0.08%
2026/02/23	2	143.50	0.1	147.00	145.50	1.9	1,210	0.16%
2026/02/09	0.1	146.00	0	0.00	145.50	0.1	1,213	0.00%
2026/02/06	0.1	148.50	0	0.00	148.50	0.1	1,192	0.00%
2026/02/05	0	0.00	0.4	155.50	152.00	-0.4	1,179	-0.03%
2026/02/04	0	148.50	0	0.00	148.00	0	1,116	0.00%
2026/02/03	0.1	147.00	2	148.50	148.50	-1.9	1,126	-0.17%
2026/01/30	4	142.00	0	0.00	141.50	4	1,139	0.35%
2026/01/27	0	148.00	0	0.00	145.00	0	1,237	0.00%
2026/01/22	0	0.00	1	148.00	148.00	-1	1,260	-0.08%
2026/01/21	0.1	147.00	0	0.00	145.00	0.1	1,281	0.01%
2026/01/19	0	146.50	1	146.50	147.00	-1	1,284	-0.08%
2026/01/14	0	0.00	1	149.50	149.00	-1	1,354	-0.07%
2026/01/13	0.1	147.50	1	147.00	146.50	-1	1,365	-0.07%
2026/01/12	1	149.50	0	0.00	149.00	1	1,378	0.07%
2026/01/09	1.2	149.71	0	0.00	148.50	1.2	1,406	0.09%
2026/01/08	0.2	148.06	1	151.00	148.00	-0.8	1,420	-0.06%
2026/01/07	1.3	147.67	1	151.50	150.00	0.3	1,396	0.02%
2026/01/06	1	151.08	1	152.50	150.00	0	1,355	0.00%
2026/01/05	1	156.50	1	156.98	158.50	0	1,315	0.00%
2026/01/02	0	0.00	2	152.50	152.50	-2	1,190	-0.17%
2025/12/23	0.1	139.00	0.6	138.78	139.00	-0.6	1,270	-0.04%
2025/12/19	0.6	135.50	1	134.00	135.00	-0.4	1,277	-0.03%
2025/12/17	0	0.00	1	133.50	131.00	-1	1,285	-0.08%
2025/12/12	1	131.00	0	0.00	130.00	1	1,299	0.08%
2025/12/08	4	131.13	0	0.00	130.00	4	1,345	0.30%
2025/12/05	1	139.00	0	0.00	138.50	1	1,340	0.07%
2025/12/02	2	138.50	0	0.00	138.00	2	2,017	0.10%
2025/11/17	2	140.51	0	0.00	140.00	2	2,471	0.08%
2025/11/13	0.1	145.50	0	0.00	146.00	0.1	2,557	0.00%
2025/11/12	1	146.00	0	0.00	145.00	1	2,621	0.04%
2025/11/06	1	156.00	0	0.00	151.00	1	3,261	0.03%
2025/11/05	2	154.01	2	153.25	154.50	0	3,253	0.00%
2025/11/04	1	167.50	0	0.00	168.00	1	3,216	0.03%
2025/11/03	0	0.00	0	171.00	171.50	0	3,295	0.00%
2025/10/29	0	0.00	2	170.50	169.00	-2	3,277	-0.06%
2025/10/28	0	165.50	0	0.00	169.50	0	3,244	0.00%
2025/10/27	1	165.50	1	166.50	166.00	0	3,216	0.00%
2025/10/23	0	165.00	4	162.50	162.50	-4	3,209	-0.12%
2025/10/22	1	166.00	0	0.00	165.00	1	3,199	0.03%
2025/10/21	2	168.00	1	168.00	167.50	1	3,191	0.03%
2025/10/20	0	0.00	1	166.50	166.00	-1	3,140	-0.03%
2025/10/09	1	166.50	0	0.00	163.50	1	3,044	0.03%
2025/10/02	1	164.50	0	0.00	161.00	1	3,142	0.03%
2025/10/01	4	165.50	5	167.00	164.50	-1	3,300	-0.03%
2025/09/23	1	160.00	0	0.00	160.00	1	3,353	0.03%
2025/09/22	1	160.50	1	159.50	159.50	0	3,388	0.00%
2025/09/18	0	0.00	1	158.00	160.00	-1	3,500	-0.03%
2025/09/09	1	163.00	0.1	162.00	162.00	0.9	3,458	0.03%
2025/09/08	1	168.50	12	163.46	163.50	-11	3,432	-0.32%
2025/09/05	8.1	180.00	5	181.50	176.00	3.1	3,329	0.09%
2025/09/04	22	187.93	10	191.45	178.50	12	3,176	0.38%
2025/09/03	1	177.50	0	0.00	180.50	1	2,775	0.04%
2025/09/01	3	179.17	0	0.00	176.00	3	2,775	0.11%
2025/08/29	1	176.50	0	0.00	179.00	1	2,783	0.04%
2025/08/28	0	0.00	3	181.50	178.50	-3	2,779	-0.11%
2025/08/22	0	0.00	2	182.00	179.00	-2	2,751	-0.07%
2025/08/21	1	180.00	0	0.00	180.00	1	2,679	0.04%
2025/08/19	0	0.00	2	177.75	179.00	-2	2,593	-0.08%
2025/08/18	0	0.00	1	179.50	180.00	-1	2,546	-0.04%
2025/08/15	1	180.50	0	0.00	177.50	1	2,510	0.04%
2025/08/13	3	179.00	2.5	181.24	175.00	0.5	2,438	0.02%
2025/08/12	3.5	169.93	163	171.90	178.00	-159.5	2,306	-6.92%	大賣/鉅額交易
2025/08/11	0	0.00	2	160.00	162.00	-2	2,003	-0.10%
2025/08/07	0	0.00	12	150.25	153.00	-12	1,923	-0.62%
2025/08/06	0	0.00	6.3	150.10	152.50	-6.3	1,896	-0.33%
2025/07/28	0	0.00	2	135.50	135.50	-2	2,017	-0.10%
2025/07/25	0	0.00	1	134.50	134.50	-1	2,024	-0.05%
2025/07/24	1	135.00	0	0.00	135.00	1	2,046	0.05%
2025/07/22	3	133.17	0	0.00	132.00	3	2,053	0.15%
2025/07/21	2	137.25	0	0.00	137.00	2	2,042	0.10%
2025/07/16	0.1	138.00	0	0.00	138.50	0.1	2,026	0.00%

佳必琪相關文章

佳必琪相關影音

- 期貨太極流一徐諒諒佳必琪(6197) 上漲空間如何?