今國光 (6209)-兆豐-三民券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
28.25
漲跌
▼1.05
漲幅
-3.58%
成交量
8,301張
產業
上市光電類股▼1.11%
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	4	28.84	2	28.63	28.25	2	1,059	0.19%
2024/12/19	1.1	28.97	45	29.26	29.30	-43.9	926	-4.74%
2024/12/17	1	25.60	0	0.00	25.30	1	290	0.34%
2024/12/05	2	25.10	0	0.00	25.10	2	277	0.72%
2024/11/05	0	0.00	2	25.20	25.05	-2	405	-0.49%
2024/10/14	0	0.00	2	25.33	25.65	-2	594	-0.34%
2024/10/11	0	0.00	2	25.70	25.25	-2	609	-0.33%
2024/09/10	0	0.00	2	24.93	24.65	-2	1,286	-0.16%
2024/08/26	2	26.60	0	0.00	26.70	2	2,690	0.07%
2024/08/09	1	24.90	0	0.00	25.00	1	4,678	0.02%
2024/08/06	2	22.20	0	0.00	23.80	2	4,648	0.04%
2024/07/19	10	29.30	0	0.00	28.80	10	4,535	0.22%
2024/07/18	12	30.03	0	0.00	29.90	12	4,520	0.27%
2024/07/17	0	0.00	4	30.36	30.55	-4	4,512	-0.09%
2024/07/16	2	30.50	0	0.00	30.35	2	4,506	0.04%
2024/07/15	0	0.00	2	30.85	30.50	-2	4,502	-0.04%
2024/07/11	2	30.85	0	30.05	30.55	2	4,466	0.04%
2024/07/10	0	0.00	0	30.04	29.75	0	4,434	0.00%
2024/07/09	19	29.78	2	30.65	29.80	17	4,419	0.38%
2024/07/08	1	32.80	0	0.00	32.00	1	4,350	0.02%
2024/07/05	1	32.25	11.5	32.43	32.50	-10.5	4,293	-0.24%
2024/07/04	0	0.00	1.5	30.80	30.80	-1.5	4,121	-0.04%
2024/07/03	1	31.20	0	0.00	30.55	1	4,107	0.02%
2024/07/01	10	31.20	0	0.00	30.90	10	4,097	0.24%
2024/06/26	1	31.15	0	0.00	31.30	1	4,062	0.02%
2024/06/25	1	30.65	5	30.19	30.70	-4	4,055	-0.10%
2024/06/20	1	30.95	0	0.00	31.00	1	4,072	0.02%
2024/06/19	1	30.90	0	0.00	30.95	1	4,058	0.02%
2024/06/17	1	32.80	0	0.00	32.25	1	4,068	0.02%
2024/06/14	7	32.24	2	32.40	32.35	5	3,986	0.13%
2024/06/13	1	31.50	0	0.00	31.20	1	3,901	0.03%
2024/06/12	4	31.08	4	30.33	31.05	0	3,871	0.00%
2024/06/11	0	0.00	1	30.80	30.50	-1	3,821	-0.03%
2024/06/06	0	0.00	3	31.63	31.25	-3	3,759	-0.08%
2024/06/05	14	32.60	12	32.44	31.85	2	3,711	0.05%
2024/06/04	0	0.00	6	33.17	32.30	-6	3,641	-0.16%
2024/06/03	1	32.65	2	32.85	32.65	-1	3,544	-0.03%
2024/05/31	3	33.62	12	33.08	33.00	-9	3,456	-0.26%
2024/05/30	10	34.53	12	34.93	33.35	-2	3,276	-0.06%
2024/05/29	1	31.65	1	34.70	34.70	0	2,564	0.00%
2024/05/28	3	31.95	2	32.15	31.55	1	2,286	0.04%
2024/05/27	4	32.11	9	32.61	31.70	-5	2,205	-0.23%
2024/05/24	0	0.00	5	31.65	32.00	-5	2,060	-0.24%
2024/05/23	9	32.38	9	32.33	31.80	0	1,859	0.00%
2024/05/22	3	31.93	6	31.99	32.15	-3	1,206	-0.25%
2024/05/21	1	29.25	0	0.00	29.25	1	820	0.12%
2024/05/17	1	26.25	0	0.00	26.30	1	567	0.18%
2024/05/16	1	25.60	0	0.00	25.55	1	554	0.18%
2024/04/10	0	0.00	5	26.75	26.35	-5	549	-0.91%
2024/04/03	0	0.00	1	26.35	26.35	-1	540	-0.19%
2024/03/08	0	0.00	1	25.00	24.90	-1	674	-0.15%
2024/02/26	0	0.00	2	26.70	27.00	-2	661	-0.30%
2024/02/15	5	25.95	3	25.95	26.35	2	687	0.29%
2024/01/25	0	0.00	3	26.40	26.35	-3	695	-0.43%
2024/01/16	0	27.50	0	0.00	26.00	0	663	0.00%
2023/12/28	0	0.00	2	27.45	27.40	-2	644	-0.31%
2023/12/20	0	0.00	1	28.15	28.20	-1	613	-0.16%
2023/12/18	6	28.30	1	28.35	28.20	5	608	0.82%
2023/12/15	1	28.40	4	28.44	29.00	-3	599	-0.50%
2023/12/14	13	29.35	2	29.48	28.95	11	578	1.90%
2023/12/13	1	28.80	1	27.20	28.50	0	411	0.00%
2023/12/06	1	26.65	0	0.00	26.65	1	345	0.29%
2023/11/30	2	27.00	3	26.97	26.95	-1	503	-0.20%
2023/11/24	3	27.02	0	0.00	27.00	3	528	0.57%
2023/11/23	1	27.30	0	0.00	27.20	1	533	0.19%
2023/09/07	7	30.59	6	30.35	29.95	1	715	0.14%
2023/08/29	0	0.00	1	29.10	29.05	-1	667	-0.15%
2023/08/16	0	0.00	0	26.95	27.40	0	739	0.00%
2023/08/15	0	0.00	0	26.50	26.90	0	746	0.00%
2023/08/10	8	26.90	0	0.00	26.90	8	789	1.01%
2023/08/09	0	27.90	0	0.00	27.65	0	783	0.00%
2023/08/08	0	0.00	8	29.40	28.70	-8	784	-1.02%
2023/07/24	8	27.70	0	0.00	27.70	8	1,095	0.73%
2023/07/11	1	29.55	0	0.00	29.60	1	1,633	0.06%
2023/07/07	0	0.00	1	29.10	29.10	-1	1,792	-0.06%
2023/07/05	1	29.40	0	0.00	29.35	1	2,044	0.05%
2023/06/27	0	0.00	0.1	28.90	28.50	-0.1	2,097	-0.01%
2023/06/16	0	0.00	1	29.50	29.45	-1	2,101	-0.05%
2023/06/08	0	0.00	2	30.30	30.15	-2	2,046	-0.10%
2023/06/06	1	30.75	1	31.30	30.60	0	2,064	0.00%
2023/06/05	3	32.13	3	31.85	32.10	0	2,039	0.00%
2023/06/02	4.1	31.45	0	0.00	31.35	4.1	2,018	0.20%
2023/05/17	2	30.65	2	30.65	30.40	0	1,923	0.00%
2023/05/11	0	0.00	2	28.80	29.00	-2	1,875	-0.11%
2023/05/10	5	29.28	0	0.00	29.20	5	1,865	0.27%
2023/05/09	0	0.00	3	29.37	29.10	-3	1,855	-0.16%
2023/05/05	4	30.90	0	0.00	30.75	4	1,817	0.22%
2023/05/04	6	32.35	1	32.30	31.85	5	1,782	0.28%
2023/04/28	1	32.10	0	0.00	31.55	1	1,603	0.06%
2023/04/18	1	34.10	11	34.53	33.50	-10	1,246	-0.80%
2023/04/17	0	0.00	2	33.10	33.00	-2	1,114	-0.18%
2023/04/14	14	33.94	1	33.45	33.45	13	1,056	1.23%
2023/04/13	0	33.10	0	0.00	33.05	0	920	0.00%
2023/04/12	1	31.90	0	0.00	31.55	1	803	0.12%
2023/04/10	27	30.74	27	31.75	31.75	0	565	0.00%
2023/04/07	0	0.00	11	28.74	28.90	-11	457	-2.40%
2023/04/06	0	0.00	4	27.85	27.85	-4	418	-0.96%
2023/03/29	2	26.25	0	0.00	26.20	2	388	0.52%
2023/03/28	2	26.50	0	0.00	26.35	2	397	0.50%
2023/03/24	0	0.00	4	27.24	27.10	-4	387	-1.03%
2023/03/10	4	26.38	0	0.00	26.25	4	378	1.06%
2023/03/09	12	27.88	2	27.20	26.90	10	378	2.64%
2023/03/08	0	0.00	2	26.95	26.90	-2	356	-0.56%
2023/03/06	0	0.00	2	27.05	26.90	-2	333	-0.60%
2023/02/24	2	25.85	0	0.00	25.90	2	310	0.64%
2023/02/22	2	26.30	0	0.00	26.15	2	374	0.53%
2023/02/21	0	0.00	2	26.75	26.80	-2	419	-0.48%
2023/02/10	2	25.80	0	0.00	25.30	2	438	0.46%
2023/02/02	0	0.00	2	26.10	26.20	-2	436	-0.46%
2023/02/01	2	25.50	0	0.00	25.70	2	433	0.46%
2022/12/30	0	0.00	2	24.65	24.40	-2	471	-0.42%
2022/12/01	0	0.00	10	27.30	27.25	-10	495	-2.02%
2022/11/22	10	26.60	2	26.80	26.75	8	520	1.54%
2022/11/21	2	26.95	10	27.10	26.85	-8	518	-1.54%
2022/11/18	12	28.15	0	0.00	27.90	12	506	2.37%
2022/11/16	0	0.00	1	26.20	26.25	-1	401	-0.25%
2022/11/08	0	0.00	1	24.50	24.30	-1	371	-0.27%
2022/10/28	1	22.50	0	0.00	22.50	1	394	0.25%
2022/09/06	1	28.25	0	0.00	28.35	1	597	0.17%
2022/09/01	4	29.70	4	30.60	29.70	0	622	0.00%
2022/08/22	0	0.00	3	29.85	29.75	-3	666	-0.45%
2022/08/16	0	0.00	2	30.50	30.35	-2	670	-0.30%
2022/08/01	2	30.60	0	0.00	30.45	2	700	0.29%
2022/07/25	2	30.75	2	31.00	30.70	0	686	0.00%
2022/07/21	0.2	30.35	0	0.00	30.35	0.2	679	0.03%
2022/07/15	3	30.75	0	0.00	30.60	3	655	0.46%
2022/06/16	11	31.91	1	30.90	30.60	10	555	1.80%
2022/06/13	5	31.80	0	0.00	31.75	5	519	0.96%
2022/06/09	0	0.00	1	31.70	31.80	-1	487	-0.21%
2022/06/06	5	32.25	5	31.60	31.70	0	479	0.00%
2022/06/02	1	31.55	0	0.00	31.30	1	454	0.22%
2022/05/18	0	0.00	1	28.95	29.65	-1	448	-0.22%
2022/05/12	0	0.00	2	26.85	26.40	-2	444	-0.45%
2022/04/28	8	28.50	0	0.00	28.50	8	517	1.54%
2022/04/12	14	30.99	0	0.00	31.15	14	831	1.68%
2022/03/30	0	0.00	1	30.45	30.50	-1	1,018	-0.10%
2022/03/23	0	0.00	1	29.95	30.05	-1	1,196	-0.08%
2022/03/18	0	0.00	1	29.25	29.50	-1	1,367	-0.07%
2022/03/15	1	28.60	0	0.00	28.25	1	1,825	0.05%
2022/03/10	0	0.00	1	29.80	29.70	-1	2,160	-0.05%
2022/03/08	1	28.95	1	29.45	28.65	0	2,255	0.00%
2022/03/07	1	28.95	0	0.00	29.25	1	2,268	0.04%
2022/02/23	0	0.00	3	31.30	31.50	-3	2,748	-0.11%
2022/02/18	0	0.00	1	32.25	32.30	-1	3,616	-0.03%
2022/02/10	3	33.18	3	33.20	33.10	0	3,838	0.00%
2022/02/09	1	33.40	1	33.30	33.40	0	3,841	0.00%
2022/01/26	0	0.00	0	34.85	31.60	0	3,842	0.00%
2022/01/07	0	0.00	2	35.28	35.10	-2	3,823	-0.05%
2022/01/06	0	0.00	1	36.15	36.20	-1	3,783	-0.03%
2022/01/05	8	37.89	7	37.81	37.30	1	3,744	0.03%
2022/01/03	6	37.32	0	0.00	36.70	6	3,542	0.17%
2021/12/29	5	36.10	5	36.30	36.40	0	3,464	0.00%
2021/12/27	0	0.00	3	36.53	36.35	-3	3,457	-0.09%
2021/12/22	3	36.28	1	36.60	36.20	2	3,402	0.06%
2021/12/21	5	36.20	0	0.00	35.85	5	3,380	0.15%
2021/12/20	0	0.00	1	35.85	35.45	-1	3,350	-0.03%
2021/12/17	4	36.60	0	0.00	36.20	4	3,319	0.12%
2021/12/16	10	36.97	15	37.30	37.30	-5	3,255	-0.15%
2021/12/15	0	0.00	2	35.50	35.80	-2	3,153	-0.06%
2021/12/13	1	37.00	0	0.00	36.90	1	3,100	0.03%
2021/12/10	1	36.50	1	36.75	36.35	0	3,044	0.00%
2021/12/09	11	38.53	15	37.92	37.00	-4	2,996	-0.13%
2021/12/08	1	35.55	3	35.73	37.65	-2	2,656	-0.08%
2021/12/03	1	34.70	0	0.00	34.80	1	2,329	0.04%
2021/12/01	0	0.00	2	33.38	33.80	-2	2,240	-0.09%
2021/11/30	0	0.00	1	33.60	33.80	-1	2,225	-0.04%
2021/11/29	1	32.90	5	32.55	33.10	-4	2,213	-0.18%
2021/11/25	3	35.30	0	0.00	34.85	3	2,214	0.14%
2021/11/24	2	34.73	1	34.90	34.55	1	2,151	0.05%
2021/11/23	2	35.90	1.1	35.94	35.30	0.9	2,103	0.04%
2021/11/22	8.1	37.51	8	38.08	37.30	0.1	2,069	0.00%
2021/11/19	10	36.85	1	37.10	37.20	9	1,886	0.48%
2021/11/18	17	38.10	14	36.95	35.60	3	1,675	0.18%
2021/11/17	10	36.30	15	37.11	37.30	-5	1,388	-0.36%
2021/11/16	0	0.00	0.1	38.15	38.15	-0.1	1,004	0.00%
2021/11/04	0	0.00	1	30.50	30.25	-1	833	-0.12%
2021/11/01	0	0.00	1	30.05	30.20	-1	802	-0.12%
2021/10/26	1	29.35	10	29.97	29.10	-9	788	-1.14%
2021/10/21	2	28.40	2	28.80	28.10	0	799	0.00%
2021/10/20	10	28.28	0	0.00	28.40	10	808	1.24%
2021/10/18	0	0.00	7	27.74	27.70	-7	858	-0.81%
2021/10/15	7	27.36	0	0.00	27.75	7	889	0.79%
2021/10/08	0	0.00	5	27.25	27.15	-5	983	-0.51%
2021/10/06	0	0.00	1	25.90	25.70	-1	1,081	-0.09%
2021/10/05	0	0.00	2	25.50	25.90	-2	1,100	-0.18%
2021/09/16	1	28.50	0	0.00	28.30	1	1,864	0.05%
2021/08/26	1	31.35	0	0.00	31.25	1	1,858	0.05%
2021/08/25	0	0.00	1	32.65	32.65	-1	1,826	-0.05%
2021/07/28	11	32.95	0	0.00	33.55	11	2,120	0.52%
2021/07/21	0	0.00	1	34.15	33.65	-1	2,215	-0.05%
2021/07/19	18	36.69	36	36.57	36.05	-18	2,291	-0.79%
2021/07/16	19	37.40	21	36.71	37.20	-2	2,375	-0.08%
2021/07/15	20	36.82	1	36.60	36.80	19	2,400	0.79%
2021/07/14	7	36.17	6	36.09	36.15	1	2,445	0.04%
2021/07/13	3	37.53	6	37.34	36.10	-3	2,549	-0.12%
2021/07/12	2	35.98	2	36.48	36.45	0	2,581	0.00%
2021/07/09	0	0.00	1	35.50	35.45	-1	3,173	-0.03%
2021/07/08	1	36.05	1	36.10	35.90	0	3,710	0.00%
2021/07/02	11	36.55	5	36.90	36.40	6	4,232	0.14%
2021/07/01	1	37.60	0	0.00	35.80	1	4,260	0.02%
2021/06/30	12	38.28	2	37.23	37.55	10	4,263	0.23%
2021/06/29	0	0.00	2	37.65	37.60	-2	4,200	-0.05%
2021/06/28	12	38.27	4	37.93	38.30	8	4,250	0.19%
2021/06/25	12	36.51	8	36.68	36.35	4	4,279	0.09%
2021/06/23	1	34.35	0	0.00	34.40	1	4,210	0.02%
2021/06/18	1	33.95	0	0.00	33.85	1	4,270	0.02%
2021/06/08	0	0.00	1	33.95	34.10	-1	5,191	-0.02%
2021/06/01	1	34.50	0	0.00	34.40	1	5,525	0.02%
2021/05/28	1	33.45	0	0.00	33.55	1	5,522	0.02%
2021/05/25	1	32.75	1	32.65	32.60	0	5,574	0.00%
2021/05/17	0	0.00	1	28.10	27.80	-1	5,993	-0.02%
2021/05/11	0	0.00	1	33.90	33.25	-1	6,039	-0.02%
2021/05/07	0	0.00	1	36.55	36.60	-1	6,153	-0.02%
2021/05/04	2	35.55	0	0.00	35.25	2	6,142	0.03%
2021/05/03	1	37.70	1	36.65	36.75	0	6,109	0.00%
2021/04/28	0	0.00	1	39.60	39.85	-1	6,095	-0.02%
2021/04/27	2	39.13	0	0.00	39.30	2	6,129	0.03%
2021/04/26	2	39.98	1	40.15	40.10	1	6,117	0.02%
2021/04/23	5	38.80	0	0.00	38.70	5	6,062	0.08%
2021/04/22	1	39.65	1	39.05	38.20	0	6,065	0.00%
2021/04/21	0	0.00	4	40.38	40.25	-4	5,984	-0.07%
2021/04/20	1	40.50	0	0.00	41.10	1	5,976	0.02%
2021/04/16	4	42.25	1	42.35	42.20	3	5,933	0.05%
2021/04/15	15	43.93	7	44.71	42.00	8	6,032	0.13%
2021/04/14	1	43.00	13	43.12	43.65	-12	5,505	-0.22%
2021/04/13	5	40.75	5	41.10	39.70	0	5,184	0.00%
2021/04/12	9	40.63	11	41.20	40.30	-2	5,551	-0.04%
2021/04/09	2	40.90	1	39.95	40.75	1	5,810	0.02%
2021/04/08	6	41.33	12	40.25	40.40	-6	5,732	-0.10%
2021/04/07	0	0.00	5	39.61	39.45	-5	5,568	-0.09%
2021/04/06	0	0.00	4	39.23	38.70	-4	5,809	-0.07%
2021/04/01	13	39.71	25	39.84	39.45	-12	5,898	-0.20%
2021/03/31	2	39.55	1	39.60	39.40	1	5,826	0.02%
2021/03/30	23	39.00	76	38.64	39.40	-53	5,707	-0.93%
2021/03/29	70	38.15	0	0.00	37.90	70	5,497	1.27%
2021/03/26	0	0.00	1	36.75	36.85	-1	5,449	-0.02%
2021/03/25	1	36.70	0	0.00	36.50	1	5,454	0.02%
2021/03/24	6	36.85	0	0.00	36.55	6	5,448	0.11%
2021/03/19	0	0.00	1	37.20	37.30	-1	5,390	-0.02%
2021/03/18	7	37.74	7	37.82	37.70	0	5,376	0.00%
2021/03/16	18	40.17	12	39.40	38.50	6	5,287	0.11%
2021/03/15	1	39.85	1	39.45	39.30	0	4,837	0.00%
2021/03/10	1	37.30	1	37.55	37.25	0	4,611	0.00%
2021/03/09	2	36.95	1	37.30	36.50	1	4,595	0.02%
2021/03/05	1	36.20	0	0.00	36.20	1	4,614	0.02%
2021/03/03	0	0.00	3	35.62	36.35	-3	4,827	-0.06%
2021/02/26	0	0.00	1	36.75	36.35	-1	5,149	-0.02%
2021/02/25	1	36.20	0	0.00	36.15	1	5,153	0.02%
2021/02/23	0	0.00	4	37.65	37.35	-4	5,116	-0.08%
2021/02/22	7	38.54	0	0.00	38.65	7	5,079	0.14%
2021/02/17	0	0.00	2	35.35	35.40	-2	4,755	-0.04%
2021/02/05	0	0.00	2	33.90	34.05	-2	4,715	-0.04%
2021/02/04	1	34.60	0	0.00	34.40	1	4,708	0.02%
2021/02/03	51	35.78	50	35.00	34.70	1	4,693	0.02%
2021/01/29	0	0.00	7	36.26	34.65	-7	4,543	-0.15%
2021/01/20	2	34.20	0	0.00	33.15	2	4,314	0.05%
2021/01/18	0	0.00	5	35.25	35.30	-5	4,238	-0.12%
2021/01/14	0	0.00	2	36.60	36.60	-2	4,175	-0.05%
2021/01/08	4	38.88	2	39.43	37.95	2	3,977	0.05%
2021/01/07	0	0.00	1	37.70	37.75	-1	3,761	-0.03%
2021/01/06	5	40.25	7	40.26	38.05	-2	3,688	-0.05%
2021/01/05	23	40.29	11	41.08	40.55	12	3,468	0.35%
2021/01/04	6	38.50	4	38.05	39.10	2	2,957	0.07%
2020/12/31	1	35.50	0	0.00	35.60	1	2,612	0.04%
2020/12/29	20	36.53	19	37.09	35.95	1	2,510	0.04%
2020/12/24	5	34.10	5	34.45	34.10	0	2,044	0.00%
2020/12/23	0	0.00	2	34.00	34.10	-2	2,041	-0.10%
2020/12/17	1	34.05	0	0.00	34.00	1	2,138	0.05%
2020/12/16	4	34.65	0	0.00	34.50	4	2,179	0.18%
2020/12/15	0	0.00	11	34.31	34.15	-11	2,245	-0.49%
2020/12/14	1	35.50	0	0.00	35.45	1	2,351	0.04%
2020/12/07	0	0.00	6	36.25	35.30	-6	2,376	-0.25%
2020/12/03	4	36.75	0	0.00	36.30	4	2,410	0.17%
2020/12/02	6	35.85	0	0.00	37.60	6	2,425	0.25%
2020/12/01	0	0.00	1	34.85	35.45	-1	2,307	-0.04%
2020/11/30	0	0.00	2	36.03	35.60	-2	2,346	-0.09%
2020/11/26	0	0.00	3	36.37	37.55	-3	2,167	-0.14%
2020/11/25	11	36.23	5	37.15	36.40	6	2,089	0.29%
2020/11/18	5	32.60	5	32.55	32.60	0	1,843	0.00%
2020/11/12	0	0.00	1	32.15	32.05	-1	2,089	-0.05%
2020/10/30	0	0.00	1	32.55	31.95	-1	2,889	-0.03%
2020/10/29	1	31.70	0	0.00	32.85	1	3,359	0.03%
2020/10/13	0	0.00	3	34.00	33.80	-3	4,114	-0.07%
2020/10/12	0	0.00	2	35.00	34.40	-2	4,221	-0.05%
2020/10/08	3	35.40	0	0.00	35.15	3	4,250	0.07%
2020/10/06	0	0.00	5	34.45	34.35	-5	4,291	-0.12%
2020/09/29	2	33.20	0	0.00	33.20	2	4,534	0.04%
2020/09/24	0	0.00	5	35.40	33.80	-5	4,633	-0.11%
2020/09/23	0	0.00	14	36.20	36.00	-14	4,616	-0.30%
2020/09/22	5	36.30	20	35.89	36.10	-15	4,736	-0.32%
2020/09/21	4	37.11	0	0.00	37.55	4	4,707	0.08%
2020/09/18	19	37.77	3	38.00	37.20	16	4,689	0.34%
2020/09/17	10	37.74	10	37.08	37.50	0	4,660	0.00%
2020/09/16	0	0.00	8	36.11	37.00	-8	4,639	-0.17%
2020/09/15	0	0.00	2	36.75	36.05	-2	4,888	-0.04%
2020/09/14	2	34.15	0	0.00	35.35	2	5,146	0.04%
2020/09/07	0	0.00	2	38.38	37.20	-2	5,041	-0.04%
2020/09/03	2	37.60	0	0.00	37.30	2	4,943	0.04%
2020/08/21	4	34.33	0	0.00	33.75	4	4,678	0.09%
2020/08/19	0	0.00	1	36.80	36.35	-1	4,547	-0.02%
2020/08/18	0	0.00	3	37.85	38.05	-3	4,476	-0.07%
2020/08/07	0	0.00	1	39.50	38.65	-1	4,091	-0.02%
2020/08/06	2	39.38	2	39.65	40.55	0	3,944	0.00%
2020/08/05	1	37.90	3	37.85	38.20	-2	3,684	-0.05%
2020/08/04	4	38.61	9	37.24	38.10	-5	3,580	-0.14%
2020/07/30	0	0.00	7	33.80	34.40	-7	2,763	-0.25%
2020/07/29	1	32.00	0	0.00	32.35	1	2,569	0.04%
2020/07/17	7	32.90	0	0.00	31.90	7	2,373	0.29%
2020/07/16	18	33.03	2	32.75	32.40	16	2,338	0.68%
2020/07/14	2	32.15	0	0.00	31.40	2	2,196	0.09%
2020/07/07	0	0.00	10	33.50	33.35	-10	1,904	-0.52%
2020/07/06	3	34.15	0	0.00	34.35	3	1,866	0.16%
2020/07/03	6	32.10	0	0.00	32.10	6	1,785	0.34%
2020/07/01	6	32.93	16	33.53	32.80	-10	1,697	-0.59%
2020/06/23	10	32.50	1	32.10	32.10	9	1,455	0.62%
2020/06/22	3	32.73	3	32.92	32.80	0	1,350	0.00%
2020/06/19	10	32.20	0	0.00	32.20	10	1,067	0.94%
2020/06/11	0	0.00	2	23.70	22.85	-2	758	-0.26%
2020/06/04	2	23.25	0	0.00	22.85	2	787	0.25%
2020/04/28	0	0.00	8	22.10	21.75	-8	749	-1.07%
2020/04/27	8	21.95	0	0.00	21.95	8	769	1.04%
2020/04/17	0	0.00	6	22.15	21.35	-6	799	-0.75%
2020/04/15	0	0.00	25	21.31	20.95	-25	800	-3.12%
2020/04/14	25	20.79	0	0.00	21.00	25	815	3.07%
2020/04/13	0	0.00	1	19.80	20.05	-1	818	-0.12%
2020/04/09	0	0.00	3	19.60	19.90	-3	873	-0.34%
2020/04/06	0	0.00	3	17.60	17.80	-3	995	-0.30%
2020/03/30	0	17.50	0	0.00	17.40	0	1,173	0.00%
2020/03/23	0	15.45	2	15.20	15.45	-2	1,494	-0.13%
2020/03/18	6	16.10	0	0.00	15.35	6	1,485	0.40%
2020/02/04	0	0.00	1	25.60	25.65	-1	1,352	-0.07%
2020/01/31	1	26.20	0	0.00	26.10	1	1,334	0.07%
2020/01/30	1	27.10	1	27.25	26.10	0	1,328	0.00%
2020/01/15	0	0.00	1	30.00	29.40	-1	1,303	-0.08%
2020/01/08	0	0.00	1	28.40	28.50	-1	1,236	-0.08%
2020/01/06	2	30.20	0	0.00	30.10	2	1,195	0.17%
2019/12/31	1	32.00	2	31.90	31.55	-1	1,097	-0.09%
2019/12/27	0	0.00	25	31.01	31.00	-25	975	-2.56%
2019/12/26	1	32.05	0	0.00	31.70	1	904	0.11%
2019/12/25	2	31.40	2	31.45	31.40	0	828	0.00%
2019/12/20	20	30.95	0	0.00	31.20	20	728	2.75%
2019/12/18	8	30.78	4	30.76	30.65	4	619	0.65%
2019/12/17	5	29.10	0	0.00	29.10	5	451	1.11%
2019/11/29	1	28.40	0	0.00	28.00	1	516	0.19%
2019/09/24	0	0.00	1	29.40	29.50	-1	1,292	-0.08%
2019/09/23	1	29.35	0	0.00	29.35	1	1,292	0.08%
2019/09/16	0	0.00	1	29.20	29.10	-1	1,309	-0.08%
2019/09/06	1	30.35	0	0.00	30.15	1	1,316	0.08%
2019/09/02	0	0.00	1	30.15	30.30	-1	1,250	-0.08%
2019/08/30	1	30.00	0	0.00	30.15	1	1,214	0.08%
2019/08/29	0	0.00	2	28.78	28.90	-2	1,052	-0.19%
2019/08/27	1	28.35	0	0.00	28.30	1	1,079	0.09%
2019/08/26	1	28.20	0	0.00	28.10	1	1,087	0.09%
2019/08/20	8	30.43	0	0.00	29.40	8	1,085	0.74%
2019/08/19	0	0.00	1	28.35	29.75	-1	1,062	-0.09%
2019/08/15	1	27.80	0	0.00	28.10	1	1,047	0.10%
2019/07/17	1	32.95	0	0.00	32.00	1	1,046	0.10%
2019/07/11	9	33.04	30	32.60	32.25	-21	937	-2.24%
2019/07/10	30	31.40	0	0.00	31.40	30	783	3.83%
2019/07/01	1	29.80	1	29.40	29.45	0	830	0.00%
2019/06/10	0	0.00	1	29.00	28.95	-1	1,919	-0.05%
2019/06/06	0	0.00	5	28.82	28.90	-5	1,953	-0.26%
2019/06/05	0	0.00	5	29.25	29.25	-5	1,959	-0.26%
2019/06/04	10	29.60	0	0.00	29.15	10	1,975	0.51%
2019/05/13	1	27.80	0	0.00	27.90	1	2,837	0.04%
2019/04/02	0	0.00	2	34.10	34.10	-2	2,903	-0.07%
2019/04/01	3	35.97	4	35.01	34.30	-1	2,861	-0.03%
2019/03/29	1	34.00	0	0.00	34.20	1	2,738	0.04%
2019/03/28	0	0.00	8	34.00	33.85	-8	2,733	-0.29%
2019/03/26	0	0.00	23	33.59	33.70	-23	2,707	-0.85%
2019/03/22	10	35.95	12	34.43	34.20	-2	2,683	-0.07%
2019/03/21	1	35.80	2	35.65	35.65	-1	2,600	-0.04%
2019/03/20	0	0.00	2	36.00	35.15	-2	2,535	-0.08%
2019/03/19	4	35.79	1	37.15	35.40	3	2,440	0.12%
2019/03/18	0	0.00	1	34.00	33.80	-1	2,138	-0.05%
2019/03/15	12	34.46	11	33.46	33.50	1	2,126	0.05%
2019/03/14	6	33.84	3	33.77	33.75	3	2,063	0.15%
2019/03/13	0	0.00	1	32.25	33.20	-1	2,158	-0.05%
2019/03/12	22	33.20	0	0.00	32.25	22	2,139	1.03%
2019/03/07	1	32.85	24	32.50	32.20	-23	2,185	-1.05%
2019/03/05	23	34.03	2	34.20	33.70	21	2,221	0.95%
2019/03/04	6	34.02	3	34.10	34.10	3	2,201	0.14%
2019/02/22	1	33.60	0	0.00	33.55	1	2,490	0.04%
2019/02/21	2	33.90	2	34.33	33.85	0	2,473	0.00%
2019/02/20	3	34.33	3	33.55	33.25	0	2,333	0.00%
2019/02/19	9	33.48	2	33.73	34.00	7	2,259	0.31%
2019/02/18	2	30.70	2	31.20	32.10	0	2,053	0.00%
2019/02/15	2	31.50	4	30.53	30.60	-2	1,993	-0.10%
2019/02/14	2	31.10	2	31.50	31.25	0	1,988	0.00%
2019/02/13	0	0.00	1	31.25	31.10	-1	1,972	-0.05%
2019/02/12	2	30.45	0	0.00	30.70	2	1,941	0.10%
2019/01/30	0	0.00	1	29.70	29.70	-1	1,964	-0.05%
2019/01/29	0	0.00	2	29.93	29.70	-2	2,007	-0.10%
2019/01/28	0	0.00	1	29.95	30.20	-1	2,010	-0.05%
2019/01/25	2	30.25	0	0.00	30.25	2	2,026	0.10%
2019/01/22	1	30.70	0	0.00	30.15	1	2,061	0.05%
2019/01/21	2	31.48	1	31.65	31.10	1	2,063	0.05%
2019/01/18	5	30.67	2	30.48	30.90	3	2,042	0.15%
2019/01/17	0	0.00	12	30.65	30.00	-12	1,993	-0.60%
2019/01/16	3	30.10	2	29.95	29.80	1	2,002	0.05%
2019/01/15	1	29.90	2	30.10	29.80	-1	2,005	-0.05%
2019/01/14	2	29.43	1	29.60	29.30	1	2,020	0.05%
2019/01/11	13	30.08	3	29.32	29.30	10	2,020	0.49%
2018/12/25	0	0.00	4	27.80	27.60	-4	2,070	-0.19%
2018/12/24	0	0.00	1	28.00	28.50	-1	2,072	-0.05%
2018/12/21	0	0.00	3	28.10	28.30	-3	2,095	-0.14%
2018/12/20	0	0.00	1	28.30	27.65	-1	2,093	-0.05%
2018/12/19	2	28.90	1	28.55	28.55	1	2,090	0.05%
2018/12/18	0	0.00	15	29.03	28.85	-15	2,089	-0.72%
2018/12/14	16	29.39	1	29.35	29.50	15	2,075	0.72%
2018/12/13	0	0.00	10	29.90	29.35	-10	2,067	-0.48%
2018/12/10	2	29.25	22	28.55	29.05	-20	2,026	-0.99%
2018/12/06	13	29.18	1	28.95	28.95	12	1,970	0.61%
2018/12/04	2	30.40	0	0.00	30.35	2	1,827	0.11%
2018/12/03	24	30.40	0	0.00	30.00	24	1,816	1.32%
2018/11/28	1	29.50	12	29.45	29.60	-11	1,704	-0.65%
2018/11/27	0	0.00	1	29.70	29.50	-1	1,696	-0.06%
2018/11/23	0	0.00	1	29.00	28.75	-1	1,652	-0.06%
2018/11/22	3	30.88	12	31.35	30.70	-9	1,560	-0.58%
2018/11/21	20	28.07	8	27.54	28.50	12	1,328	0.90%
2018/11/20	2	26.60	2	26.78	26.65	0	1,266	0.00%
2018/11/19	3	26.42	1	26.10	26.55	2	1,255	0.16%
2018/11/16	1	25.70	2	26.08	25.45	-1	1,224	-0.08%
2018/11/15	1	24.80	0	0.00	25.15	1	1,197	0.08%
2018/11/14	2	24.80	0	0.00	24.40	2	1,188	0.17%
2018/11/08	9	24.83	0	0.00	24.00	9	1,238	0.73%
2018/11/07	1	24.70	20	23.76	24.70	-19	1,236	-1.54%
2018/11/06	2	25.35	7	24.25	23.40	-5	1,259	-0.40%
2018/11/05	3	24.10	0	0.00	24.30	3	1,230	0.24%
2018/11/02	15	24.20	18	24.00	24.05	-3	1,238	-0.24%
2018/11/01	4	23.68	1	23.70	24.00	3	1,265	0.24%
2018/10/31	16	22.20	3	22.50	22.80	13	1,259	1.03%
2018/10/30	3	21.62	2	21.65	21.50	1	1,249	0.08%
2018/10/26	1	24.20	0	0.00	23.15	1	1,274	0.08%
2018/10/25	1	24.65	1	24.85	23.80	0	1,381	0.00%
2018/10/22	2	24.20	2	24.25	24.50	0	1,574	0.00%
2018/10/18	0	0.00	1	22.85	22.90	-1	1,584	-0.06%
2018/10/16	1	21.65	1	22.20	21.75	0	1,652	0.00%
2018/10/15	2	21.50	2	21.93	21.60	0	1,819	0.00%
2018/10/12	0	0.00	4	21.21	21.15	-4	1,863	-0.21%
2018/10/03	0	0.00	15	28.40	28.55	-15	1,836	-0.82%
2018/09/26	0	0.00	0	29.30	28.85	0	1,932	0.00%
2018/09/20	0	0.00	1	28.50	28.50	-1	2,015	-0.05%
2018/09/18	15	28.85	0	0.00	28.90	15	2,076	0.72%
2018/09/13	0	0.00	1	28.75	28.45	-1	2,159	-0.05%
2018/09/12	1	28.15	0	0.00	28.25	1	2,195	0.05%
2018/09/11	0	0.00	28	28.60	29.00	-28	2,272	-1.23%
2018/09/05	0	0.00	2	31.50	31.45	-2	2,775	-0.07%
2018/09/03	2	32.50	0	0.00	31.30	2	3,266	0.06%
2018/08/27	0	0.00	1	31.00	31.55	-1	4,238	-0.02%
2018/08/22	0	0.00	1	31.30	31.10	-1	4,303	-0.02%
2018/08/17	8	31.75	1	31.40	31.00	7	4,397	0.16%
2018/08/15	20	31.00	0	0.00	30.80	20	4,433	0.45%
2018/08/13	0	0.00	10	31.14	31.25	-10	4,506	-0.22%
2018/08/10	0	0.00	29	33.57	33.35	-29	4,479	-0.65%
2018/08/09	1	33.75	0	0.00	33.70	1	4,559	0.02%
2018/08/08	5	34.50	0	0.00	34.00	5	4,628	0.11%
2018/08/02	0	0.00	10	34.50	33.95	-10	4,697	-0.21%
2018/08/01	13	36.05	11	36.33	35.20	2	4,657	0.04%
2018/07/31	3	35.05	1	35.35	35.30	2	4,541	0.04%
2018/07/30	13	36.20	1	34.50	35.90	12	4,480	0.27%
2018/07/27	27	34.15	0	0.00	34.40	27	4,303	0.63%
2018/07/26	0	0.00	28	33.30	33.30	-28	4,273	-0.66%
2018/07/25	0	0.00	2	34.30	33.90	-2	4,272	-0.05%
2018/07/23	5	34.02	2	34.23	33.70	3	4,266	0.07%
2018/07/20	5	33.61	1	35.00	34.95	4	4,260	0.09%
2018/07/19	5	32.00	1	32.90	32.65	4	4,120	0.10%
2018/07/18	21	31.86	0	0.00	31.60	21	4,138	0.51%
2018/07/06	0	0.00	1	31.30	31.10	-1	4,673	-0.02%
2018/07/02	0	0.00	1	34.30	33.25	-1	4,607	-0.02%
2018/06/29	0	0.00	1	34.50	34.80	-1	4,581	-0.02%
2018/06/27	0	0.00	1	33.75	33.80	-1	4,541	-0.02%
2018/06/19	2	38.00	2	37.05	36.65	0	4,374	0.00%
2018/06/14	2	39.88	0	0.00	39.20	2	4,259	0.05%
2018/06/13	0	0.00	2	39.43	39.00	-2	4,090	-0.05%
2018/06/12	0	0.00	4	38.06	38.25	-4	3,894	-0.10%
2018/06/11	9	39.62	7	39.87	38.65	2	3,798	0.05%
2018/06/08	6	39.35	6	38.50	39.35	0	3,494	0.00%
2018/06/07	6	35.73	7	35.64	35.80	-1	3,226	-0.03%
2018/06/06	3	35.88	2	35.75	36.25	1	3,129	0.03%
2018/06/05	8	32.51	8	34.20	34.20	0	2,836	0.00%
2018/05/31	0	0.00	1	31.00	30.80	-1	2,614	-0.04%
2018/05/29	4	31.60	0	0.00	31.10	4	2,588	0.15%
2018/05/24	1	30.75	0	0.00	30.80	1	2,726	0.04%
2018/05/22	1	30.15	1	30.65	30.15	0	2,796	0.00%
2018/05/21	0	0.00	10	30.90	30.75	-10	2,780	-0.36%
2018/05/17	10	31.00	20	30.30	30.30	-10	2,742	-0.36%
2018/05/16	2	30.03	0	0.00	29.85	2	2,677	0.07%
2018/05/11	20	30.43	1	31.00	30.40	19	2,677	0.71%
2018/04/25	1	30.00	1	30.25	30.50	0	3,194	0.00%
2018/04/24	3	30.42	1	31.80	30.15	2	3,167	0.06%
2018/04/23	2	34.10	1	33.05	32.90	1	3,107	0.03%
2018/04/19	2	35.65	0	0.00	35.65	2	3,036	0.07%
2018/04/18	2	36.58	2	36.98	36.40	0	3,033	0.00%
2018/04/16	0	0.00	1	36.15	36.15	-1	2,665	-0.04%
2018/04/12	1	35.50	0	0.00	35.70	1	2,613	0.04%
2018/03/23	0	0.00	1	34.60	34.85	-1	2,697	-0.04%
2018/03/22	0	0.00	8	36.20	35.50	-8	2,703	-0.30%
2018/03/21	0	0.00	1	36.50	36.10	-1	2,706	-0.04%
2018/02/27	10	39.70	0	0.00	38.55	10	3,111	0.32%
2018/02/23	1	36.75	0	0.00	37.55	1	3,029	0.03%
2018/02/09	0	0.00	1	32.75	33.45	-1	3,372	-0.03%
2018/02/07	0	0.00	1	35.60	35.30	-1	3,420	-0.03%
2018/02/06	0	0.00	51	35.00	34.05	-51	3,450	-1.48%
2018/02/02	50	38.60	0	0.00	37.90	50	3,568	1.40%
2018/01/31	0	0.00	50	37.41	37.50	-50	3,746	-1.33%
2018/01/30	31	38.70	3	38.38	37.55	28	3,853	0.73%
2018/01/29	21	38.98	0	0.00	39.10	21	3,968	0.53%
2018/01/26	0	0.00	1	37.40	37.20	-1	3,941	-0.03%
2018/01/24	1	35.85	0	0.00	37.35	1	3,822	0.03%
2018/01/23	2	35.65	0	0.00	34.85	2	3,804	0.05%
2018/01/22	0	0.00	1	34.55	35.10	-1	3,865	-0.03%
2018/01/12	1	34.55	0	0.00	34.60	1	4,724	0.02%
2018/01/11	0	0.00	1	33.80	33.70	-1	4,783	-0.02%