光鼎 (6226)-兆豐-三民券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.96
漲跌
▼0.14
漲幅
-1.39%
成交量
158張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	3	10.15	6	10.20	10.25	-3	660	-0.45%
2024/03/28	1	10.40	1	10.60	10.40	0	653	0.00%
2024/03/21	0	10.55	0	0.00	10.40	0	644	0.00%
2024/03/20	0	0.00	1	10.35	10.40	-1	645	-0.15%
2024/03/04	0	0.00	10	11.50	11.55	-10	618	-1.62%
2024/02/26	0	0.00	1	11.60	12.30	-1	556	-0.18%
2024/01/31	0	0.00	2	10.95	10.90	-2	407	-0.49%
2024/01/26	2	11.05	2	11.00	10.95	0	414	0.00%
2024/01/25	2	10.93	0	0.00	11.25	2	409	0.49%
2024/01/19	1	10.80	0	0.00	10.80	1	374	0.27%
2024/01/16	0	11.15	0	0.00	10.85	0	376	0.00%
2024/01/15	1	11.00	0	0.00	11.15	1	368	0.27%
2024/01/10	0	0.00	2	10.55	10.60	-2	300	-0.67%
2023/10/17	7	9.96	0	0.00	9.97	7	216	3.24%
2023/09/22	2	9.93	0	0.00	9.91	2	312	0.64%
2023/09/08	2	10.05	0	0.00	10.10	2	361	0.55%
2023/08/30	1	10.25	0	0.00	10.30	1	400	0.25%
2023/08/11	2	10.25	0	0.00	10.20	2	518	0.39%
2023/08/09	0	0.00	5	10.45	10.35	-5	513	-0.97%
2023/07/12	1	11.10	0	0.00	11.10	1	628	0.16%
2023/06/12	1	12.00	0	0.00	11.75	1	1,000	0.10%
2023/06/01	0	0.00	2	12.15	12.25	-2	998	-0.20%
2023/05/23	1	12.05	0	0.00	12.00	1	941	0.11%
2023/04/20	4	12.25	0	0.00	12.25	4	906	0.44%
2023/04/17	0	0.00	12	12.55	12.60	-12	869	-1.38%
2023/04/07	3	12.18	0	0.00	12.15	3	829	0.36%
2023/03/29	5	12.29	0	0.00	12.40	5	788	0.63%
2023/03/28	13	12.57	0	0.00	12.45	13	777	1.67%
2023/03/27	0	0.00	130	12.85	12.70	-130	695	-18.70%	大賣/鉅額交易
2023/03/24	130	12.27	20	12.25	12.30	110	464	23.66%	大買/鉅額交易
2023/03/09	0	0.00	5	11.80	11.80	-5	452	-1.10%
2023/02/17	0	0.00	2	11.70	11.50	-2	679	-0.29%
2023/02/15	2	11.25	0	0.00	11.30	2	665	0.30%
2023/02/06	5	11.30	0	0.00	11.55	5	664	0.75%
2022/12/20	1	10.60	0	0.00	10.50	1	721	0.14%
2022/12/01	0	0.00	1	11.45	11.60	-1	859	-0.12%
2022/11/29	1	11.60	0	0.00	11.45	1	845	0.12%
2022/09/29	7	10.35	7	10.40	10.30	0	3,391	0.00%
2022/09/26	1	10.35	3	10.35	10.35	-2	3,453	-0.06%
2022/09/19	0	0.00	1	11.45	11.40	-1	4,415	-0.02%
2022/09/16	20	11.70	0	0.00	11.75	20	4,482	0.45%
2022/09/15	0	0.00	3	12.05	12.05	-3	4,665	-0.06%
2022/09/13	1	12.00	0	0.00	11.95	1	5,881	0.02%
2022/08/26	0	0.00	2	12.85	12.90	-2	7,686	-0.03%
2022/08/25	1	12.80	0	0.00	12.80	1	7,692	0.01%
2022/08/19	0	0.00	7	13.35	13.30	-7	8,118	-0.09%
2022/08/16	0	0.00	1	12.95	12.95	-1	8,732	-0.01%
2022/08/11	1	13.30	0	0.00	13.10	1	8,790	0.01%
2022/08/09	13	13.32	8	13.15	13.10	5	8,781	0.06%
2022/08/08	8	13.55	8	13.75	13.80	0	8,789	0.00%
2022/08/03	0	0.00	3	13.15	13.10	-3	8,756	-0.03%
2022/08/01	0	0.00	2	13.88	13.60	-2	8,732	-0.02%
2022/07/29	0	0.00	2	13.78	13.70	-2	8,689	-0.02%
2022/07/28	3	13.65	0	0.00	13.45	3	8,649	0.03%
2022/07/27	0	0.00	2	13.33	13.40	-2	8,607	-0.02%
2022/07/26	1	13.00	0	0.00	13.00	1	8,617	0.01%
2022/07/22	1	13.05	4	13.15	12.90	-3	8,582	-0.03%
2022/07/21	44	14.19	33	13.68	13.40	11	8,481	0.13%
2022/07/20	0	0.00	1	13.35	14.00	-1	7,485	-0.01%
2022/07/19	0	0.00	3	13.30	13.35	-3	6,962	-0.04%
2022/07/18	8	13.25	13	13.38	13.15	-5	6,936	-0.07%
2022/07/15	0	0.00	1	13.00	13.00	-1	6,872	-0.01%
2022/07/12	0	0.00	2	12.35	12.20	-2	6,771	-0.03%
2022/07/11	2	12.55	0	0.00	12.60	2	6,727	0.03%
2022/07/07	0	0.00	1	11.00	11.25	-1	6,540	-0.02%
2022/07/06	3	11.03	4	11.50	10.85	-1	6,527	-0.02%
2022/07/01	2	11.90	12	11.77	11.75	-10	6,446	-0.16%
2022/06/30	0	0.00	2	12.60	12.60	-2	6,402	-0.03%
2022/06/29	89	13.09	77	12.74	12.85	12	6,348	0.19%
2022/06/27	0	0.00	30	12.08	12.10	-30	5,508	-0.54%
2022/06/24	60	12.29	30	12.45	11.85	30	5,486	0.55%
2022/06/23	9	13.17	8	12.50	12.15	1	5,416	0.02%
2022/06/22	14	14.13	6	14.25	13.35	8	5,219	0.15%
2022/06/21	70	14.10	70	13.90	14.15	0	4,580	0.00%
2022/06/20	72	13.50	79	13.90	13.95	-7	3,930	-0.18%
2022/06/17	15	13.38	15	13.22	13.40	0	3,370	0.00%
2022/06/16	70	13.20	73	13.50	13.00	-3	2,756	-0.11%
2022/06/14	10	12.98	1	13.55	12.55	9	2,211	0.41%
2022/06/13	0	0.00	3	12.85	13.00	-3	2,158	-0.14%
2022/06/09	1	13.35	0	0.00	13.25	1	2,147	0.05%
2022/06/08	0	0.00	1	13.15	13.05	-1	2,131	-0.05%
2022/05/31	1	13.00	5	13.00	12.85	-4	2,103	-0.19%
2022/05/30	1	13.30	5	13.70	13.50	-4	2,060	-0.19%
2022/05/27	8	13.20	8	13.35	13.10	0	1,713	0.00%
2022/05/26	10	13.05	0	0.00	13.30	10	1,672	0.60%
2022/05/24	8	13.06	6	12.75	12.70	2	1,261	0.16%
2022/05/13	0	0.00	1	11.65	11.65	-1	988	-0.10%
2022/04/19	5	12.80	0	0.00	13.00	5	1,109	0.45%
2022/04/14	0	0.00	1	13.20	13.20	-1	1,210	-0.08%
2022/04/01	0	0.00	4	13.50	13.75	-4	2,508	-0.16%
2022/03/22	5	12.95	1	12.95	13.15	4	3,569	0.11%
2022/03/09	5	12.65	0	0.00	12.70	5	6,011	0.08%
2022/03/08	0	0.00	5	12.35	12.20	-5	6,089	-0.08%
2022/03/07	0	0.00	1	12.95	12.85	-1	6,301	-0.02%
2022/03/02	2	13.70	0	0.00	13.70	2	6,509	0.03%
2022/02/24	1	13.50	0	0.00	13.30	1	7,007	0.01%
2022/02/22	2	13.75	0	0.00	13.80	2	7,117	0.03%
2022/02/18	0	0.00	3	14.05	14.25	-3	7,291	-0.04%
2022/02/10	2	14.50	0	0.00	14.35	2	7,900	0.03%
2022/01/26	0	0.00	1	13.35	13.30	-1	10,052	-0.01%
2022/01/25	4	13.41	0	0.00	13.35	4	10,149	0.04%
2022/01/20	0	0.00	2	14.60	14.45	-2	10,323	-0.02%
2022/01/18	0	0.00	1	14.75	14.75	-1	10,399	-0.01%
2022/01/14	3	14.93	5	14.30	14.35	-2	10,425	-0.02%
2022/01/13	4	15.35	0	0.00	15.30	4	10,415	0.04%
2022/01/11	2	15.55	1	15.30	15.25	1	10,753	0.01%
2022/01/10	1	16.15	2	16.15	15.70	-1	10,739	-0.01%
2022/01/07	0	0.00	12	15.94	15.90	-12	10,720	-0.11%
2022/01/06	2	16.53	0	0.00	16.40	2	10,691	0.02%
2022/01/04	1	16.75	2	16.10	16.45	-1	10,623	-0.01%
2021/12/30	0	0.00	1	16.85	16.50	-1	10,355	-0.01%
2021/12/29	17	17.13	0	0.00	16.85	17	10,290	0.17%
2021/12/28	3	16.63	0	0.00	16.95	3	9,763	0.03%
2021/12/27	10	16.60	80	16.82	16.25	-70	9,630	-0.73%
2021/12/24	40	16.10	5	16.15	16.45	35	9,264	0.38%
2021/12/21	0	0.00	7	16.14	16.10	-7	9,131	-0.08%
2021/12/20	7	16.10	0	0.00	16.10	7	9,093	0.08%
2021/12/17	1	15.90	1	15.90	15.85	0	8,826	0.00%
2021/12/15	10	16.60	8	16.85	16.65	2	8,764	0.02%
2021/12/14	4	16.35	4	16.85	16.30	0	8,572	0.00%
2021/12/13	0	0.00	1	16.65	16.30	-1	8,117	-0.01%
2021/12/10	31	16.55	36	15.96	16.00	-5	7,926	-0.06%
2021/12/09	0	0.00	3	16.62	16.25	-3	7,509	-0.04%
2021/12/08	30	16.38	10	16.40	16.40	20	7,324	0.27%
2021/12/07	1	16.40	2	15.90	16.05	-1	7,066	-0.01%
2021/12/06	11	16.00	5	16.11	16.20	6	6,981	0.09%
2021/12/02	1	15.20	0	0.00	15.20	1	6,667	0.01%
2021/12/01	0	0.00	3	15.68	15.80	-3	6,651	-0.05%
2021/11/30	2	15.15	2	15.35	15.25	0	6,499	0.00%
2021/11/29	0	0.00	4	14.50	14.55	-4	6,502	-0.06%
2021/11/26	2	14.45	0	0.00	14.40	2	6,668	0.03%
2021/11/24	22	15.47	23	15.52	15.55	-1	6,639	-0.02%
2021/11/23	0	0.00	4	15.11	15.00	-4	6,398	-0.06%
2021/11/22	1	14.65	2	14.50	14.75	-1	6,463	-0.02%
2021/11/17	4	15.24	8	15.39	15.35	-4	6,697	-0.06%
2021/11/16	6	15.24	5	15.35	15.50	1	6,665	0.02%
2021/11/15	3	14.98	0	0.00	15.05	3	6,577	0.05%
2021/11/12	7	15.16	0	0.00	14.95	7	6,565	0.11%
2021/11/11	1	15.50	0	0.00	15.30	1	6,662	0.02%
2021/11/10	2	15.15	1	15.30	15.25	1	6,729	0.01%
2021/11/09	2	15.45	0	0.00	15.15	2	7,031	0.03%
2021/11/08	65	15.28	4	15.50	14.90	61	7,239	0.84%
2021/11/05	32	17.46	20	16.91	15.95	12	7,312	0.16%
2021/11/04	9	16.01	119	15.90	16.65	-110	6,535	-1.68%	大賣/鉅額交易
2021/11/03	2	14.95	1	15.00	15.15	1	6,129	0.02%
2021/11/02	0	0.00	4	13.85	13.80	-4	5,874	-0.07%
2021/11/01	0	0.00	6	14.15	14.10	-6	5,876	-0.10%
2021/10/28	12	14.00	5	14.10	13.90	7	5,941	0.12%
2021/10/21	37	13.84	41	13.75	13.55	-4	6,411	-0.06%
2021/10/20	6	14.48	2	14.05	14.05	4	7,193	0.06%
2021/10/19	0	0.00	1	13.80	14.30	-1	7,147	-0.01%
2021/10/12	1	13.30	4	13.36	13.30	-3	7,807	-0.04%
2021/10/07	1	13.55	0	0.00	13.60	1	7,998	0.01%
2021/10/05	1	12.00	1	12.15	13.10	0	8,106	0.00%
2021/09/29	0	0.00	5	13.31	13.15	-5	7,994	-0.06%
2021/09/24	0	0.00	10	13.55	13.50	-10	7,948	-0.13%
2021/09/23	0	0.00	0.5	13.30	13.35	-0.5	7,932	-0.01%
2021/09/22	9	13.19	20	13.29	13.20	-11	7,879	-0.14%
2021/09/14	1	14.30	1	14.15	14.15	0	7,848	0.00%
2021/09/10	1	14.40	1	14.50	14.55	0	7,812	0.00%
2021/09/09	1	14.55	0	0.00	14.35	1	7,777	0.01%
2021/09/08	6	14.00	2	14.05	14.00	4	7,661	0.05%
2021/09/06	0	0.00	12	15.43	14.80	-12	7,552	-0.16%
2021/09/02	5	15.63	10	16.00	15.50	-5	7,396	-0.07%
2021/09/01	52.5	15.96	3	15.80	15.80	49.5	7,305	0.68%
2021/08/31	2	15.10	1	15.15	15.15	1	7,093	0.01%
2021/08/27	20	14.95	1	15.30	14.80	19	6,998	0.27%
2021/08/26	2	15.15	0	0.00	14.95	2	6,909	0.03%
2021/08/25	11	14.90	35	15.32	15.45	-24	6,738	-0.36%
2021/08/24	20	14.75	16	14.07	14.05	4	6,457	0.06%
2021/08/23	2	14.40	4	14.50	14.50	-2	6,372	-0.03%
2021/08/20	8	14.07	8	14.13	13.90	0	6,322	0.00%
2021/08/19	29	14.32	6	13.99	13.90	23	6,246	0.37%
2021/08/18	36	14.75	10	14.60	14.90	26	6,134	0.42%
2021/08/17	9	15.15	7	14.71	14.45	2	5,999	0.03%
2021/08/16	6	14.75	6	14.91	15.15	0	5,853	0.00%
2021/08/13	12	15.74	6	16.37	15.25	6	5,677	0.11%
2021/08/12	3	14.35	5	15.63	15.95	-2	5,299	-0.04%
2021/08/11	6	15.34	5	14.90	14.80	1	4,976	0.02%
2021/08/10	8	16.49	5	16.13	16.40	3	4,698	0.06%
2021/08/09	2	18.80	1	17.60	17.55	1	4,418	0.02%
2021/08/06	2	19.55	6	19.58	19.50	-4	4,230	-0.09%
2021/08/05	1	19.40	3	20.10	19.80	-2	4,167	-0.05%
2021/08/04	8	19.56	1	19.30	19.60	7	4,096	0.17%
2021/08/03	11	19.04	3	19.10	18.90	8	4,008	0.20%
2021/08/02	8	18.66	0	0.00	18.90	8	3,942	0.20%
2021/07/30	2	18.33	5	18.89	19.25	-3	3,802	-0.08%
2021/07/29	4	16.98	7	17.19	17.60	-3	3,609	-0.08%
2021/07/28	2	15.68	4	16.05	16.00	-2	3,515	-0.06%
2021/07/27	5	16.75	8	17.24	17.05	-3	3,457	-0.09%
2021/07/26	19	17.05	11	16.71	17.05	8	3,368	0.24%
2021/07/23	1	17.00	1	17.05	17.05	0	2,560	0.00%
2021/07/22	0	0.00	1	15.50	15.50	-1	2,385	-0.04%
2021/07/21	5	14.06	1	14.10	14.10	4	2,442	0.16%
2021/07/20	8	12.04	2	12.80	12.85	6	2,331	0.26%
2021/07/19	0	0.00	6	11.20	11.70	-6	1,873	-0.32%
2021/07/16	0	0.00	1	10.50	10.65	-1	1,768	-0.06%
2021/07/15	10	10.70	5	10.50	10.55	5	1,784	0.28%
2021/07/14	1	10.30	2	10.30	10.10	-1	1,805	-0.06%
2021/07/13	3	10.52	0	0.00	10.55	3	1,692	0.18%
2021/07/09	0	0.00	1	9.52	9.52	-1	1,535	-0.07%
2021/07/01	0	0.00	2	9.28	9.15	-2	2,000	-0.10%
2021/06/28	0	0.00	13	9.34	9.50	-13	2,175	-0.60%
2021/06/25	4	9.49	0	0.00	9.43	4	2,186	0.18%
2021/05/13	0	0.00	1	8.23	8.20	-1	2,970	-0.03%
2021/05/04	0	0.00	3	9.58	9.40	-3	3,029	-0.10%
2021/05/03	0	0.00	1	10.30	10.05	-1	3,124	-0.03%
2021/04/29	0	0.00	1	10.90	10.70	-1	3,142	-0.03%
2021/04/27	0	0.00	1	11.30	11.20	-1	3,159	-0.03%
2021/04/26	0	0.00	1	11.20	11.00	-1	3,127	-0.03%
2021/04/22	5	10.80	0	0.00	10.80	5	3,166	0.16%
2021/04/21	0	0.00	1	11.50	11.30	-1	3,150	-0.03%
2021/04/20	3	11.00	4	11.00	11.45	-1	3,156	-0.03%
2021/04/19	4	10.93	2	11.00	11.00	2	3,165	0.06%
2021/04/16	1	10.70	0	0.00	10.70	1	3,135	0.03%
2021/04/15	0	0.00	1	10.85	10.85	-1	3,135	-0.03%
2021/04/14	6	10.85	4	11.28	10.75	2	3,171	0.06%
2021/04/12	5	10.98	0	10.90	10.95	5	3,281	0.15%
2021/04/09	1	11.20	0	0.00	11.05	1	3,435	0.03%
2021/04/08	6	11.13	3	11.22	11.30	3	3,596	0.08%
2021/04/07	1	10.90	10	10.65	11.05	-9	3,521	-0.26%
2021/03/31	10	10.45	20	10.35	10.20	-10	3,368	-0.30%
2021/03/30	0	0.00	18	10.20	10.35	-18	3,340	-0.54%
2021/03/25	6	10.55	0	0.00	10.55	6	3,652	0.16%
2021/03/23	30	10.60	0	0.00	10.55	30	4,037	0.74%
2021/03/22	0	0.00	50	10.60	10.65	-50	4,013	-1.25%
2021/03/16	0	0.00	10	10.60	10.40	-10	3,937	-0.25%
2021/03/05	8	10.10	8	10.10	10.10	0	4,431	0.00%
2021/02/19	4	10.10	0	0.00	10.20	4	4,184	0.10%
2021/01/29	5	9.97	0	0.00	9.92	5	4,126	0.12%
2021/01/26	1	10.35	0	0.00	10.00	1	3,981	0.03%
2021/01/25	0	0.00	4	10.45	10.40	-4	3,942	-0.10%
2021/01/22	2	10.10	0	0.00	9.80	2	3,801	0.05%
2021/01/20	13	10.47	0	0.00	10.10	13	3,717	0.35%
2021/01/19	5	10.20	0	0.00	10.15	5	3,653	0.14%
2021/01/18	5	9.97	0	0.00	10.05	5	3,577	0.14%
2021/01/15	8	10.40	7	10.61	10.35	1	3,543	0.03%
2021/01/14	3	10.85	2	11.10	10.95	1	3,506	0.03%
2021/01/13	0	0.00	2	10.90	10.75	-2	3,445	-0.06%
2021/01/12	9	11.03	0	0.00	10.75	9	3,382	0.27%
2021/01/11	20	10.66	0	0.00	10.80	20	3,273	0.61%
2021/01/08	0	0.00	4	10.40	10.50	-4	3,246	-0.12%
2021/01/06	4	10.50	0	0.00	10.55	4	3,182	0.13%
2021/01/05	0	0.00	10	11.50	11.50	-10	3,076	-0.33%
2021/01/04	1	11.65	4	11.70	11.85	-3	2,946	-0.10%
2020/12/31	2	11.05	0	0.00	10.85	2	2,716	0.07%
2020/12/29	2	10.05	7	10.05	10.15	-5	2,468	-0.20%
2020/12/28	7	10.30	0	0.00	10.20	7	2,434	0.29%
2020/12/25	2	10.35	0	0.00	10.35	2	2,369	0.08%
2020/12/22	0	0.00	10	10.50	10.55	-10	2,256	-0.44%
2020/12/21	10	11.00	2	10.50	10.80	8	2,165	0.37%
2020/12/17	1	9.67	3	9.99	10.00	-2	1,591	-0.13%
2020/12/15	1	9.37	0	0.00	9.36	1	1,469	0.07%
2020/12/14	1	9.60	0	0.00	9.57	1	1,441	0.07%
2020/12/10	0	0.00	10	9.05	9.15	-10	1,320	-0.76%
2020/12/09	13	9.07	0	0.00	9.03	13	1,290	1.01%
2020/12/08	62	9.87	42	9.55	9.35	20	1,219	1.64%
2020/12/07	2	9.33	0	0.00	9.38	2	933	0.21%
2020/10/22	1	8.11	0	0.00	8.19	1	493	0.20%
2020/08/24	0	0.00	50	7.61	7.58	-50	1,301	-3.84%
2020/07/08	0	0.00	1	8.79	8.85	-1	2,518	-0.04%
2020/07/07	25	8.75	25	8.88	8.86	0	2,566	0.00%
2020/05/28	0	0.00	3	8.24	8.01	-3	2,173	-0.14%
2020/05/26	0	0.00	2	8.24	8.14	-2	2,068	-0.10%
2020/05/25	2	8.13	3	8.12	8.19	-1	2,051	-0.05%
2020/05/22	3	8.56	0	0.00	8.10	3	2,059	0.15%
2020/05/21	3	8.54	0	0.00	8.48	3	2,023	0.15%
2020/05/20	2	8.34	2	8.24	8.17	0	1,958	0.00%
2020/05/13	1	8.45	0	0.00	8.32	1	1,834	0.05%
2020/04/28	0	0.00	2	8.13	8.24	-2	1,444	-0.14%
2020/04/24	2	8.21	0	0.00	8.29	2	1,384	0.14%
2020/04/23	0	0.00	4	8.14	8.00	-4	1,335	-0.30%
2020/04/22	4	7.89	0	0.00	7.92	4	1,225	0.33%
2020/04/21	0	0.00	1	7.63	7.20	-1	1,109	-0.09%
2020/04/15	1	7.46	0	0.00	7.35	1	1,026	0.10%
2020/03/25	0	6.20	0	0.00	6.22	0	885	0.00%
2020/03/03	0	0.00	7	7.08	7.09	-7	876	-0.80%
2019/12/06	0	0.00	2.1	7.90	8.06	-2.1	970	-0.21%
2019/12/05	2	7.81	0	0.00	7.81	2	959	0.21%
2019/12/04	0	0.00	2	8.05	8.08	-2	946	-0.21%
2019/12/03	2	8.14	0	0.00	8.05	2	941	0.21%
2019/11/20	0	0.00	2	8.49	8.49	-2	780	-0.26%
2019/11/19	2	8.25	0	0.00	8.25	2	772	0.26%
2019/11/12	0	0.00	2	8.52	8.65	-2	650	-0.31%
2019/11/11	2	8.38	0	0.00	8.48	2	628	0.32%
2019/11/07	0	0.00	6	8.53	8.69	-6	572	-1.05%
2019/11/06	2	8.45	4	8.44	8.45	-2	553	-0.36%
2019/10/31	0	0.00	1	8.25	8.38	-1	481	-0.21%
2019/10/29	2	8.39	0	0.00	8.44	2	429	0.47%
2019/10/04	0	0.00	2	7.81	7.85	-2	296	-0.67%
2019/10/01	2	7.85	0	0.00	7.84	2	296	0.67%
2019/07/23	0	0.00	4	7.57	7.63	-4	198	-2.01%
2019/07/22	4	7.68	0	0.00	7.69	4	210	1.90%
2019/04/23	2	8.00	0	0.00	8.01	2	729	0.27%
2019/04/15	3	8.20	0	0.00	8.15	3	741	0.40%
2019/04/01	1	8.40	0	0.00	8.35	1	703	0.14%
2019/03/26	1	8.63	0	0.00	8.65	1	692	0.14%
2019/02/15	0	0.00	90	8.66	8.79	-90	871	-10.33%
2019/02/14	90	8.92	0	0.00	8.78	90	861	10.44%
2019/01/21	1	9.03	1	8.93	8.95	0	763	0.00%
2018/12/04	1	9.25	1	9.33	9.40	0	821	0.00%
2018/10/15	0	0.00	1	8.80	8.90	-1	741	-0.13%
2018/10/11	1	8.25	0	0.00	8.25	1	718	0.14%
2018/10/09	0	0.00	8	9.30	9.16	-8	713	-1.12%
2018/10/04	0	0.00	2	9.35	9.35	-2	697	-0.29%
2018/10/02	0	0.00	1	9.23	9.22	-1	743	-0.13%
2018/09/21	1	9.00	0	0.00	9.01	1	1,004	0.10%
2018/09/13	0	0.00	3	9.06	9.11	-3	2,215	-0.14%
2018/09/12	2	9.03	0	0.00	8.88	2	2,223	0.09%
2018/09/10	1	8.81	0	0.00	8.70	1	2,343	0.04%
2018/08/29	1	9.94	1	9.92	9.82	0	2,465	0.00%
2018/08/13	0	0.00	1	9.27	9.10	-1	2,585	-0.04%
2018/08/08	0	0.00	2	10.02	9.91	-2	2,544	-0.08%
2018/08/07	2	9.99	5	9.85	9.98	-3	2,527	-0.12%
2018/07/31	5	10.05	0	0.00	10.05	5	2,487	0.20%
2018/07/27	0	0.00	40	9.76	9.86	-40	2,448	-1.63%
2018/07/26	40	9.75	0	0.00	9.75	40	2,440	1.64%
2018/07/20	2	9.47	0	0.00	9.43	2	2,430	0.08%
2018/07/18	0	0.00	5	9.86	9.80	-5	2,412	-0.21%
2018/07/12	0	0.00	3	9.80	9.76	-3	2,352	-0.13%
2018/07/11	3	9.90	5	9.68	9.71	-2	2,342	-0.09%
2018/07/06	4	9.17	0	0.00	9.20	4	2,298	0.17%
2018/07/04	0	0.00	1	9.86	9.86	-1	2,292	-0.04%
2018/07/02	1	9.79	0	0.00	9.72	1	2,153	0.05%
2018/06/26	1	11.30	1	11.60	11.00	0	1,796	0.00%
2018/06/25	2	11.88	10	11.95	12.00	-8	1,521	-0.53%
2018/06/22	0	0.00	2	10.15	10.95	-2	1,130	-0.18%
2018/06/19	2	10.00	0	0.00	9.94	2	870	0.23%
2018/06/12	0	0.00	1	9.97	9.85	-1	797	-0.13%
2018/06/07	1	9.60	0	0.00	9.52	1	700	0.14%
2018/06/01	0	0.00	3	9.84	9.60	-3	658	-0.46%
2018/05/24	1	9.10	0	0.00	9.08	1	557	0.18%
2018/05/21	0	0.00	7	9.31	9.37	-7	577	-1.21%
2018/05/10	1	9.66	0	0.00	9.66	1	645	0.15%
2018/05/09	0	0.00	2	9.66	9.67	-2	644	-0.31%
2018/05/08	0	0.00	10	9.48	9.47	-10	641	-1.56%
2018/04/30	1	9.08	0	0.00	9.12	1	664	0.15%
2018/04/20	17	9.44	0	0.00	9.43	17	886	1.92%
2018/04/18	33	9.54	0	0.00	9.41	33	1,029	3.21%
2018/04/11	9	9.90	1	9.71	9.73	8	1,179	0.68%
2018/03/29	1	9.45	0	0.00	9.46	1	1,275	0.08%
2018/02/22	0	0.00	7	9.45	9.68	-7	1,813	-0.39%
2018/02/21	0	0.00	7	9.39	9.40	-7	1,841	-0.38%
2018/02/09	13	8.86	0	0.00	8.99	13	1,887	0.69%
2018/02/08	1	9.80	0	0.00	9.80	1	1,895	0.05%
2018/02/07	0	0.00	2	10.10	9.90	-2	1,909	-0.10%
2018/02/06	2	9.80	0	0.00	9.90	2	1,925	0.10%
2018/01/23	5	10.80	0	0.00	10.55	5	3,256	0.15%
2018/01/17	0	0.00	40	11.20	11.35	-40	3,357	-1.19%
2018/01/12	0	0.00	20	11.00	10.95	-20	3,409	-0.59%
2018/01/11	0	0.00	1	10.75	10.65	-1	3,318	-0.03%
2018/01/09	0	0.00	10	10.30	10.30	-10	3,259	-0.31%
2018/01/05	10	10.90	0	0.00	10.45	10	3,312	0.30%
2018/01/04	5	10.30	0	0.00	10.70	5	3,332	0.15%