瑞祺電通 (6416)-兆豐-三民券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
113.0
漲跌
▲2.0
漲幅
+1.80%
成交量
530張
產業
上市通信網路類股
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	7	113.14	1	114.00	113.00	6	1,377	0.44%
2024/04/17	36.1	111.17	4	111.00	111.00	32.1	1,395	2.30%
2024/04/16	16.7	111.59	0	0.00	111.00	16.7	1,406	1.19%
2024/04/10	1	122.50	0	0.00	122.00	1	1,608	0.06%
2024/04/03	18	123.83	11	123.23	123.50	7	1,618	0.43%
2024/04/02	25	126.08	0	0.00	124.00	25	1,638	1.53%
2024/04/01	20	129.75	0	0.00	129.00	20	1,622	1.23%
2024/03/29	30	124.13	56	129.37	131.50	-26	1,602	-1.62%
2024/03/26	0	0.00	8	125.00	120.00	-8	1,536	-0.52%
2024/03/22	0	0.00	24	122.46	123.00	-24	1,519	-1.58%
2024/03/21	7	120.71	3	121.67	121.50	4	1,509	0.26%
2024/03/20	2	122.50	2	121.50	119.00	0	1,498	0.00%
2024/03/19	13	124.58	6	126.08	124.50	7	1,479	0.47%
2024/03/18	3	122.17	15	122.63	123.50	-12	1,458	-0.82%
2024/03/15	0	0.00	3	118.50	118.50	-3	1,434	-0.21%
2024/03/14	15	115.50	1	115.00	115.00	14	1,399	1.00%
2024/03/13	5	120.60	2	126.00	122.50	3	1,372	0.22%
2024/03/12	3	125.50	57	124.39	125.50	-54	1,312	-4.11%
2024/03/11	0	0.00	11	116.00	116.00	-11	1,222	-0.90%
2024/03/08	26	112.38	18	111.72	111.50	8	1,206	0.66%
2024/03/07	56	111.08	48	112.14	112.00	8	1,193	0.67%
2024/03/06	2	112.00	0	0.00	112.00	2	1,165	0.17%
2024/03/05	6	115.08	0	0.00	114.50	6	1,153	0.52%
2024/03/04	23	117.87	8	119.00	117.00	15	1,137	1.32%
2024/03/01	0	0.00	1	113.00	114.50	-1	1,089	-0.09%
2024/02/29	2	115.00	0	0.00	114.50	2	1,070	0.19%
2024/02/27	0	0.00	55	113.52	116.00	-55	1,057	-5.20%
2024/02/23	1	116.00	8	117.50	115.50	-7	1,039	-0.67%
2024/02/22	4	113.75	4	114.38	114.50	0	1,009	0.00%
2024/02/21	2	114.00	17	113.06	114.00	-15	1,003	-1.49%
2024/02/20	0	0.00	3	106.00	106.00	-3	985	-0.30%
2024/02/16	0	0.00	1	104.00	104.50	-1	984	-0.10%
2024/02/15	26	103.58	6.2	104.32	103.50	19.8	984	2.02%
2024/02/02	47.2	112.22	5	112.50	112.00	42.2	901	4.68%
2024/02/01	0	0.00	9	111.17	111.50	-9	882	-1.02%
2024/01/31	4	109.13	36	109.50	109.50	-32	873	-3.66%
2024/01/30	17	107.97	0	0.00	109.50	17	871	1.95%
2024/01/29	9	108.22	0	0.00	108.00	9	865	1.04%
2024/01/26	12	108.79	0	0.00	108.50	12	860	1.40%
2024/01/25	35	107.20	0	0.00	108.50	35	856	4.09%
2024/01/19	10	109.80	0	0.00	110.00	10	788	1.27%
2024/01/18	5	111.00	12	109.33	109.00	-7	778	-0.90%
2024/01/17	19	112.32	0	0.00	112.00	19	756	2.51%
2024/01/16	17	112.44	0	0.00	112.00	17	737	2.30%
2024/01/15	0	0.00	0	115.00	113.00	0	728	0.00%
2024/01/12	16	111.53	1	111.50	111.00	15	708	2.12%
2024/01/10	10	112.00	0	0.00	112.00	10	675	1.48%
2024/01/09	65	114.28	0	0.00	114.00	65	653	9.94%
2024/01/08	0.1	116.50	10	116.75	115.00	-9.9	610	-1.63%
2024/01/05	0.1	111.50	2	111.00	111.50	-1.9	530	-0.36%
2024/01/04	1	111.00	12	108.54	108.50	-11	470	-2.34%
2024/01/03	5	103.00	0	0.00	103.00	5	413	1.21%
2024/01/02	0	0.00	0.2	102.50	102.00	-0.2	406	-0.05%
2023/12/29	50	100.08	0	0.00	100.50	50	384	13.00%
2023/12/28	0	0.00	0.3	102.00	101.00	-0.3	375	-0.08%
2023/12/26	22	96.55	2	96.55	96.70	20	332	6.02%
2023/12/25	0.5	95.00	0	0.00	94.80	0.5	326	0.15%
2023/12/12	0	0.00	1	94.30	93.60	-1	292	-0.34%
2023/11/27	0	0.00	1	93.30	92.20	-1	294	-0.34%
2023/11/22	5	95.24	0	0.00	95.10	5	278	1.80%
2023/11/21	3	95.10	0	0.00	94.80	3	274	1.09%
2023/11/20	0	0.00	2	94.70	94.50	-2	265	-0.75%
2023/11/17	2	90.75	0	0.00	91.30	2	238	0.84%
2023/11/16	0	0.00	1	90.00	91.00	-1	217	-0.46%
2023/11/15	0	0.00	4	88.50	87.90	-4	206	-1.94%
2023/11/14	0	0.00	6	86.85	87.40	-6	203	-2.95%
2023/10/26	0	0.00	2	83.20	82.90	-2	234	-0.85%
2023/10/19	2	84.15	0	0.00	84.10	2	251	0.80%
2023/10/13	0	0.00	1	87.00	87.00	-1	259	-0.39%
2023/10/11	0	0.00	1	85.40	85.50	-1	267	-0.37%
2023/09/14	1	83.70	0	0.00	84.30	1	315	0.32%
2023/09/04	4	83.20	0	0.00	83.40	4	369	1.08%
2023/08/30	2	82.75	0	0.00	82.60	2	381	0.52%
2023/08/15	0	0.00	0.2	82.43	82.70	-0.2	424	-0.05%
2023/08/14	3	80.90	0	0.00	81.50	3	427	0.70%
2023/08/11	3	82.60	0	0.00	82.20	3	425	0.71%
2023/08/08	3	86.50	0	0.00	85.40	3	418	0.72%
2023/08/02	3	88.20	0	0.00	86.50	3	422	0.71%
2023/07/28	2	89.70	0	0.00	89.90	2	433	0.46%
2023/07/27	0	0.00	2	90.60	90.60	-2	434	-0.46%
2023/07/24	5	90.50	0	0.00	88.90	5	452	1.11%
2023/07/20	1	94.50	0	0.00	93.40	1	450	0.22%
2023/07/13	1	96.00	0	0.00	96.20	1	489	0.20%
2023/07/07	6	96.90	0	0.00	96.60	6	567	1.06%
2023/07/03	0	0.00	2	98.75	100.00	-2	616	-0.32%
2023/06/28	2	97.70	0	0.00	97.20	2	693	0.29%
2023/06/27	4	97.50	0	0.00	96.70	4	739	0.54%
2023/06/26	1	102.50	40	100.19	99.40	-39	790	-4.93%
2023/06/21	9	104.00	0	0.00	104.50	9	825	1.09%
2023/06/20	31	104.48	0	0.00	104.00	31	844	3.67%
2023/06/16	0	0.00	3	103.00	102.00	-3	842	-0.36%
2023/06/14	3	95.30	0	0.00	95.30	3	812	0.37%
2023/06/12	4	96.00	0	0.00	94.90	4	812	0.49%
2023/06/09	3	95.20	0	0.00	96.10	3	806	0.37%
2023/06/08	7	96.29	0	0.00	95.40	7	806	0.87%
2023/05/26	1	103.50	1	101.50	100.00	0	819	0.00%
2023/05/24	0	0.00	10	103.15	103.50	-10	802	-1.25%
2023/05/18	1	97.90	1	98.40	98.20	0	771	0.00%
2023/05/15	2	96.00	1	95.00	95.00	1	763	0.13%
2023/05/11	0	0.00	1	95.50	95.40	-1	759	-0.13%
2023/05/08	1	100.50	0	0.00	100.00	1	742	0.13%
2023/05/05	5	102.50	3	100.93	102.00	2	736	0.27%
2023/05/04	7	98.97	0	0.00	98.70	7	723	0.97%
2023/04/28	2	99.25	0	0.00	99.00	2	711	0.28%
2023/04/25	4	101.50	0	0.00	101.50	4	689	0.58%
2023/04/21	4	105.63	1	103.50	104.50	3	687	0.44%
2023/04/19	0.1	111.50	0	0.00	111.00	0.1	660	0.02%
2023/04/18	5	113.50	0	0.00	111.50	5	651	0.77%
2023/04/17	1.1	108.14	1	109.50	112.50	0.1	626	0.02%
2023/04/12	0	0.00	1	111.50	111.00	-1	550	-0.18%
2023/04/11	4	110.75	1	110.00	111.00	3	534	0.56%
2023/04/06	4	114.50	0	0.00	114.50	4	484	0.83%
2023/03/30	2	115.25	1	116.00	115.50	1	446	0.22%
2023/03/29	2	113.50	0	0.00	113.50	2	410	0.49%
2023/03/28	0	0.00	4	113.75	115.00	-4	388	-1.03%
2023/03/27	6	114.00	0	0.00	115.00	6	341	1.76%
2023/03/23	3	106.50	0	0.00	107.50	3	237	1.26%
2023/03/21	4	99.90	0	0.00	101.00	4	191	2.09%
2023/03/08	1	103.00	0	0.00	102.50	1	180	0.55%
2023/03/07	0	0.00	7	102.43	102.00	-7	179	-3.90%
2023/03/06	2	100.50	0	0.00	99.40	2	170	1.17%
2023/02/02	0	0.00	4	95.00	94.50	-4	260	-1.54%
2022/12/20	4	89.30	0	0.00	87.50	4	292	1.37%
2022/12/12	4	94.00	0	0.00	94.00	4	294	1.36%
2022/12/07	0	0.00	1	96.00	97.10	-1	310	-0.32%
2022/12/06	4	99.90	0	0.00	98.70	4	310	1.29%
2022/12/05	0	0.00	4	105.00	100.00	-4	309	-1.29%
2022/11/21	0	0.00	3	97.30	98.30	-3	339	-0.88%
2022/11/17	0	0.00	3	88.10	90.50	-3	312	-0.96%
2022/11/07	1	83.40	0	0.00	82.70	1	332	0.30%
2022/11/02	0	0.00	4	81.60	82.20	-4	339	-1.18%
2022/10/20	4	77.60	0	0.00	78.50	4	344	1.16%
2022/10/13	3	82.30	0	0.00	78.80	3	341	0.88%
2022/10/11	3	91.10	0	0.00	90.00	3	326	0.92%
2022/10/07	0	0.00	2	96.70	94.10	-2	326	-0.61%
2022/09/28	2	90.40	0	0.00	89.00	2	329	0.61%
2022/09/08	0	0.00	1	95.30	96.60	-1	290	-0.34%
2022/09/07	5	99.90	0	0.00	96.00	5	286	1.74%
2022/09/06	0	0.00	6	107.50	100.50	-6	271	-2.21%
2022/09/05	0	0.00	5.4	102.11	101.50	-5.4	224	-2.41%
2022/09/01	0	0.00	4	103.00	96.60	-4	191	-2.09%
2022/08/15	1	99.00	1	98.00	99.00	0	147	0.00%
2022/08/12	0	0.00	9	96.31	96.50	-9	133	-6.75%
2022/08/08	0	0.00	1	94.70	93.30	-1	113	-0.88%
2022/07/25	0	0.00	5	88.52	90.30	-5	96	-5.17%
2022/07/14	0	0.00	1	85.90	87.50	-1	89	-1.12%
2022/07/12	0	0.00	1	82.50	82.50	-1	80	-1.24%
2022/07/11	1	84.00	0	0.00	84.00	1	78	1.27%
2022/06/20	5	79.60	0	0.00	78.10	5	65	7.65%
2022/06/14	2	80.20	0	0.00	80.50	2	63	3.15%
2022/06/08	1	84.90	0	0.00	85.30	1	65	1.53%
2022/06/06	0	0.00	1	85.00	84.80	-1	68	-1.46%
2022/06/02	1	83.60	0	0.00	84.00	1	70	1.41%
2022/05/31	0	0.00	1	83.50	83.80	-1	73	-1.36%
2022/05/30	1	82.50	0	0.00	82.60	1	72	1.37%
2022/04/25	2	85.00	0	0.00	84.20	2	110	1.80%
2022/04/22	3	88.50	0	0.00	87.60	3	111	2.70%
2022/04/15	1	90.00	0	0.00	89.60	1	152	0.66%
2022/04/06	0	0.00	1	91.50	90.50	-1	307	-0.33%
2022/03/23	0	0.00	5	89.70	89.30	-5	313	-1.59%
2022/03/09	1	84.50	0	0.00	85.90	1	386	0.26%
2022/03/08	5	83.60	0	0.00	83.40	5	388	1.29%
2022/02/21	0	0.00	1	92.10	92.20	-1	411	-0.24%
2022/02/14	1	92.50	0	0.00	92.30	1	421	0.24%
2022/02/07	3	93.30	0	0.00	94.50	3	437	0.69%
2022/01/26	5	92.00	0	0.00	92.50	5	440	1.13%
2022/01/21	9	98.02	0	0.00	97.30	9	461	1.95%
2022/01/13	2	103.00	0	0.00	101.50	2	451	0.44%
2022/01/06	0	0.00	5	111.00	111.00	-5	379	-1.32%
2022/01/05	1	108.50	12	108.50	108.50	-11	312	-3.52%
2022/01/03	5	99.20	0	0.00	98.50	5	272	1.83%
2021/12/10	4	100.50	0	0.00	100.00	4	290	1.38%
2021/12/09	0.2	102.50	0	0.00	103.00	0.2	289	0.05%
2021/12/08	5	102.00	0	0.00	101.50	5	288	1.74%
2021/12/03	0	0.00	5	107.00	107.50	-5	266	-1.88%
2021/11/05	0.1	100.50	0	0.00	100.00	0.1	277	0.03%
2021/11/03	0	0.00	3	98.13	98.90	-3	276	-1.08%
2021/11/01	3	96.10	0	0.00	101.00	3	264	1.14%
2021/10/22	0	0.00	2	93.20	92.30	-2	278	-0.72%
2021/10/21	0	0.00	2	93.30	92.00	-2	289	-0.69%
2021/10/01	4	88.20	0	0.00	85.50	4	460	0.87%
2021/09/17	0	0.00	5	92.36	92.40	-5	569	-0.88%
2021/09/15	5	88.30	0	0.00	89.40	5	582	0.86%
2021/09/08	5	95.60	0	0.00	93.90	5	622	0.80%
2021/08/19	3	97.80	1	98.90	97.60	2	757	0.26%
2021/08/18	0	0.00	1	99.70	100.00	-1	769	-0.13%
2021/08/17	2	98.60	0	0.00	98.50	2	789	0.25%
2021/08/16	0	0.00	0	100.00	99.10	0	798	0.00%
2021/08/13	4	103.00	0	0.00	102.00	4	815	0.49%
2021/08/11	4	106.25	0	0.00	103.50	4	873	0.46%
2021/07/30	6	116.00	0	0.00	115.00	6	1,205	0.50%
2021/07/29	0.2	116.00	0	0.00	116.50	0.2	1,231	0.01%
2021/07/28	5	114.00	1	115.00	114.00	4	1,261	0.32%
2021/07/27	1	120.50	5	123.10	118.00	-4	1,317	-0.30%
2021/07/22	1	118.00	0	0.00	118.00	1	1,428	0.07%
2021/07/21	1	122.00	0	0.00	117.00	1	1,459	0.07%
2021/07/16	0	0.00	6	126.42	125.50	-6	1,715	-0.35%
2021/07/13	0	0.00	5	123.80	123.00	-5	2,066	-0.24%
2021/07/12	1	120.50	1	120.50	120.50	0	2,135	0.00%
2021/07/07	7	120.50	0	0.00	120.50	7	2,801	0.25%
2021/07/06	1	121.00	3	126.33	120.50	-2	3,038	-0.07%
2021/07/05	7	121.07	0	0.00	122.50	7	3,250	0.22%
2021/07/02	1	118.00	0	0.00	119.00	1	3,389	0.03%
2021/06/24	0	0.00	1	119.00	120.00	-1	3,760	-0.03%
2021/06/17	1	121.50	0	0.00	121.50	1	4,262	0.02%
2021/06/16	1	124.00	0	0.00	121.00	1	4,262	0.02%
2021/06/04	7	117.00	0	0.00	115.50	7	4,257	0.16%
2021/06/03	0	0.00	1	119.00	119.50	-1	4,250	-0.02%
2021/06/02	3	117.00	0	0.00	118.00	3	4,245	0.07%
2021/06/01	0	0.00	3	126.00	123.50	-3	4,221	-0.07%
2021/05/31	0	0.00	2	119.00	117.50	-2	4,188	-0.05%
2021/05/27	0	0.00	4	118.00	116.00	-4	4,168	-0.10%
2021/05/26	0	0.00	1	115.00	116.00	-1	4,167	-0.02%
2021/05/25	1	117.50	6	115.00	115.00	-5	4,155	-0.12%
2021/05/19	6	106.00	0	0.00	107.50	6	4,092	0.15%
2021/05/13	6	108.50	0	0.00	110.00	6	3,937	0.15%
2021/05/12	6	119.00	0	0.00	118.50	6	3,872	0.15%
2021/05/11	8	133.00	0	0.00	131.50	8	3,805	0.21%
2021/05/10	5	146.00	0	0.00	146.00	5	3,775	0.13%
2021/05/07	0	0.00	5	156.50	154.00	-5	3,751	-0.13%
2021/05/06	6	146.67	1	149.00	145.00	5	3,716	0.13%
2021/05/05	1	150.00	3	155.50	148.00	-2	3,689	-0.05%
2021/05/04	6	147.00	1	157.50	153.00	5	3,655	0.14%
2021/05/03	5	160.50	0	0.00	159.50	5	3,590	0.14%
2021/04/28	3	174.83	1	174.00	173.50	2	3,498	0.06%
2021/04/26	5	175.00	0	0.00	175.00	5	3,440	0.15%
2021/04/23	0	0.00	1	183.00	181.00	-1	3,393	-0.03%
2021/04/22	3	182.83	1	184.50	177.50	2	3,340	0.06%
2021/04/21	5	183.10	6	186.25	185.00	-1	3,219	-0.03%
2021/04/20	3	179.67	8	182.19	183.00	-5	3,111	-0.16%
2021/04/19	7	174.36	2	173.50	171.00	5	2,900	0.17%
2021/04/16	0	0.00	1	180.50	178.50	-1	2,814	-0.04%
2021/04/15	4	177.75	7	179.57	175.50	-3	2,719	-0.11%
2021/04/14	5	180.50	11	170.86	173.00	-6	2,619	-0.23%
2021/04/13	10	178.00	15	180.63	182.00	-5	2,232	-0.22%
2021/04/12	11	175.23	10	175.95	165.50	1	2,036	0.05%
2021/04/09	5	170.10	16	164.94	173.50	-11	1,792	-0.61%
2021/04/08	2	154.25	4	156.88	158.00	-2	1,532	-0.13%
2021/04/06	0	0.00	2	144.50	144.50	-2	1,342	-0.15%
2021/04/01	1	142.50	0	0.00	142.00	1	1,317	0.08%
2021/03/31	7	143.79	0	0.00	142.50	7	1,271	0.55%
2021/03/30	2	153.00	0	0.00	149.50	2	1,187	0.17%
2021/03/26	2	149.00	7	150.79	154.50	-5	977	-0.51%
2021/03/25	2	150.50	7	149.29	146.00	-5	869	-0.57%
2021/03/24	2	145.75	0	0.00	145.00	2	779	0.26%
2021/03/23	23	144.76	11	143.64	146.00	12	690	1.74%
2021/03/22	1	136.50	1	137.00	137.50	0	505	0.00%
2021/03/19	5	125.30	0	0.00	125.00	5	439	1.14%
2021/03/18	7	128.00	0	0.00	127.50	7	436	1.60%
2021/03/05	0	0.00	1	119.00	119.00	-1	474	-0.21%
2021/01/19	1	127.50	0	0.00	127.00	1	563	0.18%
2021/01/14	0	0.00	1	131.00	130.00	-1	535	-0.19%
2020/12/22	0	0.00	1	123.00	122.00	-1	688	-0.15%
2020/12/11	1	127.50	0	0.00	126.50	1	901	0.11%
2020/12/10	2	132.50	0	0.00	130.00	2	927	0.22%
2020/12/09	0	0.00	1	131.00	132.00	-1	926	-0.11%
2020/12/08	0	0.00	2	129.25	129.00	-2	939	-0.21%
2020/12/07	1	127.50	1	129.00	127.00	0	1,002	0.00%
2020/12/04	1	127.00	0	0.00	126.50	1	1,007	0.10%
2020/12/03	0	0.00	1	129.50	128.00	-1	1,011	-0.10%
2020/11/27	0	0.00	1	126.00	127.00	-1	1,058	-0.09%
2020/11/25	1	124.50	0	0.00	125.00	1	1,096	0.09%
2020/11/24	1	126.50	0	0.00	125.50	1	1,104	0.09%
2020/11/23	2	128.50	2	129.25	128.50	0	1,104	0.00%
2020/11/18	0	0.00	1	131.00	130.50	-1	1,152	-0.09%
2020/11/17	0	0.00	1	129.00	128.00	-1	1,186	-0.08%
2020/11/16	2	128.25	0	0.00	127.50	2	1,247	0.16%
2020/11/04	0	0.00	1	128.00	129.50	-1	1,432	-0.07%
2020/11/03	1	126.50	0	0.00	127.00	1	1,445	0.07%
2020/10/27	0	0.00	10	132.50	131.50	-10	1,541	-0.65%
2020/10/08	10	135.00	0	0.00	134.00	10	1,676	0.60%
2020/09/25	1	136.50	0	0.00	134.50	1	1,950	0.05%
2020/09/22	1	147.00	0	0.00	145.50	1	2,062	0.05%
2020/09/15	0	0.00	1	137.50	141.00	-1	2,383	-0.04%
2020/09/10	2	137.50	2	135.25	135.50	0	2,621	0.00%
2020/09/07	0	0.00	8	128.63	126.00	-8	2,593	-0.31%
2020/09/04	1	126.50	0	0.00	127.00	1	2,611	0.04%
2020/09/03	0	0.00	1	130.50	129.00	-1	2,620	-0.04%
2020/09/02	1	131.00	3	134.00	131.00	-2	2,655	-0.08%
2020/09/01	10	125.70	2	128.75	133.00	8	2,640	0.30%
2020/08/27	1	134.50	1	135.50	133.50	0	2,688	0.00%
2020/08/25	2	136.50	0	0.00	137.00	2	2,699	0.07%
2020/08/21	2	137.00	3	137.67	139.50	-1	2,732	-0.04%
2020/08/20	1	142.50	1	148.00	140.00	0	2,728	0.00%
2020/08/19	2	158.00	1	161.50	155.50	1	2,792	0.04%
2020/08/18	1	156.50	2	160.00	163.50	-1	2,875	-0.03%
2020/08/17	3	154.33	12	158.96	159.50	-9	2,848	-0.32%
2020/08/11	5	153.20	0	0.00	152.00	5	2,850	0.18%
2020/08/06	1	153.00	0	0.00	152.50	1	2,895	0.03%
2020/08/05	1	155.50	0	0.00	154.50	1	2,918	0.03%
2020/08/04	0	0.00	1	153.50	155.00	-1	2,908	-0.03%
2020/08/03	5	150.50	0	0.00	150.50	5	2,921	0.17%
2020/07/16	0	0.00	2	162.50	164.50	-2	3,608	-0.06%
2020/07/15	1	161.50	0	0.00	160.50	1	3,626	0.03%
2020/07/14	1	166.50	0	0.00	163.00	1	3,731	0.03%
2020/07/13	4	170.50	4	168.75	168.50	0	3,801	0.00%
2020/07/10	3	167.83	3	168.17	168.00	0	3,854	0.00%
2020/07/09	5	168.00	6	167.50	167.50	-1	3,826	-0.03%
2020/07/08	3	165.67	1	168.00	166.50	2	3,802	0.05%
2020/07/07	1	163.00	0	0.00	163.50	1	3,793	0.03%
2020/07/06	0	0.00	2	165.00	167.00	-2	3,796	-0.05%
2020/07/03	6	162.83	13	162.27	161.50	-7	3,790	-0.18%
2020/07/02	2	155.25	2	156.75	156.50	0	3,767	0.00%
2020/07/01	5	155.50	0	0.00	154.50	5	3,806	0.13%
2020/06/30	0	0.00	2	152.75	152.50	-2	3,816	-0.05%
2020/06/29	4	153.38	2	153.00	151.50	2	3,844	0.05%
2020/06/24	6	153.25	5	160.00	158.50	1	3,799	0.03%
2020/06/23	5	148.00	0	0.00	148.50	5	3,656	0.14%
2020/06/22	0	0.00	15	143.97	146.50	-15	3,651	-0.41%
2020/06/18	2	140.00	0	0.00	144.50	2	3,580	0.06%
2020/06/17	0	0.00	1	139.00	137.00	-1	3,514	-0.03%
2020/06/09	14	138.21	1	140.00	137.50	13	4,095	0.32%
2020/06/08	0	0.00	6	136.25	134.50	-6	4,128	-0.15%
2020/06/05	1	136.00	0	0.00	135.50	1	4,202	0.02%
2020/06/04	11	134.05	13	134.00	134.00	-2	4,369	-0.05%
2020/06/03	4	134.75	0	0.00	135.50	4	4,481	0.09%
2020/06/02	3	140.67	2	141.50	140.50	1	4,588	0.02%
2020/06/01	3	139.83	2	142.50	140.00	1	4,614	0.02%
2020/05/29	0	0.00	1	139.00	140.50	-1	4,597	-0.02%
2020/05/28	0	0.00	1	139.00	137.00	-1	4,586	-0.02%
2020/05/26	3	144.33	3	145.00	142.00	0	4,569	0.00%
2020/05/25	2	135.75	4	138.13	140.00	-2	4,457	-0.04%
2020/05/22	1	134.50	2	136.00	133.00	-1	4,350	-0.02%
2020/05/21	1	129.00	1	133.00	133.00	0	4,315	0.00%
2020/05/12	0	0.00	1	135.50	133.00	-1	4,413	-0.02%
2020/05/11	1	132.00	0	0.00	130.50	1	4,404	0.02%
2020/05/08	2	134.75	1	131.00	129.50	1	4,409	0.02%
2020/05/06	0	0.00	1	135.50	134.50	-1	4,465	-0.02%
2020/05/05	1	134.50	1	135.50	134.00	0	4,489	0.00%
2020/05/04	1	135.00	0	0.00	135.00	1	4,419	0.02%
2020/04/29	1	134.50	0	0.00	133.00	1	4,409	0.02%
2020/04/27	0	0.00	2	128.25	130.00	-2	4,251	-0.05%
2020/04/24	2	127.00	0	0.00	125.50	2	4,209	0.05%
2020/04/23	2	127.50	1	126.50	126.50	1	4,191	0.02%
2020/04/21	6	127.92	6	126.08	125.50	0	4,060	0.00%
2020/04/17	1	128.00	0	0.00	121.50	1	3,904	0.03%
2020/04/16	1	125.50	0	0.00	122.00	1	3,806	0.03%
2020/04/15	0	0.00	1	122.50	124.00	-1	3,702	-0.03%
2020/04/10	1	115.00	0	0.00	119.00	1	3,536	0.03%
2020/04/09	1	116.00	1	117.00	114.50	0	3,506	0.00%
2020/04/08	1	122.00	1	119.00	119.00	0	3,456	0.00%
2020/04/07	0	0.00	9	125.00	120.50	-9	3,406	-0.26%
2020/04/06	1	120.50	1	122.50	122.00	0	3,327	0.00%
2020/04/01	1	117.50	1	118.00	118.00	0	3,254	0.00%
2020/03/31	3	118.67	4	117.25	116.50	-1	3,211	-0.03%
2020/03/30	1	118.00	0	0.00	118.00	1	3,148	0.03%
2020/03/26	1	115.00	1	117.00	116.50	0	2,996	0.00%
2020/03/25	1	119.00	1	120.00	112.00	0	2,918	0.00%
2020/03/23	0	0.00	1	106.50	106.50	-1	2,763	-0.04%
2020/03/20	4	110.25	26	106.37	111.00	-22	2,725	-0.81%
2020/03/19	30	105.25	4	105.88	103.50	26	2,646	0.98%
2020/03/18	6	117.25	9	115.78	114.00	-3	2,550	-0.12%
2020/03/17	17	119.59	14	120.11	115.00	3	2,438	0.12%
2020/03/16	5	120.20	5	116.00	114.00	0	2,267	0.00%
2020/03/13	2	106.25	2	107.50	119.50	0	2,114	0.00%
2020/03/12	2	122.50	3	116.67	113.00	-1	2,002	-0.05%
2020/03/11	3	130.33	3	126.67	124.50	0	1,926	0.00%
2020/03/10	2	124.75	2	137.00	135.50	0	1,840	0.00%
2020/03/09	3	126.67	3	125.67	125.00	0	1,656	0.00%
2020/03/06	2	122.50	1	127.50	129.50	1	1,521	0.07%
2020/03/05	0	0.00	2	112.50	118.00	-2	1,360	-0.15%
2020/03/03	0	0.00	1	107.50	107.50	-1	1,318	-0.08%
2020/02/27	1	106.50	0	0.00	105.00	1	1,324	0.08%
2020/02/21	2	117.50	0	0.00	118.50	2	1,337	0.15%
2020/02/20	6	122.00	1	123.00	120.50	5	1,312	0.38%
2020/02/19	1	122.50	0	0.00	122.50	1	1,295	0.08%
2020/02/18	0	0.00	1	123.00	118.00	-1	1,262	-0.08%
2020/02/11	8	111.50	8	111.50	111.50	0	1,033	0.00%
2020/02/06	1	111.50	1	112.50	117.50	0	878	0.00%
2020/02/05	0	0.00	2	108.50	107.00	-2	828	-0.24%
2020/02/04	1	109.00	0	0.00	110.00	1	804	0.12%
2020/02/03	4	106.75	4	109.38	109.00	0	776	0.00%
2020/01/16	0	0.00	1	111.50	112.50	-1	624	-0.16%
2020/01/14	2	103.00	0	0.00	104.00	2	537	0.37%
2020/01/02	0	0.00	1	97.60	97.50	-1	441	-0.23%
2019/12/17	1	92.50	0	0.00	93.20	1	430	0.23%
2019/12/13	1	91.60	1	91.00	91.00	0	431	0.00%
2019/12/09	0	0.00	1	95.40	95.20	-1	415	-0.24%
2019/12/02	0	0.00	1	96.80	95.00	-1	471	-0.21%
2019/11/29	1	96.30	0	0.00	96.10	1	482	0.21%
2019/11/28	0	0.00	1	100.00	98.00	-1	473	-0.21%
2019/11/27	2	99.45	3	98.20	98.50	-1	464	-0.22%
2019/11/26	3	97.03	0	0.00	97.10	3	437	0.69%
2019/11/25	1	99.50	1	99.70	94.70	0	420	0.00%
2019/09/23	0	0.00	3	89.83	91.00	-3	322	-0.93%
2019/09/19	1	89.20	0	0.00	90.20	1	316	0.32%
2019/09/18	1	90.30	0	0.00	90.50	1	313	0.32%
2019/09/11	0	0.00	1	91.70	90.20	-1	301	-0.33%
2019/09/05	0	0.00	2	91.70	92.00	-2	252	-0.79%
2019/09/04	2	90.90	0	0.00	90.30	2	236	0.84%
2019/08/23	1	82.00	0	0.00	85.00	1	158	0.63%
2019/05/09	0	0.00	1	85.00	82.00	-1	448	-0.22%
2019/04/25	1	90.30	0	0.00	90.30	1	465	0.21%
2019/04/01	0	0.00	1	96.50	95.60	-1	501	-0.20%
2019/03/29	2	94.70	1	94.20	96.00	1	497	0.20%
2019/03/26	0	0.00	1	95.70	94.20	-1	531	-0.19%
2019/03/15	0	0.00	1	99.10	97.20	-1	638	-0.16%
2019/03/13	0	0.00	2	99.00	99.00	-2	636	-0.31%
2019/03/12	1	98.80	0	0.00	98.60	1	637	0.16%
2019/03/06	1	98.50	0	0.00	98.30	1	640	0.16%
2019/02/27	2	101.00	1	100.50	100.00	1	578	0.17%
2019/02/26	0	0.00	1	100.00	97.70	-1	548	-0.18%
2019/02/25	1	97.30	0	0.00	96.70	1	530	0.19%
2018/12/14	0	0.00	1	100.50	102.00	-1	349	-0.29%
2018/12/13	1	98.70	0	0.00	98.70	1	309	0.32%
2018/12/12	1	91.90	0	0.00	94.10	1	269	0.37%
2018/10/04	0	0.00	1	91.40	91.50	-1	329	-0.30%
2018/09/28	1	96.00	0	0.00	95.00	1	331	0.30%
2018/09/12	1	88.90	0	0.00	88.80	1	361	0.28%
2018/08/20	0	0.00	1	110.00	108.50	-1	633	-0.16%
2018/08/17	1	116.00	0	0.00	111.00	1	655	0.15%
2018/08/14	0	0.00	1	124.50	124.00	-1	678	-0.15%
2018/08/02	1	138.00	0	0.00	136.00	1	743	0.13%
2018/07/20	1	139.50	0	0.00	141.50	1	752	0.13%
2018/06/21	1	145.00	0	0.00	145.00	1	917	0.11%
2018/06/13	2	157.00	0	0.00	157.50	2	901	0.22%
2018/06/12	0	0.00	1	159.50	158.50	-1	887	-0.11%
2018/06/11	1	159.00	0	0.00	155.50	1	875	0.11%
2018/06/08	1	169.00	6	171.75	163.00	-5	858	-0.58%
2018/06/07	5	164.00	0	0.00	163.00	5	796	0.63%
2018/06/06	0	0.00	1	152.00	150.50	-1	761	-0.13%
2018/06/05	2	150.00	2	150.00	151.50	0	745	0.00%
2018/06/04	2	150.75	3	148.83	151.50	-1	718	-0.14%
2018/06/01	2	143.25	2	143.75	143.00	0	691	0.00%
2018/05/31	1	147.50	2	147.50	148.00	-1	684	-0.15%
2018/05/30	3	146.83	1	148.00	149.00	2	671	0.30%
2018/05/29	1	140.50	0	0.00	145.50	1	644	0.16%
2018/05/28	0	0.00	3	142.50	143.00	-3	634	-0.47%
2018/05/25	2	142.00	2	142.50	141.50	0	628	0.00%
2018/05/24	1	138.00	2	141.50	145.00	-1	608	-0.16%
2018/05/18	1	136.50	0	0.00	135.00	1	566	0.18%
2018/05/17	4	139.00	0	0.00	138.00	4	559	0.72%
2018/05/16	0	0.00	1	133.00	136.50	-1	523	-0.19%
2018/05/15	1	125.00	0	0.00	124.50	1	496	0.20%
2018/05/08	0	0.00	2	136.50	135.50	-2	479	-0.42%
2018/05/07	2	132.50	0	0.00	133.00	2	471	0.42%
2018/04/27	0	0.00	2	130.25	134.00	-2	456	-0.44%
2018/04/26	0	0.00	2	133.50	128.50	-2	454	-0.44%
2018/04/25	2	129.75	0	0.00	133.00	2	447	0.45%
2018/04/24	1	136.50	3	137.83	132.50	-2	438	-0.46%
2018/04/23	0	0.00	3	144.67	145.50	-3	425	-0.70%
2018/04/20	2	153.50	1	152.00	152.00	1	417	0.24%
2018/04/19	2	151.25	0	0.00	153.50	2	397	0.50%
2018/04/18	1	150.50	0	0.00	151.00	1	371	0.27%
2018/04/17	2	151.75	0	0.00	152.00	2	343	0.58%
2018/04/16	1	153.50	6	154.83	158.00	-5	312	-1.60%