旺玖 (6233)-兆豐-三民券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
34.60
漲跌
▲0.70
漲幅
+2.06%
成交量
600張
產業
上櫃半導體類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	34.25	3	34.75	34.60	0	4,807	0.00%
2024/05/09	2	34.95	0	0.00	34.25	2	5,037	0.04%
2024/05/03	4	37.15	3	36.75	36.30	1	5,286	0.02%
2024/05/02	1	36.60	1	36.85	36.60	0	5,367	0.00%
2024/04/29	0	0.00	1	37.15	37.00	-1	5,750	-0.02%
2024/04/26	2	36.98	2	37.58	36.75	0	6,058	0.00%
2024/04/25	2	37.23	1	37.60	37.20	1	6,584	0.02%
2024/04/24	0	0.00	1	38.25	38.05	-1	6,835	-0.01%
2024/04/23	2	37.78	0	0.00	37.60	2	6,968	0.03%
2024/04/22	0	0.00	1	39.00	37.50	-1	7,237	-0.01%
2024/04/19	31	40.45	31	41.65	39.95	0	7,305	0.00%
2024/04/18	53	40.20	51	41.45	41.45	2	7,219	0.03%
2024/04/17	2	38.73	2	38.55	38.70	0	7,083	0.00%
2024/04/16	0	0.00	5	36.30	36.60	-5	7,093	-0.07%
2024/04/15	2	38.33	0	0.00	38.00	2	7,126	0.03%
2024/04/12	1	38.15	2	38.95	39.05	-1	7,143	-0.01%
2024/04/10	2	39.55	6	39.03	39.15	-4	7,247	-0.06%
2024/04/09	4	38.90	0	0.00	38.85	4	7,322	0.05%
2024/04/08	0	0.00	1	40.05	39.55	-1	7,386	-0.01%
2024/04/03	0	0.00	0	41.30	40.60	0	7,431	0.00%
2024/03/29	10	41.40	0	0.00	41.35	10	7,986	0.13%
2024/03/25	0	0.00	10	43.20	43.00	-10	8,597	-0.12%
2024/03/22	3	42.70	4	42.48	42.45	-1	8,644	-0.01%
2024/03/21	1	43.45	0	0.00	43.25	1	8,776	0.01%
2024/03/20	0	0.00	1	44.20	43.15	-1	9,018	-0.01%
2024/03/19	9	44.72	3	45.07	44.95	6	9,154	0.07%
2024/03/18	3	43.70	3	43.90	44.20	0	9,159	0.00%
2024/03/13	4	44.60	2	42.90	43.65	2	9,503	0.02%
2024/03/11	1	42.25	0	0.00	41.90	1	10,088	0.01%
2024/03/08	0	0.00	1	40.90	41.15	-1	10,299	-0.01%
2024/03/07	1	43.90	3	44.67	42.80	-2	10,406	-0.02%
2024/03/06	3	45.10	3	44.47	45.05	0	10,808	0.00%
2024/03/05	2	45.20	0	0.00	44.00	2	10,794	0.02%
2024/03/04	5	45.25	0	0.00	45.00	5	10,769	0.05%
2024/03/01	5	47.39	4	48.06	47.00	1	10,672	0.01%
2024/02/29	7	47.71	4	47.96	47.70	3	10,405	0.03%
2024/02/27	16	45.98	16	46.99	46.00	0	10,049	0.00%
2024/02/26	3	44.57	2	43.35	44.10	1	9,419	0.01%
2024/02/23	2	42.95	0	0.00	42.90	2	9,343	0.02%
2024/02/22	8	43.46	8	43.63	43.05	0	9,585	0.00%
2024/02/21	18	43.69	3	43.85	43.60	15	9,508	0.16%
2024/02/20	0	0.00	6	43.25	42.50	-6	9,208	-0.07%
2024/02/19	0	0.00	2	40.48	40.00	-2	8,919	-0.02%
2024/02/16	2	40.83	2	41.33	41.05	0	8,865	0.00%
2024/02/15	0	0.00	1	38.20	38.60	-1	8,727	-0.01%
2024/02/02	0	0.00	2	40.30	38.40	-2	8,663	-0.02%
2024/02/01	2	39.85	0	0.00	39.20	2	8,531	0.02%
2024/01/31	3	40.10	1	39.00	39.60	2	8,479	0.02%
2024/01/30	1	39.00	0	0.00	38.85	1	8,397	0.01%
2024/01/26	4	40.65	2	41.35	40.10	2	8,282	0.02%
2024/01/25	2	43.00	3	41.75	41.30	-1	8,197	-0.01%
2024/01/24	18	43.40	13	43.25	43.30	5	8,112	0.06%
2024/01/23	23	42.81	25	42.59	42.60	-2	7,860	-0.03%
2024/01/22	21	42.78	21	42.61	42.90	0	7,762	0.00%
2024/01/19	11	40.37	28	42.05	41.90	-17	7,478	-0.23%
2024/01/18	33	40.46	18	40.65	39.70	15	6,951	0.22%
2024/01/17	1	38.00	2	38.15	41.50	-1	6,776	-0.01%
2024/01/16	2	39.18	2	38.90	38.50	0	6,663	0.00%
2024/01/15	1	37.55	1	38.35	38.35	0	6,453	0.00%
2024/01/08	1	36.80	0	0.00	37.00	1	6,450	0.02%
2024/01/04	2	38.60	0	0.00	38.00	2	6,356	0.03%
2024/01/03	0	0.00	1	40.05	39.25	-1	6,280	-0.02%
2023/12/29	2	39.25	2	39.58	39.20	0	6,102	0.00%
2023/12/28	4	40.55	8	40.43	39.80	-4	6,035	-0.07%
2023/12/27	9	41.16	4	41.28	41.45	5	5,877	0.09%
2023/12/26	1	39.00	3	39.87	39.10	-2	5,575	-0.04%
2023/12/25	3	39.52	3	38.60	38.60	0	5,437	0.00%
2023/12/22	8	38.87	4	39.26	39.45	4	5,253	0.08%
2023/12/21	2	37.93	7	38.36	37.90	-5	4,997	-0.10%
2023/12/19	2	36.08	1	35.80	36.10	1	4,754	0.02%
2023/12/18	10	38.74	10	38.60	36.45	0	4,689	0.00%
2023/12/15	2	39.40	2	40.00	38.50	0	4,531	0.00%
2023/12/14	4	39.23	8	38.69	37.80	-4	4,272	-0.09%
2023/12/13	9	38.41	3	38.55	38.55	6	4,115	0.15%
2023/12/12	5	37.10	5	36.65	37.50	0	3,957	0.00%
2023/12/08	2	39.10	11	36.80	37.00	-9	3,739	-0.24%
2023/12/07	3	39.25	2	38.95	37.95	1	3,494	0.03%
2023/12/06	5	36.26	4.1	36.74	38.55	0.9	3,058	0.03%
2023/12/05	0	0.00	1	36.30	35.05	-1	2,738	-0.04%
2023/12/04	0	0.00	2	36.10	34.00	-2	2,499	-0.08%
2023/12/01	20	35.28	8	35.08	35.00	12	2,317	0.52%
2023/11/30	0	0.00	1	32.00	32.50	-1	1,843	-0.05%
2023/11/28	0.1	31.20	0	0.00	31.50	0.1	1,708	0.00%
2023/11/23	5	31.17	6	30.83	31.10	-1	1,594	-0.06%
2023/11/22	1	31.50	0	0.00	31.10	1	1,511	0.07%
2023/11/21	5	31.70	1	31.15	30.70	4	1,393	0.29%
2023/11/20	0	0.00	12	29.73	30.50	-12	1,040	-1.15%
2023/11/17	0	0.00	1	27.65	27.75	-1	912	-0.11%
2023/11/16	1	27.00	1	27.30	26.90	0	844	0.00%
2023/11/09	1	26.70	1	27.45	26.00	0	807	0.00%
2023/11/08	1	26.85	1	27.30	27.00	0	794	0.00%
2023/10/30	1	27.05	1	27.50	27.05	0	754	0.00%
2023/10/27	1	26.95	1	27.70	26.40	0	732	0.00%
2023/10/26	1	26.95	0	0.00	26.80	1	705	0.14%
2023/10/25	0	0.00	1	28.05	27.45	-1	692	-0.14%
2023/10/24	1	26.95	0	0.00	26.60	1	607	0.16%
2023/10/23	0	0.00	2	27.63	27.20	-2	582	-0.34%
2023/10/19	3	26.55	8	26.47	26.75	-5	490	-1.02%
2023/10/18	8	27.77	2	25.85	26.10	6	451	1.33%
2023/10/17	0	0.00	1	25.60	26.45	-1	305	-0.33%
2023/10/11	0	0.00	1	24.50	24.20	-1	296	-0.34%
2023/10/04	0	0.00	2	24.68	24.80	-2	315	-0.63%
2023/09/22	0	0.00	13	24.08	24.20	-13	367	-3.54%
2023/09/20	1	24.30	0	0.00	24.05	1	375	0.27%
2023/09/19	1	24.85	0	0.00	24.60	1	381	0.26%
2023/09/18	1	25.70	3	25.52	25.40	-2	379	-0.53%
2023/09/15	1	24.20	1	24.60	24.20	0	356	0.00%
2023/09/08	1	24.05	0	0.00	23.90	1	395	0.25%
2023/09/06	1	24.85	0	0.00	24.60	1	414	0.24%
2023/08/30	0	0.00	1	23.80	24.10	-1	603	-0.17%
2023/08/29	0	0.00	2	23.48	23.50	-2	614	-0.33%
2023/08/22	1	23.15	0	0.00	22.85	1	762	0.13%
2023/08/07	0	0.00	2	25.30	25.25	-2	1,086	-0.18%
2023/06/30	0	0.00	1	27.90	27.85	-1	1,364	-0.07%
2023/06/21	1	27.75	0	0.00	27.60	1	1,516	0.07%
2023/06/20	0	0.00	1	28.05	27.95	-1	1,722	-0.06%
2023/06/16	1	27.70	3	27.70	27.65	-2	2,005	-0.10%
2023/06/15	0	0.00	1	28.00	27.80	-1	2,067	-0.05%
2023/06/12	1	27.45	0	0.00	27.35	1	2,069	0.05%
2023/06/09	10	27.90	0	0.00	27.70	10	2,072	0.48%
2023/06/08	3	28.60	0	0.00	28.15	3	2,116	0.14%
2023/06/07	0	0.00	3	29.50	30.30	-3	2,069	-0.14%
2023/06/06	1	28.40	0	0.00	28.40	1	2,102	0.05%
2023/05/31	3	29.23	2	29.20	29.00	1	2,201	0.05%
2023/05/30	1	29.10	3	29.70	29.50	-2	2,157	-0.09%
2023/05/29	1	28.85	2	29.18	29.10	-1	2,122	-0.05%
2023/05/24	6	28.72	3	28.90	28.50	3	2,057	0.15%
2023/05/23	1	29.10	1	29.30	29.05	0	1,999	0.00%
2023/05/22	0	0.00	7	29.60	29.60	-7	1,885	-0.37%
2023/05/18	0	0.00	1	27.20	26.90	-1	1,781	-0.06%
2023/05/16	0	0.00	1	26.35	26.30	-1	1,762	-0.06%
2023/05/12	0	0.00	1	25.50	25.40	-1	1,765	-0.06%
2023/05/11	2	25.28	0	0.00	25.00	2	1,763	0.11%
2023/05/10	1	25.80	1	26.20	26.30	0	1,762	0.00%
2023/05/09	0	0.00	1	26.40	26.00	-1	1,761	-0.06%
2023/05/08	1	25.85	0	0.00	25.85	1	1,750	0.06%
2023/05/05	0	0.00	1	26.25	26.05	-1	1,758	-0.06%
2023/05/04	1	25.70	0	0.00	25.80	1	1,769	0.06%
2023/04/27	0	0.00	3	25.93	25.85	-3	1,769	-0.17%
2023/04/25	1	25.75	0	0.00	25.60	1	1,765	0.06%
2023/04/24	0	0.00	2	26.58	26.60	-2	1,759	-0.11%
2023/04/21	1	25.60	0	0.00	25.60	1	1,758	0.06%
2023/04/20	2	26.68	0	0.00	26.55	2	1,751	0.11%
2023/04/19	4	27.79	0	0.00	27.55	4	1,743	0.23%
2023/04/18	0	0.00	1	28.85	28.30	-1	1,728	-0.06%
2023/04/14	1	28.25	0	0.00	28.05	1	1,782	0.06%
2023/04/13	4	28.10	6	28.33	28.25	-2	1,788	-0.11%
2023/04/12	0	0.00	2	29.00	28.65	-2	1,763	-0.11%
2023/04/11	1	28.30	7	28.16	28.55	-6	1,681	-0.36%
2023/04/07	2	26.75	0	0.00	26.70	2	1,604	0.12%
2023/04/06	1	27.30	0	0.00	27.05	1	1,592	0.06%
2023/03/31	0	27.80	1	28.00	27.50	-1	1,582	-0.06%
2023/03/30	1	28.00	2	28.10	27.85	-1	1,550	-0.06%
2023/03/28	0	0.00	1	27.10	27.00	-1	1,482	-0.07%
2023/03/27	2	27.30	1	27.75	26.90	1	1,456	0.07%
2023/03/24	5	28.15	1	27.95	27.75	4	1,433	0.28%
2023/03/23	30	28.45	25	28.90	28.60	5	1,375	0.36%
2023/03/22	3	27.92	3	27.95	28.30	0	1,166	0.00%
2023/03/21	2	26.90	1	27.10	27.15	1	1,028	0.10%
2023/03/20	0	0.00	2	25.93	26.50	-2	927	-0.22%
2023/03/17	1	24.05	1	24.20	24.10	0	862	0.00%
2023/03/15	2	24.63	0	0.00	24.25	2	858	0.23%
2023/03/13	0	0.00	1	24.65	25.15	-1	849	-0.12%
2023/03/10	1	24.30	0	0.00	24.15	1	814	0.12%
2023/03/09	1	26.35	0	0.00	25.40	1	800	0.12%
2023/03/08	0	0.00	5	24.70	25.95	-5	709	-0.70%
2023/03/07	6	23.91	2	24.10	23.60	4	694	0.58%
2023/03/06	0	0.00	1	23.25	23.70	-1	682	-0.15%
2023/03/03	1	22.75	1	22.95	22.75	0	667	0.00%
2023/03/02	1	22.45	0	0.00	22.40	1	658	0.15%
2023/03/01	1	22.25	1	22.65	22.55	0	655	0.00%
2023/02/15	1	22.30	0	0.00	22.30	1	646	0.15%
2023/02/02	1	23.10	1	23.35	23.20	0	629	0.00%
2023/01/30	0	0.00	6	21.90	22.00	-6	611	-0.98%
2023/01/17	0	0.00	5	21.35	21.25	-5	606	-0.82%
2023/01/16	3	21.18	0	0.00	21.25	3	605	0.50%
2023/01/13	2	21.35	0	0.00	21.20	2	603	0.33%
2023/01/11	6	22.04	0	0.00	21.85	6	600	1.00%
2023/01/10	1	22.15	1	22.05	22.05	0	593	0.00%
2023/01/09	1	22.30	1	22.60	22.10	0	589	0.00%
2023/01/05	1	23.55	1	22.60	22.60	0	588	0.00%
2023/01/04	0	23.50	0	0.00	23.30	0	557	0.00%
2022/12/23	0	0.00	0.4	20.55	20.55	-0.4	478	-0.08%
2022/12/15	0	0.00	2	22.60	22.60	-2	491	-0.41%
2022/12/14	0.1	22.85	0	0.00	22.60	0.1	490	0.02%
2022/12/13	1	22.70	1	22.90	22.75	0	490	0.00%
2022/12/12	1	22.25	1	22.30	22.50	0	487	0.00%
2022/12/06	0	23.60	0	0.00	23.20	0	429	0.00%
2022/12/05	0.3	23.75	1	23.90	24.10	-0.7	427	-0.17%
2022/12/02	2	24.08	0	0.00	24.00	2	419	0.48%
2022/12/01	1	23.35	0	0.00	22.75	1	398	0.25%
2022/11/29	0	0.00	1	23.70	22.75	-1	414	-0.24%
2022/11/28	1	22.70	0	0.00	22.70	1	348	0.29%
2022/09/19	0	0.00	2	23.55	23.35	-2	935	-0.21%
2022/09/16	2	24.05	0	0.00	24.00	2	977	0.20%
2022/09/14	0	0.00	1	23.90	24.30	-1	1,034	-0.10%
2022/09/08	0	0.00	1	23.90	23.90	-1	1,073	-0.09%
2022/08/31	1	26.75	0	0.00	26.75	1	1,135	0.09%
2022/08/16	2	26.83	1	26.55	26.10	1	1,376	0.07%
2022/06/24	1	25.70	3	25.08	25.30	-2	1,143	-0.17%
2022/06/23	2	24.40	0	0.00	24.40	2	1,146	0.17%
2022/06/13	1	27.40	1	27.35	27.10	0	1,056	0.00%
2022/06/08	4	29.80	4	28.98	29.50	0	956	0.00%
2022/06/06	3	29.30	3	29.17	29.00	0	810	0.00%
2022/06/01	1	26.95	0	0.00	26.95	1	495	0.20%
2022/05/03	0	0.00	0	22.90	22.95	0	553	0.00%
2022/04/29	0	0.00	0	23.00	22.75	0	561	0.00%
2022/04/20	0	0.00	0	25.00	25.15	0	570	0.00%
2022/04/18	0	24.50	0	0.00	24.30	0	580	0.00%
2022/03/30	1	29.85	0	0.00	29.85	1	974	0.10%
2022/03/21	0	0.00	0	29.00	29.20	0	939	0.00%
2022/03/18	0	28.80	0	29.30	28.65	0	954	0.00%
2022/03/14	0	0.00	0	28.40	28.60	0	969	0.00%
2022/03/11	0	28.47	0	0.00	28.15	0	975	0.00%
2022/03/09	0	0.00	0	28.00	28.20	0	985	0.00%
2022/03/07	0	28.33	0	0.00	28.40	0	996	0.00%
2022/03/02	0	0.00	0	29.55	29.60	0	1,008	0.00%
2022/02/22	0	30.85	0	0.00	30.35	0	1,089	0.00%
2022/02/16	0	0.00	0	32.05	31.25	0	1,368	0.00%
2022/02/11	0	31.40	0	0.00	31.50	0	1,383	0.00%
2022/01/17	0	0.00	0	32.69	33.00	0	1,507	0.00%
2022/01/14	0	31.85	0	0.00	31.20	0	1,507	0.00%
2022/01/10	0	0.00	1	33.80	33.70	-1	1,519	-0.07%
2022/01/06	0	34.25	0	0.00	34.75	0	1,516	0.00%
2022/01/05	0	35.00	0	0.00	34.25	0	1,517	0.00%
2021/12/28	0	0.00	1	35.80	36.20	-1	1,524	-0.07%
2021/12/27	3	36.73	2	36.63	36.55	1	1,498	0.07%
2021/12/24	3	37.43	11	38.12	37.10	-8	1,470	-0.54%
2021/12/23	0	0.00	0	34.55	34.70	0	1,252	0.00%
2021/12/21	0	33.95	0	0.00	33.60	0	1,281	0.00%
2021/12/14	0	0.00	1	33.85	33.70	-1	1,312	-0.08%
2021/12/09	0	0.00	3	35.85	35.30	-3	1,417	-0.21%
2021/12/01	1	36.75	0	0.00	37.05	1	1,717	0.06%
2021/11/26	10	36.38	0	0.00	35.90	10	2,300	0.43%
2021/11/24	10	37.05	0	0.00	37.25	10	2,315	0.43%
2021/11/23	0	0.00	1	37.60	37.65	-1	2,321	-0.04%
2021/11/22	1	39.70	0	0.00	39.60	1	2,329	0.04%
2021/11/18	4	39.84	3	38.65	38.50	1	2,345	0.04%
2021/11/16	3	40.70	3	39.63	39.70	0	2,354	0.00%
2021/11/15	1	39.65	1	41.80	40.35	0	2,510	0.00%
2021/11/09	1	37.00	0	0.00	37.00	1	2,494	0.04%
2021/11/02	3	37.20	1	40.30	36.85	2	2,957	0.07%
2021/11/01	0	0.00	1	39.50	39.75	-1	2,993	-0.03%
2021/10/29	5	38.39	4	38.25	38.20	1	3,217	0.03%
2021/10/28	1	38.00	1	37.65	37.95	0	3,323	0.00%
2021/10/26	1	37.85	1	37.65	36.90	0	3,529	0.00%
2021/10/22	0	0.00	1	36.65	36.85	-1	3,699	-0.03%
2021/10/21	1	36.20	0	0.00	36.25	1	3,784	0.03%
2021/10/20	0	0.00	5	35.80	36.00	-5	3,964	-0.13%
2021/10/14	1	33.70	1	33.80	33.55	0	5,159	0.00%
2021/10/13	6	35.35	0	0.00	33.65	6	5,648	0.11%
2021/10/01	0	0.00	1	35.80	35.70	-1	6,631	-0.02%
2021/09/29	0	0.00	1	37.20	37.20	-1	6,900	-0.01%
2021/09/27	1	40.20	0	0.00	40.25	1	6,952	0.01%
2021/09/24	2	39.98	0	0.00	39.80	2	6,964	0.03%
2021/09/15	0	0.00	1	41.05	40.30	-1	7,014	-0.01%
2021/09/10	20	42.29	1	41.60	42.50	19	6,968	0.27%
2021/09/08	0	0.00	20	41.19	40.05	-20	6,946	-0.29%
2021/09/07	1	40.30	0	0.00	41.00	1	6,961	0.01%
2021/09/06	2	44.13	0	0.00	43.75	2	6,884	0.03%
2021/09/03	5	44.22	3	44.72	45.85	2	6,819	0.03%
2021/09/02	1	44.00	6	45.48	43.00	-5	6,649	-0.08%
2021/09/01	0	0.00	4	41.65	42.40	-4	6,357	-0.06%
2021/08/31	6	40.25	0	0.00	40.20	6	6,283	0.10%
2021/08/26	3	40.92	0	0.00	41.15	3	6,365	0.05%
2021/08/25	3	40.95	2	40.95	41.65	1	6,393	0.02%
2021/08/23	5	40.01	5	39.62	39.95	0	6,419	0.00%
2021/08/20	2	37.50	4	37.83	38.05	-2	6,421	-0.03%
2021/08/19	2	40.00	0	0.00	37.15	2	6,404	0.03%
2021/08/13	0	0.00	3	41.07	40.10	-3	6,419	-0.05%
2021/08/12	1	42.25	0	42.25	42.40	1	6,398	0.02%
2021/08/10	4	41.73	4	41.78	42.65	0	6,351	0.00%
2021/08/09	2	45.78	0	0.00	44.00	2	6,292	0.03%
2021/08/06	5	50.11	4	48.90	48.85	1	6,178	0.02%
2021/08/05	2	50.15	0	0.00	49.70	2	6,089	0.03%
2021/08/04	0	0.00	2	51.00	50.90	-2	6,067	-0.03%
2021/08/03	3	50.63	3	50.30	50.00	0	5,853	0.00%
2021/08/02	1	49.50	4	49.53	50.40	-3	5,732	-0.05%
2021/07/30	8	48.95	4	49.68	48.10	4	5,656	0.07%
2021/07/29	1	46.70	1	46.60	47.30	0	5,563	0.00%
2021/07/28	2	46.75	7	45.66	46.15	-5	5,528	-0.09%
2021/07/27	0	0.00	6	49.05	48.20	-6	5,454	-0.11%
2021/07/26	2	50.10	4	49.83	49.00	-2	5,398	-0.04%
2021/07/23	3	51.87	5	51.94	50.90	-2	5,241	-0.04%
2021/07/22	15	50.71	17	51.23	50.90	-2	5,058	-0.04%
2021/07/21	8	51.78	6	52.17	50.40	2	4,870	0.04%
2021/07/20	9	50.42	11	51.27	50.60	-2	4,546	-0.04%
2021/07/19	8	49.10	9	48.72	48.85	-1	4,189	-0.02%
2021/07/16	0	0.00	4	46.25	47.60	-4	3,875	-0.10%
2021/07/14	1	43.70	1	41.65	41.70	0	3,724	0.00%
2021/07/13	16	46.03	20	45.02	43.10	-4	3,704	-0.11%
2021/07/12	12	45.33	3	45.80	46.70	9	3,630	0.25%
2021/07/09	14	45.24	20	44.38	43.95	-6	3,500	-0.17%
2021/07/08	2	42.45	0	0.00	42.80	2	3,315	0.06%
2021/07/07	3	39.62	5	41.76	42.45	-2	3,223	-0.06%
2021/07/06	4	38.70	5	39.42	38.60	-1	3,150	-0.03%
2021/07/05	0	0.00	2	38.30	39.45	-2	3,161	-0.06%
2021/06/30	3	36.70	0	0.00	36.40	3	4,141	0.07%
2021/06/21	0	0.00	5	35.20	35.20	-5	4,726	-0.11%
2021/06/17	0	0.00	1	36.65	37.35	-1	4,872	-0.02%
2021/06/16	3	37.80	0	0.00	36.15	3	4,941	0.06%
2021/06/07	1	34.60	0	0.00	35.35	1	5,045	0.02%
2021/06/04	1	36.35	0	0.00	36.00	1	5,044	0.02%
2021/06/03	1	36.65	1	37.50	37.20	0	5,061	0.00%
2021/06/02	0	0.00	1	36.70	36.90	-1	5,041	-0.02%
2021/06/01	1	37.85	2	37.53	37.25	-1	5,016	-0.02%
2021/05/27	5	35.10	0	0.00	35.05	5	5,101	0.10%
2021/05/26	0	0.00	1	36.40	35.60	-1	5,130	-0.02%
2021/05/25	7	35.74	12	35.76	36.00	-5	5,134	-0.10%
2021/05/24	6	33.73	6	35.11	35.10	0	5,081	0.00%
2021/05/18	2	29.20	2	29.50	31.05	0	5,308	0.00%
2021/05/14	0	0.00	5	33.50	31.35	-5	5,374	-0.09%
2021/05/13	10	32.22	5	32.20	32.10	5	5,392	0.09%
2021/05/11	1	35.00	0	0.00	34.75	1	5,471	0.02%
2021/05/07	1	39.55	0	0.00	39.90	1	5,627	0.02%
2021/05/04	1	38.00	0	0.00	38.50	1	5,710	0.02%
2021/05/03	1	41.30	1	40.30	40.25	0	5,733	0.00%
2021/04/29	0	0.00	4	42.60	42.65	-4	5,794	-0.07%
2021/04/28	1	43.90	0	0.00	43.10	1	5,910	0.02%
2021/04/27	8	44.41	5	44.15	44.15	3	6,148	0.05%
2021/04/26	10	46.00	0	0.00	45.50	10	6,315	0.16%
2021/04/23	2	45.38	2	45.63	45.95	0	6,558	0.00%
2021/04/22	16	45.72	10	47.12	44.45	6	7,110	0.08%
2021/04/21	6	45.23	4	45.00	45.00	2	7,442	0.03%
2021/04/20	2	45.60	2	45.48	45.65	0	7,723	0.00%
2021/04/19	1	45.15	0	0.00	45.05	1	7,967	0.01%
2021/04/14	1	44.00	0	0.00	44.60	1	7,954	0.01%
2021/04/13	4	46.75	5	47.01	45.35	-1	7,936	-0.01%
2021/04/12	2	47.30	11	46.82	46.30	-9	7,924	-0.11%
2021/04/09	1	47.80	15	48.37	47.70	-14	7,957	-0.18%
2021/04/08	25	53.28	12	52.58	50.80	13	7,874	0.17%
2021/04/07	14	48.95	18	49.13	50.80	-4	7,737	-0.05%
2021/04/06	20	49.67	12	46.48	46.25	8	8,114	0.10%
2021/04/01	0	0.00	1	48.40	49.30	-1	7,935	-0.01%
2021/03/31	2	42.33	10	43.55	44.85	-8	7,785	-0.10%
2021/03/30	2	40.60	0	0.00	40.80	2	7,590	0.03%
2021/03/29	0	0.00	1	39.85	39.80	-1	7,524	-0.01%
2021/03/25	0	0.00	1	37.70	37.60	-1	7,577	-0.01%
2021/03/23	0	0.00	12	37.74	38.00	-12	7,983	-0.15%
2021/03/22	11	40.47	2	39.30	38.80	9	7,982	0.11%
2021/03/19	6	38.55	2	38.95	38.45	4	8,171	0.05%
2021/03/16	1	39.05	7	39.04	37.60	-6	8,342	-0.07%
2021/03/15	0	0.00	1	38.05	38.20	-1	8,446	-0.01%
2021/03/12	2	38.08	0	0.00	37.55	2	8,495	0.02%
2021/03/10	1	37.60	1	38.00	37.20	0	8,654	0.00%
2021/03/08	5	36.85	2	36.20	35.90	3	8,934	0.03%
2021/03/04	7	36.48	2	36.05	36.10	5	9,282	0.05%
2021/03/03	3	36.77	2	37.03	36.95	1	9,766	0.01%
2021/03/02	3	38.77	1	37.50	37.60	2	10,027	0.02%
2021/02/26	7	37.71	0	0.00	37.30	7	10,675	0.07%
2021/02/25	2	38.20	1	39.15	38.20	1	11,280	0.01%
2021/02/24	1	39.10	1	38.70	38.95	0	11,445	0.00%
2021/02/23	2	40.85	3	40.45	39.80	-1	11,740	-0.01%
2021/02/22	4	42.65	5	42.66	41.10	-1	11,721	-0.01%
2021/02/19	1	41.55	1	41.95	41.50	0	11,630	0.00%
2021/02/18	9	40.77	2	41.38	40.45	7	11,709	0.06%
2021/02/17	1	38.15	5	37.32	39.15	-4	11,615	-0.03%
2021/02/05	3	35.60	0	0.00	35.60	3	11,542	0.03%
2021/02/02	1	35.30	1	35.05	34.80	0	11,573	0.00%
2021/02/01	3	34.50	0	0.00	33.95	3	11,622	0.03%
2021/01/29	4	38.60	4	37.66	36.95	0	11,625	0.00%
2021/01/27	1	37.25	1	37.00	37.95	0	11,639	0.00%
2021/01/26	3	37.15	4	37.75	36.75	-1	11,723	-0.01%
2021/01/25	3	39.52	1	38.45	38.40	2	11,672	0.02%
2021/01/22	1	38.15	1	39.40	39.90	0	11,665	0.00%
2021/01/21	3	39.38	9	38.98	38.25	-6	11,681	-0.05%
2021/01/20	0	0.00	1	41.20	39.90	-1	11,627	-0.01%
2021/01/19	1	39.85	1	39.10	39.95	0	11,434	0.00%
2021/01/18	4	42.25	6	42.17	41.15	-2	11,268	-0.02%
2021/01/15	7	43.26	2	42.63	41.10	5	11,022	0.05%
2021/01/14	2	37.28	4	38.66	40.25	-2	10,463	-0.02%
2021/01/13	1	35.75	8	35.71	36.60	-7	10,049	-0.07%
2021/01/12	7	34.32	8	34.43	33.30	-1	9,995	-0.01%
2021/01/11	0	0.00	8	32.35	32.90	-8	9,871	-0.08%
2021/01/08	1	32.00	0	0.00	31.85	1	10,437	0.01%
2021/01/06	2	32.73	2	32.30	31.95	0	10,821	0.00%
2021/01/05	1	31.90	3	31.85	31.70	-2	10,828	-0.02%
2021/01/04	1	32.85	0	0.00	32.30	1	10,836	0.01%
2020/12/31	1	32.00	4	32.41	31.80	-3	10,799	-0.03%
2020/12/30	6	33.24	0	0.00	32.50	6	10,990	0.05%
2020/12/29	13	35.20	16	35.33	34.70	-3	10,909	-0.03%
2020/12/28	5	32.70	7	32.31	33.30	-2	10,246	-0.02%
2020/12/25	1	31.25	1	31.05	31.05	0	10,112	0.00%
2020/12/22	3	31.47	0	0.00	30.50	3	10,244	0.03%
2020/12/21	15	32.12	24	31.76	31.85	-9	10,133	-0.09%
2020/12/18	0	0.00	1	32.70	32.50	-1	10,135	-0.01%
2020/12/17	17	33.10	8	33.68	32.45	9	10,105	0.09%
2020/12/16	6	32.05	2	32.10	31.65	4	9,817	0.04%
2020/12/15	10	32.38	7	32.86	31.35	3	9,836	0.03%
2020/12/14	0	0.00	1	31.70	31.55	-1	9,854	-0.01%
2020/12/11	0	0.00	1	30.60	30.50	-1	10,463	-0.01%
2020/12/10	6	31.05	4	31.84	31.10	2	11,009	0.02%
2020/12/09	3	31.80	8	31.24	31.85	-5	10,898	-0.05%
2020/12/08	1	30.50	1	31.15	30.65	0	10,838	0.00%
2020/12/07	6	30.07	1	30.05	30.45	5	10,996	0.05%
2020/12/04	7	30.79	4	31.23	30.75	3	10,907	0.03%
2020/12/03	21	31.82	10	30.25	30.30	11	10,803	0.10%
2020/12/02	2	34.20	2	34.38	33.10	0	10,629	0.00%
2020/12/01	15	34.16	10	33.80	33.80	5	10,668	0.05%
2020/11/30	11	34.31	0	0.00	34.30	11	10,483	0.10%
2020/11/27	5	34.71	9	34.80	35.20	-4	10,356	-0.04%
2020/11/26	4	34.31	2	35.15	32.95	2	9,982	0.02%
2020/11/25	5	33.29	6	33.78	35.65	-1	9,693	-0.01%
2020/11/24	0	0.00	4	33.00	32.45	-4	9,005	-0.04%
2020/11/23	0	0.00	8	29.74	30.50	-8	8,365	-0.10%
2020/11/20	7	26.49	18	26.27	27.75	-11	8,207	-0.13%
2020/11/19	10	25.30	10	25.30	25.25	0	7,906	0.00%
2020/11/18	7	25.36	5	25.20	25.15	2	7,901	0.03%
2020/11/17	0	0.00	1	25.35	25.45	-1	7,895	-0.01%
2020/11/13	1	25.05	0	0.00	24.85	1	7,678	0.01%
2020/11/11	1	25.70	1	25.25	24.60	0	7,682	0.00%
2020/11/06	1	25.30	1	25.00	25.05	0	7,466	0.00%
2020/11/05	0	0.00	1	24.90	24.80	-1	7,407	-0.01%
2020/11/04	10	25.49	10	24.65	24.95	0	7,397	0.00%
2020/11/02	0	0.00	2	23.60	23.25	-2	7,294	-0.03%
2020/10/30	0	0.00	10	23.50	23.50	-10	7,398	-0.14%
2020/10/29	12	22.68	0	0.00	24.00	12	7,438	0.16%
2020/10/23	0	0.00	5	25.50	25.50	-5	7,619	-0.07%
2020/10/22	10	25.65	10	25.05	25.60	0	7,638	0.00%
2020/10/21	10	25.50	0	0.00	25.65	10	7,636	0.13%
2020/10/20	0	0.00	10	25.75	25.65	-10	7,616	-0.13%
2020/10/19	5	25.80	3	25.50	25.45	2	7,587	0.03%
2020/10/16	7	27.85	4	26.98	26.05	3	7,541	0.04%
2020/10/15	12	25.85	15	27.23	27.65	-3	6,928	-0.04%
2020/10/13	1	22.90	1	23.10	22.90	0	6,575	0.00%
2020/10/12	2	23.23	0	0.00	23.20	2	6,516	0.03%
2020/10/08	12	23.66	13	23.80	23.80	-1	6,541	-0.02%
2020/10/07	19	24.09	20	24.19	23.75	-1	6,519	-0.02%
2020/10/06	12	23.42	17	23.55	23.60	-5	6,319	-0.08%
2020/10/05	3	25.13	1	25.00	24.50	2	6,298	0.03%
2020/09/30	12	25.85	2	25.28	25.20	10	6,462	0.15%
2020/09/29	4	25.48	1	24.60	26.10	3	6,666	0.04%
2020/09/28	0	0.00	1	23.80	23.75	-1	6,907	-0.01%
2020/09/25	1	22.70	0	0.00	22.70	1	6,987	0.01%
2020/09/24	0	0.00	3	24.20	23.75	-3	7,210	-0.04%
2020/09/23	0	0.00	1	25.70	24.70	-1	7,297	-0.01%
2020/09/22	1	23.50	6	24.23	24.15	-5	7,295	-0.07%
2020/09/21	0	0.00	10	24.70	25.05	-10	7,268	-0.14%
2020/09/18	0	0.00	6	25.00	25.10	-6	7,474	-0.08%
2020/09/17	0	0.00	1	24.75	24.85	-1	7,527	-0.01%
2020/09/16	19	24.55	14	24.10	23.80	5	7,228	0.07%
2020/09/15	16	22.48	35	22.50	23.15	-19	6,509	-0.29%
2020/09/14	0	0.00	1	21.05	21.05	-1	5,882	-0.02%
2020/09/11	20	18.75	30	19.08	19.15	-10	5,861	-0.17%
2020/09/10	1	17.30	1	17.45	17.45	0	5,726	0.00%
2020/09/07	11	16.27	4	16.28	16.20	7	5,483	0.13%
2020/09/04	2	16.30	0	0.00	16.10	2	5,393	0.04%
2020/09/02	10	15.90	10	15.90	15.70	0	5,205	0.00%
2020/09/01	4	16.80	30	17.13	15.85	-26	5,138	-0.51%
2020/08/31	30	16.60	0	0.00	16.60	30	4,991	0.60%
2020/08/27	0	0.00	3	15.60	15.15	-3	4,896	-0.06%
2020/08/21	3	14.55	0	0.00	14.70	3	4,788	0.06%
2020/08/14	1	15.90	1	15.75	15.95	0	4,642	0.00%
2020/08/13	4	15.93	2	16.20	15.65	2	4,609	0.04%
2020/08/12	4	16.28	0	0.00	16.25	4	4,570	0.09%
2020/08/11	0	0.00	5	16.40	15.95	-5	4,539	-0.11%
2020/08/10	12	16.85	0	0.00	16.25	12	4,509	0.27%
2020/08/07	0	0.00	1	16.65	16.40	-1	4,469	-0.02%
2020/08/05	6	17.48	9	17.44	16.95	-3	4,386	-0.07%
2020/08/04	13	16.95	13	16.95	17.45	0	4,252	0.00%
2020/08/03	15	16.98	15	17.11	17.10	0	4,147	0.00%
2020/07/31	2	15.95	7	15.91	16.05	-5	3,817	-0.13%
2020/07/30	0	0.00	3	14.72	14.60	-3	3,702	-0.08%
2020/07/28	1	14.00	2	14.05	14.00	-1	3,649	-0.03%
2020/07/27	2	14.88	1	15.10	14.75	1	3,621	0.03%
2020/07/24	13	15.90	10	15.50	15.40	3	3,586	0.08%
2020/07/23	6	15.73	1	16.10	16.20	5	3,550	0.14%
2020/07/22	0	0.00	3	14.67	15.40	-3	3,334	-0.09%
2020/07/21	2	14.00	15	14.10	14.00	-13	3,226	-0.40%
2020/07/20	17	14.06	1	13.55	13.55	16	3,204	0.50%
2020/07/17	15	15.34	17	15.05	14.50	-2	3,152	-0.06%
2020/07/16	1	14.50	0	0.00	14.60	1	3,089	0.03%
2020/07/15	2	14.83	1	15.20	14.50	1	3,060	0.03%
2020/07/14	15	15.20	10	14.50	14.50	5	2,979	0.17%
2020/07/13	2	15.45	0	0.00	15.35	2	2,924	0.07%
2020/07/10	1	15.45	3	15.37	15.10	-2	2,867	-0.07%
2020/07/09	14	17.28	27	17.71	16.05	-13	2,753	-0.47%
2020/07/08	26	16.96	17	17.28	17.35	9	2,532	0.36%
2020/07/07	8	16.14	7	16.20	16.75	1	2,255	0.04%
2020/07/06	3	15.20	6	15.33	15.25	-3	1,929	-0.16%
2020/07/03	8	15.54	25	15.04	15.70	-17	1,811	-0.94%
2020/07/02	8	13.81	4	13.80	14.30	4	1,509	0.26%
2020/07/01	3	12.93	5	12.91	13.00	-2	1,373	-0.15%
2020/06/30	5	12.85	11	12.71	12.75	-6	1,269	-0.47%
2020/06/29	19	13.33	14	13.28	13.15	5	1,230	0.41%
2020/06/24	0	0.00	5	12.70	12.95	-5	961	-0.52%
2020/06/23	0	0.00	1	11.50	11.80	-1	828	-0.12%
2020/06/15	1	10.70	0	0.00	10.45	1	823	0.12%
2020/06/03	0	0.00	5	11.30	11.20	-5	822	-0.61%
2020/06/02	10	11.30	0	0.00	11.25	10	814	1.23%
2020/04/28	5	11.85	0	0.00	11.60	5	906	0.55%
2020/03/06	0	11.25	0	0.00	11.25	0	1,193	0.00%
2020/02/27	0	0.00	2	10.70	10.65	-2	1,352	-0.15%
2020/01/31	5	10.85	0	0.00	11.15	5	2,473	0.20%
2019/12/26	5	14.45	0	0.00	14.45	5	3,870	0.13%
2019/12/18	0	0.00	10	14.90	14.60	-10	5,121	-0.20%
2019/12/17	5	14.55	0	0.00	14.55	5	5,188	0.10%
2019/12/12	5	14.95	0	0.00	14.65	5	5,439	0.09%
2019/12/09	0	0.00	3	14.35	14.30	-3	5,442	-0.06%
2019/12/05	3	15.05	0	0.00	14.90	3	5,425	0.06%
2019/11/29	12	15.25	2	15.25	15.25	10	5,458	0.18%
2019/11/26	2	15.75	3	15.92	15.70	-1	5,553	-0.02%
2019/11/25	2	15.75	2	15.90	15.65	0	5,694	0.00%
2019/11/22	2	15.70	2	15.95	15.70	0	5,665	0.00%
2019/11/19	0	0.00	3	15.75	15.70	-3	5,384	-0.06%
2019/11/13	1	16.40	2	16.30	16.05	-1	5,206	-0.02%
2019/11/12	1	16.40	0	0.00	16.40	1	5,135	0.02%
2019/11/08	0	0.00	10	15.45	15.45	-10	4,669	-0.21%
2019/11/07	0	0.00	1	14.10	14.05	-1	4,558	-0.02%
2019/11/05	2	14.70	0	0.00	14.85	2	4,468	0.04%
2019/11/04	7	15.10	2	15.35	14.70	5	4,450	0.11%
2019/11/01	12	14.90	2	14.63	14.90	10	4,421	0.23%
2019/10/31	2	14.60	8	14.61	14.50	-6	4,395	-0.14%
2019/10/29	2	15.15	4	15.38	15.10	-2	4,347	-0.05%
2019/10/28	5	15.77	2	15.60	15.40	3	4,271	0.07%
2019/10/24	12	15.57	6	15.68	15.75	6	4,132	0.15%
2019/10/21	0	0.00	2	13.78	13.70	-2	3,711	-0.05%
2019/10/15	0	0.00	2	13.75	13.65	-2	3,572	-0.06%
2019/10/14	5	14.65	0	0.00	14.65	5	3,485	0.14%
2019/10/09	0	0.00	3	14.70	14.80	-3	3,442	-0.09%
2019/10/08	0	0.00	2	14.75	14.70	-2	3,383	-0.06%
2019/10/07	2	15.90	2	16.05	15.75	0	3,252	0.00%
2019/10/04	5	15.66	2	16.10	15.70	3	3,139	0.10%
2019/10/03	4	15.98	7	15.80	16.00	-3	3,035	-0.10%
2019/10/02	2	14.80	4	15.15	15.30	-2	2,849	-0.07%
2019/10/01	16	15.08	5	16.02	14.70	11	2,722	0.40%
2019/09/27	9	16.13	5	16.32	16.00	4	2,557	0.16%
2019/09/26	4	16.43	8	16.13	16.35	-4	2,397	-0.17%
2019/09/25	10	15.80	15	15.79	15.75	-5	2,122	-0.24%
2019/09/24	7	14.82	3	15.20	14.75	4	1,868	0.21%
2019/09/23	3	14.72	6	15.13	15.30	-3	1,689	-0.18%
2019/09/19	20	12.50	1	12.10	12.70	19	1,270	1.49%
2019/09/18	0	0.00	21	11.25	11.55	-21	1,084	-1.94%
2019/09/17	15	10.84	0	0.00	10.75	15	979	1.53%
2019/09/16	6	11.17	0	0.00	11.15	6	948	0.63%
2019/09/12	1	11.25	7	11.34	11.30	-6	929	-0.65%
2019/09/11	0	0.00	15	11.12	11.20	-15	889	-1.69%
2019/09/10	13	10.44	3	10.70	10.90	10	827	1.21%
2019/09/09	0	0.00	11	10.86	10.75	-11	806	-1.36%
2019/09/06	0	0.00	1	10.65	10.50	-1	759	-0.13%
2019/09/03	1	10.40	0	0.00	10.25	1	684	0.15%
2019/09/02	1	10.75	1	10.95	10.95	0	638	0.00%
2019/08/30	1	10.60	2	10.75	10.85	-1	580	-0.17%
2019/08/29	1	10.00	1	10.25	10.25	0	478	0.00%
2019/08/28	3	10.37	4	10.46	10.30	-1	417	-0.24%
2019/08/27	0	0.00	1	9.75	9.76	-1	243	-0.41%
2019/08/23	0	0.00	2	8.35	8.42	-2	188	-1.06%
2019/08/20	0	0.00	5	8.24	8.20	-5	183	-2.73%
2019/08/14	2	8.23	0	0.00	8.27	2	166	1.20%
2019/08/12	0	0.00	2	8.43	8.43	-2	157	-1.27%
2019/04/12	1	8.36	0	0.00	8.32	1	1,071	0.09%
2019/04/11	1	8.34	0	0.00	8.43	1	1,067	0.09%
2019/04/10	0	0.00	2	8.53	8.42	-2	1,060	-0.19%
2019/04/09	2	8.27	0	0.00	8.22	2	1,044	0.19%
2019/04/08	0	8.28	0	0.00	8.19	0	1,040	0.00%
2019/03/06	0	0.00	2	8.16	8.10	-2	1,001	-0.20%
2019/02/25	2	8.65	2	8.51	8.27	0	999	0.00%
2019/02/21	0	0.00	2	8.08	8.06	-2	971	-0.21%
2019/01/30	2	8.17	2	8.18	8.20	0	927	0.00%
2019/01/29	2	8.35	2	8.13	8.35	0	917	0.00%
2019/01/28	2	8.22	0	0.00	8.14	2	897	0.22%
2019/01/22	2	8.80	2	8.80	8.70	0	824	0.00%
2019/01/18	2	7.69	0	0.00	7.75	2	675	0.30%
2018/07/26	1	9.51	0	0.00	9.52	1	440	0.23%
2018/07/05	2	9.95	0	0.00	9.71	2	429	0.47%
2018/06/27	1	10.45	1	10.75	10.30	0	411	0.00%
2018/06/26	1	10.50	0	0.00	10.65	1	369	0.27%
2018/06/25	0	0.00	1	11.00	10.95	-1	360	-0.28%
2018/06/12	2	10.85	1	11.20	10.90	1	307	0.32%
2018/06/11	0	0.00	2	10.83	11.15	-2	300	-0.67%
2018/06/08	1	10.10	0	0.00	10.15	1	273	0.37%
2018/06/06	0	0.00	2	10.30	10.05	-2	232	-0.86%
2018/04/18	0	0.00	5	9.61	9.59	-5	224	-2.23%
2018/03/19	2	9.99	0	0.00	9.93	2	234	0.85%
2018/03/16	0	0.00	1	10.20	10.05	-1	233	-0.43%
2018/03/15	1	10.35	2	10.35	10.30	-1	231	-0.43%
2018/02/06	2	9.91	0	0.00	9.35	2	221	0.90%