元晶 (6443)-兆豐-三民券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.60
漲跌
▲0.85
漲幅
+3.18%
成交量
12,088張
產業
上市光電類股
1173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	93	27.75	100	28.03	27.60	-7	7,435	-0.09%
2024/05/09	5	26.85	0	0.00	26.75	5	7,255	0.07%
2024/05/07	1	26.75	1	26.75	26.90	0	7,276	0.00%
2024/05/03	0	0.00	7	27.61	27.35	-7	7,198	-0.10%
2024/04/30	3	28.10	0	0.00	27.85	3	7,121	0.04%
2024/04/29	0.2	28.00	0	0.00	28.00	0.2	7,122	0.00%
2024/04/26	1	27.90	0	0.00	27.90	1	7,089	0.01%
2024/04/24	0	0.00	2	28.85	28.35	-2	7,088	-0.03%
2024/04/22	8	28.69	1	29.20	28.00	7	7,083	0.10%
2024/04/19	13	29.05	110	29.17	28.70	-97	7,187	-1.35%	大賣/
2024/04/18	150	29.04	56	28.79	28.75	94	6,776	1.39%	大買/
2024/04/17	3.6	28.60	0	0.00	28.35	3.6	6,678	0.05%
2024/04/16	17	28.48	4	28.10	28.40	13	6,611	0.20%
2024/04/15	2	29.40	3	29.48	29.40	-1	6,530	-0.02%
2024/04/12	0	0.00	120	29.27	29.25	-120	6,458	-1.86%	大賣/鉅額交易
2024/04/11	7	29.06	6	29.50	29.05	1	6,370	0.02%
2024/04/10	4	30.00	8	30.16	29.75	-4	6,284	-0.06%
2024/04/09	1	29.25	6	29.25	29.10	-5	5,945	-0.08%
2024/04/08	0	0.00	6	28.09	29.50	-6	5,869	-0.10%
2024/04/03	0	0.00	18	28.35	28.10	-18	5,736	-0.31%
2024/04/02	6	28.97	1	29.05	28.75	5	5,679	0.09%
2024/04/01	10	29.10	0	0.00	28.90	10	5,672	0.18%
2024/03/29	22	29.95	23	29.48	29.20	-1	5,649	-0.02%
2024/03/28	19	29.72	6	29.43	29.70	13	5,457	0.24%
2024/03/27	124.8	28.99	4	28.65	28.65	120.8	5,283	2.29%	大買/鉅額交易
2024/03/26	3	29.63	8	29.54	29.05	-5	5,350	-0.09%
2024/03/25	2	29.13	21	29.14	29.10	-19	5,547	-0.34%
2024/03/22	31	29.37	135	29.03	29.35	-104	5,562	-1.87%	大賣/鉅額交易
2024/03/21	5	28.34	19	28.47	28.70	-14	4,994	-0.28%
2024/03/20	0	0.00	1.3	26.30	26.10	-1.3	4,707	-0.03%
2024/03/18	0	26.90	1	26.85	26.70	-1	4,763	-0.02%
2024/03/15	0	0.00	0.5	26.55	27.10	-0.5	4,789	-0.01%
2024/03/14	0	0.00	2	27.03	26.90	-2	4,732	-0.04%
2024/03/11	0	27.15	0	0.00	27.15	0	4,814	0.00%
2024/03/08	6	26.20	0	0.00	26.25	6	4,761	0.13%
2024/03/06	0.1	26.55	0	0.00	26.30	0.1	4,738	0.00%
2024/03/05	8	26.72	1	27.45	26.65	7	4,683	0.15%
2024/03/04	1	27.05	1	27.10	27.05	0	4,592	0.00%
2024/03/01	2	27.30	0	0.00	27.20	2	4,560	0.04%
2024/02/29	1	27.80	2	27.80	27.85	-1	4,580	-0.02%
2024/02/27	2	27.25	0	0.00	27.20	2	4,582	0.04%
2024/02/23	6	27.63	0	0.00	27.55	6	4,559	0.13%
2024/02/22	0	0.00	1	28.15	27.90	-1	4,554	-0.02%
2024/02/21	0	0.00	5	28.20	28.10	-5	4,616	-0.11%
2024/02/20	0	0.00	2.3	27.90	27.90	-2.3	4,607	-0.05%
2024/02/19	2	28.25	1	28.15	28.15	1	4,615	0.02%
2024/02/16	1	27.70	1	28.00	27.70	0	4,646	0.00%
2024/02/15	0	0.00	7	27.49	27.35	-7	4,629	-0.15%
2024/02/02	1	28.45	1	28.25	28.25	0	4,577	0.00%
2024/02/01	0	0.00	2	28.45	28.35	-2	4,590	-0.04%
2024/01/31	0	0.00	2	28.45	28.40	-2	4,611	-0.04%
2024/01/23	0	0.00	6	28.23	28.30	-6	5,083	-0.12%
2024/01/17	11	27.89	1	27.85	27.65	10	5,577	0.18%
2024/01/16	4	28.44	0	0.00	28.40	4	5,570	0.07%
2024/01/15	7	29.51	5	29.73	29.50	2	5,531	0.04%
2024/01/12	0	0.00	1	28.40	28.25	-1	5,343	-0.02%
2024/01/09	0	0.00	3	29.15	28.70	-3	5,421	-0.06%
2024/01/08	4	29.34	1	29.50	29.45	3	5,417	0.06%
2024/01/05	1	29.20	1	29.20	29.00	0	5,416	0.00%
2024/01/04	3	29.00	0	0.00	28.95	3	5,425	0.06%
2024/01/02	1	29.40	0	0.00	29.45	1	5,458	0.02%
2023/12/29	0	0.00	3	29.38	29.30	-3	5,481	-0.05%
2023/12/28	2	29.50	1.6	29.48	29.50	0.4	5,488	0.01%
2023/12/27	5	29.33	0	0.00	29.40	5	5,466	0.09%
2023/12/26	1	29.30	2	29.33	29.30	-1	5,442	-0.02%
2023/12/25	0	0.00	1	29.20	29.20	-1	5,432	-0.02%
2023/12/22	3	29.80	13.4	29.67	29.65	-10.4	5,396	-0.19%
2023/12/21	19	30.44	5	30.37	30.35	14	5,280	0.27%
2023/12/20	21	30.96	21	31.00	30.90	0	5,113	0.00%
2023/12/19	15	30.14	1	30.80	29.55	14	4,670	0.30%
2023/12/18	5	29.97	12	29.93	30.10	-7	4,533	-0.15%
2023/12/15	0	0.00	1	29.70	29.35	-1	4,377	-0.02%
2023/12/14	1	29.00	7	28.94	28.75	-6	4,216	-0.14%
2023/12/13	0	0.00	11	28.25	28.45	-11	4,142	-0.27%
2023/12/12	14	28.28	10	28.29	28.20	4	4,156	0.10%
2023/12/08	1	29.20	12	29.08	28.80	-11	4,125	-0.27%
2023/12/07	0	0.00	4	28.63	28.70	-4	4,102	-0.10%
2023/12/06	2	29.40	0	0.00	28.70	2	4,120	0.05%
2023/12/05	3	28.42	3	28.97	29.15	0	4,070	0.00%
2023/12/04	2	28.65	0	0.00	28.60	2	4,034	0.05%
2023/12/01	6	29.49	1	29.25	29.25	5	3,946	0.13%
2023/11/30	2	29.38	4	29.48	29.50	-2	3,933	-0.05%
2023/11/29	1	29.10	0	0.00	29.05	1	3,920	0.03%
2023/11/28	1	29.40	2	29.30	29.30	-1	3,930	-0.03%
2023/11/27	4	29.53	3	29.87	29.35	1	3,944	0.03%
2023/11/24	2	29.75	6	29.53	29.35	-4	3,964	-0.10%
2023/11/22	0	0.00	1	29.25	29.30	-1	4,296	-0.02%
2023/11/21	4	29.24	2	29.20	29.45	2	4,311	0.05%
2023/11/20	0	0.00	2	29.55	29.20	-2	4,293	-0.05%
2023/11/16	0	0.00	1	28.90	28.90	-1	4,240	-0.02%
2023/11/15	3	28.45	2	28.58	28.70	1	4,232	0.02%
2023/11/14	2	28.08	1	28.05	27.95	1	4,216	0.02%
2023/11/13	1	27.90	0	0.00	27.75	1	4,249	0.02%
2023/11/10	1	27.95	3	28.00	27.80	-2	4,280	-0.05%
2023/11/09	0	0.00	3	28.03	28.00	-3	4,343	-0.07%
2023/11/06	1	28.90	1	28.90	28.80	0	4,545	0.00%
2023/11/03	0	0.00	8	28.41	28.45	-8	4,539	-0.18%
2023/11/02	0	0.00	2	28.05	28.10	-2	4,558	-0.04%
2023/11/01	4	27.91	5	27.95	27.80	-1	4,629	-0.02%
2023/10/31	8	29.35	18	29.34	28.40	-10	4,630	-0.22%
2023/10/30	29	29.88	17	29.71	29.65	12	4,424	0.27%
2023/10/27	1	27.90	5	28.01	28.55	-4	3,987	-0.10%
2023/10/26	0.2	27.80	0	0.00	27.60	0.2	3,972	0.01%
2023/10/25	2	28.65	1	28.40	28.30	1	3,992	0.03%
2023/10/24	2	28.15	6	28.49	28.70	-4	3,996	-0.10%
2023/10/23	5	28.29	5	28.49	28.25	0	3,947	0.00%
2023/10/19	2	28.05	0	0.00	27.65	2	3,959	0.05%
2023/10/18	2	27.65	0	0.00	27.95	2	4,010	0.05%
2023/10/17	1	28.00	1	27.90	27.90	0	3,983	0.00%
2023/10/16	0	0.00	2	27.98	27.80	-2	4,076	-0.05%
2023/10/13	1	27.70	0	0.00	27.65	1	4,099	0.02%
2023/10/11	5	28.00	3	28.08	27.60	2	4,192	0.05%
2023/10/04	0	27.75	1.1	27.85	27.70	-1	4,285	-0.02%
2023/10/02	3	28.65	0	0.00	28.65	3	4,444	0.07%
2023/09/28	2	28.28	1	28.50	28.35	1	4,563	0.02%
2023/09/27	2	27.95	1	28.15	28.15	1	4,718	0.02%
2023/09/21	1	28.60	10	28.65	28.45	-9	4,835	-0.19%
2023/09/19	0	0.00	1	29.15	29.00	-1	4,869	-0.02%
2023/09/18	1	29.70	0	0.00	29.35	1	4,886	0.02%
2023/09/15	2	29.78	1	29.60	29.60	1	4,924	0.02%
2023/09/12	1	29.40	0	0.00	29.25	1	5,347	0.02%
2023/09/11	1	30.00	5	29.89	29.70	-4	5,355	-0.07%
2023/09/07	1	30.50	1	30.40	30.40	0	5,382	0.00%
2023/09/05	1	30.75	2	30.75	30.85	-1	5,541	-0.02%
2023/09/04	0	0.00	5	30.55	30.45	-5	5,564	-0.09%
2023/09/01	0	0.00	1	30.85	30.90	-1	5,596	-0.02%
2023/08/31	3	31.10	1	31.00	31.00	2	5,640	0.04%
2023/08/30	10	31.06	11	31.07	31.00	-1	5,709	-0.02%
2023/08/29	9.2	31.57	8	31.96	31.50	1.2	5,691	0.02%
2023/08/28	0	0.00	1	30.40	30.80	-1	5,394	-0.02%
2023/08/25	0	0.00	2	30.50	30.35	-2	5,355	-0.04%
2023/08/24	1	30.25	0	0.00	30.15	1	5,436	0.02%
2023/08/23	7	30.20	1	30.45	30.35	6	5,594	0.11%
2023/08/22	0	30.20	0	0.00	30.00	0	5,634	0.00%
2023/08/18	0	0.00	3	30.25	30.15	-3	5,662	-0.05%
2023/08/17	4	30.25	0	0.00	30.40	4	5,667	0.07%
2023/08/15	0	0.00	1	29.35	30.10	-1	5,732	-0.02%
2023/08/14	3	29.35	13.8	29.19	28.90	-10.8	5,812	-0.19%
2023/08/11	1	30.00	0	0.00	29.90	1	5,736	0.02%
2023/08/10	2	30.90	1	30.35	30.25	1	5,762	0.02%
2023/08/08	12	30.83	5	30.55	30.50	7	5,844	0.12%
2023/08/07	15	30.35	9	30.44	30.55	6	5,882	0.10%
2023/08/04	4	30.69	0.3	30.70	30.65	3.7	5,987	0.06%
2023/08/02	2	31.35	7	31.35	31.35	-5	6,394	-0.08%
2023/08/01	1	31.20	0	0.00	31.20	1	6,467	0.02%
2023/07/31	2	31.80	3	31.33	31.20	-1	6,694	-0.01%
2023/07/28	0	0.00	3	31.60	31.50	-3	6,774	-0.04%
2023/07/27	0	0.00	8	31.80	31.70	-8	6,785	-0.12%
2023/07/26	0	0.00	3	31.47	31.35	-3	6,849	-0.04%
2023/07/25	0.1	32.15	82	31.59	32.00	-81.9	6,872	-1.19%
2023/07/24	1	31.75	23	31.66	31.70	-22	6,862	-0.32%
2023/07/21	1	31.75	0	0.00	31.70	1	6,893	0.01%
2023/07/20	0	0.00	6	32.78	32.70	-6	6,953	-0.09%
2023/07/19	31	33.29	0	0.00	32.50	31	7,019	0.44%
2023/07/18	2.3	33.72	0	0.00	33.45	2.3	7,218	0.03%
2023/07/17	21.5	33.23	1	33.55	33.75	20.5	7,699	0.27%
2023/07/14	3	33.05	51	33.00	33.00	-48	8,888	-0.54%
2023/07/13	2	33.40	4	33.46	33.30	-2	9,310	-0.02%
2023/07/12	0	0.00	49	34.07	34.00	-49	9,333	-0.52%
2023/07/11	2	34.55	0	0.00	34.45	2	9,408	0.02%
2023/07/10	3	34.10	1	34.45	34.05	2	9,618	0.02%
2023/07/07	9	33.92	5	34.35	34.05	4	10,008	0.04%
2023/07/06	45	35.83	3	35.02	35.00	42	10,089	0.42%
2023/07/05	1	36.00	1	36.20	35.65	0	10,075	0.00%
2023/07/04	2	35.83	0	0.00	35.55	2	10,069	0.02%
2023/07/03	3	35.80	0	0.00	35.90	3	10,090	0.03%
2023/06/30	0	0.00	6	35.56	35.70	-6	10,168	-0.06%
2023/06/29	5	34.90	1	35.15	35.20	4	10,313	0.04%
2023/06/28	6	34.98	16	35.33	34.80	-10	10,451	-0.10%
2023/06/27	15	34.97	2	35.10	34.80	13	10,667	0.12%
2023/06/26	11	35.41	3	35.50	35.30	8	10,972	0.07%
2023/06/21	0.1	35.65	2	35.80	35.80	-1.9	11,173	-0.02%
2023/06/20	17	35.47	7	36.03	35.75	10	11,412	0.09%
2023/06/19	2	35.43	1	35.40	35.20	1	11,476	0.01%
2023/06/16	2	35.85	3	35.82	35.90	-1	11,996	-0.01%
2023/06/15	10	35.15	0	0.00	35.20	10	12,855	0.08%
2023/06/14	0.2	35.00	0	0.00	34.85	0.2	13,629	0.00%
2023/06/13	2.1	34.22	0	0.00	34.70	2.1	13,862	0.02%
2023/06/12	26.1	34.46	1	35.20	34.30	25.1	14,123	0.18%
2023/06/09	21	35.13	2	35.10	35.15	19	14,285	0.13%
2023/06/08	20	35.40	0	0.00	35.35	20	14,363	0.14%
2023/06/07	13	35.68	2	35.98	35.60	11	14,548	0.08%
2023/06/06	11	35.68	0.3	35.85	35.65	10.7	14,976	0.07%
2023/06/05	10	36.26	4.1	36.34	36.10	5.9	15,269	0.04%
2023/06/02	2	35.55	4	35.63	35.85	-2	15,420	-0.01%
2023/06/01	2	35.75	0	0.00	35.30	2	15,607	0.01%
2023/05/31	0	0.00	1	35.85	35.80	-1	15,611	-0.01%
2023/05/30	4	35.50	0	0.00	35.60	4	15,660	0.03%
2023/05/29	2	36.30	14	36.24	36.20	-12	15,608	-0.08%
2023/05/26	20	35.16	0	0.00	35.00	20	15,573	0.13%
2023/05/25	5	35.35	2	35.55	35.40	3	15,610	0.02%
2023/05/24	24	35.46	14	35.54	35.50	10	15,718	0.06%
2023/05/23	1	35.30	0	0.00	35.40	1	15,797	0.01%
2023/05/22	6	35.29	3	35.23	35.35	3	15,891	0.02%
2023/05/19	2	34.85	4	34.70	34.60	-2	16,091	-0.01%
2023/05/18	2	34.68	2	34.83	34.85	0	16,424	0.00%
2023/05/17	1	35.20	2	35.30	35.15	-1	16,416	-0.01%
2023/05/16	1	35.05	3	35.22	35.10	-2	16,487	-0.01%
2023/05/15	0	0.00	3	34.97	34.70	-3	16,550	-0.02%
2023/05/12	2	34.40	2	34.50	34.35	0	16,586	0.00%
2023/05/11	0	34.00	2	34.00	33.75	-2	16,642	-0.01%
2023/05/10	5	34.27	3	34.50	34.50	2	16,722	0.01%
2023/05/09	30	34.31	4	33.73	33.75	26	16,687	0.16%
2023/05/08	9	36.09	1	35.90	35.90	8	16,352	0.05%
2023/05/05	104	36.68	1	37.80	36.50	103	16,424	0.63%	大買/鉅額交易
2023/05/04	7	36.76	1	36.60	37.20	6	16,830	0.04%
2023/05/03	5	37.00	2	37.05	36.95	3	17,204	0.02%
2023/05/02	6	37.41	0	0.00	37.35	6	17,771	0.03%
2023/04/28	3	36.85	5	37.25	36.80	-2	17,844	-0.01%
2023/04/27	12	37.01	0	0.00	36.80	12	17,899	0.07%
2023/04/26	22	36.39	16	36.70	37.20	6	17,902	0.03%
2023/04/25	9	36.83	17	37.15	36.60	-8	17,914	-0.04%
2023/04/24	11	37.94	3	38.02	37.80	8	17,910	0.04%
2023/04/21	15	37.74	10	37.90	38.00	5	17,957	0.03%
2023/04/20	27	38.94	19	39.01	38.55	8	18,053	0.04%
2023/04/19	53	39.69	63	39.74	39.75	-10	17,759	-0.06%
2023/04/18	74	39.62	82	39.25	38.60	-8	16,589	-0.05%
2023/04/17	3	38.90	2	39.03	38.90	1	16,268	0.01%
2023/04/14	24	38.73	2	38.95	38.80	22	16,413	0.13%
2023/04/13	22	39.01	7	38.99	38.60	15	16,469	0.09%
2023/04/12	16	39.66	24	39.86	39.50	-8	16,315	-0.05%
2023/04/11	16	39.36	13	39.38	39.00	3	16,054	0.02%
2023/04/10	5	39.09	5	38.97	39.20	0	16,103	0.00%
2023/04/07	21	39.12	28	38.98	38.95	-7	16,791	-0.04%
2023/04/06	6	38.33	9	38.43	38.50	-3	17,173	-0.02%
2023/03/31	5	38.40	2	38.38	38.40	3	17,206	0.02%
2023/03/30	11	39.02	0	0.00	38.80	11	17,160	0.06%
2023/03/29	8	38.89	8	39.33	38.90	0	17,035	0.00%
2023/03/28	1	38.15	52	38.86	39.05	-51	17,058	-0.30%
2023/03/27	13	39.26	2	39.80	38.80	11	16,887	0.07%
2023/03/24	10	38.86	5.1	38.94	38.85	4.9	16,771	0.03%
2023/03/23	18	39.31	11	39.32	39.30	7	16,665	0.04%
2023/03/22	28	38.86	28	38.75	38.70	0	16,579	0.00%
2023/03/21	45	39.73	8.8	39.55	39.10	36.2	16,657	0.22%
2023/03/20	35	39.92	38	40.00	39.90	-3	17,052	-0.02%
2023/03/17	41	38.17	36.3	38.37	38.75	4.7	17,551	0.03%
2023/03/16	8	37.44	0	0.00	36.50	8	17,551	0.05%
2023/03/15	2	37.98	13	37.87	37.90	-11	17,437	-0.06%
2023/03/14	1	37.25	1	37.65	37.10	0	17,289	0.00%
2023/03/13	17.5	36.36	16	36.53	36.60	1.5	17,245	0.01%
2023/03/10	10.4	36.73	0	0.00	36.45	10.4	17,481	0.06%
2023/03/09	28	37.76	13	37.35	37.35	15	17,487	0.09%
2023/03/08	6	38.23	21	38.46	38.95	-15	17,158	-0.09%
2023/03/07	3	37.88	37	38.08	38.00	-34	16,896	-0.20%
2023/03/06	29	37.97	17	37.70	38.00	12	16,707	0.07%
2023/03/03	0	0.00	1.6	37.00	37.00	-1.6	16,522	-0.01%
2023/03/02	2	37.10	0	0.00	36.95	2	16,524	0.01%
2023/03/01	0	0.00	5	36.88	36.75	-5	16,611	-0.03%
2023/02/24	10	37.18	1	37.00	37.10	9	16,633	0.05%
2023/02/22	11	37.20	1	37.40	37.25	10	16,703	0.06%
2023/02/21	7	37.84	3	37.82	37.60	4	16,733	0.02%
2023/02/20	2	37.65	3	37.58	37.80	-1	16,991	-0.01%
2023/02/17	3	37.93	12	37.71	37.70	-9	17,533	-0.05%
2023/02/16	12	37.75	21	37.81	37.65	-9	17,549	-0.05%
2023/02/15	5	36.88	1	36.85	36.80	4	17,580	0.02%
2023/02/14	5	36.94	0	0.00	36.65	5	18,073	0.03%
2023/02/13	5	36.36	5	36.74	37.10	0	18,577	0.00%
2023/02/10	1	37.30	15	37.30	36.85	-14	18,538	-0.08%
2023/02/09	2	37.25	15	37.45	37.10	-13	18,495	-0.07%
2023/02/08	17	37.56	6	37.66	37.55	11	18,473	0.06%
2023/02/07	5	37.91	2	38.00	37.90	3	18,357	0.02%
2023/02/06	1	37.70	2	37.68	37.90	-1	18,303	-0.01%
2023/02/03	4	37.41	10	37.50	37.35	-6	18,275	-0.03%
2023/02/02	66	38.25	39	38.20	37.80	27	18,089	0.15%
2023/02/01	20	37.41	21.1	37.37	37.40	-1.1	17,556	-0.01%
2023/01/31	13	36.80	40.1	36.81	36.90	-27.1	17,141	-0.16%
2023/01/30	7	35.68	7	35.76	35.95	0	16,636	0.00%
2023/01/17	1	34.80	0	34.93	35.20	1	16,642	0.01%
2023/01/16	1	34.40	10	34.40	34.40	-9	16,710	-0.05%
2023/01/13	6	34.99	2	34.75	34.60	4	16,907	0.02%
2023/01/12	3	35.95	4	35.46	35.40	-1	17,191	-0.01%
2023/01/11	12	35.62	11	35.72	35.60	1	17,268	0.01%
2023/01/10	8.1	35.86	20	35.91	35.30	-11.9	17,343	-0.07%
2023/01/09	2	36.00	21	35.77	36.00	-19	17,197	-0.11%
2023/01/06	6	34.80	6	34.73	34.95	0	17,125	0.00%
2023/01/05	19	35.41	19	35.70	34.80	0	17,430	0.00%
2023/01/04	14	35.79	23	35.68	35.60	-9	17,539	-0.05%
2023/01/03	26	35.00	10	35.08	35.25	16	17,432	0.09%
2022/12/30	8	34.25	12	34.39	34.55	-4	17,415	-0.02%
2022/12/29	14	34.46	3	34.15	34.20	11	17,747	0.06%
2022/12/28	4	35.33	4	35.08	34.80	0	18,078	0.00%
2022/12/27	58.1	36.20	57	36.10	35.40	1.1	18,005	0.01%
2022/12/26	3	35.95	23	35.55	35.95	-20	17,378	-0.12%
2022/12/23	1	33.40	0	0.00	34.10	1	17,036	0.01%
2022/12/22	1	33.10	9	33.43	33.70	-8	17,172	-0.05%
2022/12/21	10	32.74	2	32.68	32.70	8	17,444	0.05%
2022/12/20	1	34.25	1	33.25	32.50	0	17,719	0.00%
2022/12/19	6	33.93	0	0.00	33.75	6	17,960	0.03%
2022/12/16	12	34.77	7	34.99	34.25	5	18,356	0.03%
2022/12/15	9	35.54	7	35.46	35.65	2	18,341	0.01%
2022/12/14	5	35.57	7	35.46	35.40	-2	18,511	-0.01%
2022/12/13	29	35.45	21	35.39	35.05	8	18,959	0.04%
2022/12/12	63	36.79	43	37.16	35.85	20	19,165	0.10%
2022/12/09	72	36.28	115	36.51	36.80	-43	18,678	-0.23%	大賣/
2022/12/08	42	34.53	37	34.59	34.30	5	18,031	0.03%
2022/12/07	24	33.64	105	32.98	32.80	-81	17,649	-0.46%	大賣/
2022/12/06	34	33.96	10	34.01	33.60	24	17,929	0.13%
2022/12/05	5	34.09	62.4	34.17	33.85	-57.4	18,468	-0.31%
2022/12/02	20	34.06	27	33.99	34.05	-7	18,846	-0.04%
2022/12/01	11	33.44	18	33.53	33.45	-7	18,948	-0.04%
2022/11/30	35	32.71	8	32.88	32.95	27	19,708	0.14%
2022/11/29	1	32.35	3	32.38	32.45	-2	20,880	-0.01%
2022/11/28	29	32.36	0.1	32.40	32.20	28.9	22,651	0.13%
2022/11/25	66	32.55	12	32.53	32.15	54	23,786	0.23%
2022/11/24	1	32.45	0	0.00	32.50	1	24,314	0.00%
2022/11/23	4	32.21	15	32.37	32.20	-11	26,515	-0.04%
2022/11/22	27	33.05	32	33.01	32.75	-5	27,387	-0.02%
2022/11/21	24	33.11	4	33.30	33.35	20	28,148	0.07%
2022/11/18	14	33.55	19	33.68	32.85	-5	28,800	-0.02%
2022/11/17	11	33.50	8	33.72	33.60	3	28,785	0.01%
2022/11/16	32	33.68	43	33.70	33.40	-11	28,873	-0.04%
2022/11/15	29	33.12	30.5	33.18	33.45	-1.5	29,225	-0.01%
2022/11/14	13	31.55	6	31.75	31.95	7	28,810	0.02%
2022/11/11	52.5	31.60	27	31.77	31.25	25.5	28,731	0.09%
2022/11/10	66	31.82	32	31.76	31.50	34	28,549	0.12%
2022/11/09	33	33.57	10	33.20	33.30	23	28,629	0.08%
2022/11/08	6	35.01	4	35.30	34.50	2	28,429	0.01%
2022/11/07	8	35.14	19	35.31	35.00	-11	28,631	-0.04%
2022/11/04	8	35.01	10	35.08	35.00	-2	29,166	-0.01%
2022/11/03	10	34.60	0	0.00	34.65	10	29,798	0.03%
2022/11/02	16	34.97	1	34.70	34.65	15	31,359	0.05%
2022/11/01	0	0.00	4	34.50	34.85	-4	32,019	-0.01%
2022/10/31	3	33.80	0	0.00	33.50	3	31,980	0.01%
2022/10/28	7	33.44	0	0.00	33.00	7	32,031	0.02%
2022/10/27	8	33.84	10	33.91	34.20	-2	32,095	-0.01%
2022/10/26	0	0.00	2	33.65	33.60	-2	32,228	-0.01%
2022/10/25	1	34.35	0	0.00	33.75	1	32,451	0.00%
2022/10/24	6	35.87	2	36.08	35.05	4	32,497	0.01%
2022/10/21	10	35.38	5	35.27	35.60	5	32,562	0.02%
2022/10/20	30	35.42	20	35.34	35.20	10	32,534	0.03%
2022/10/19	19	35.24	18	35.28	35.20	1	32,274	0.00%
2022/10/18	3	34.80	13	35.00	35.05	-10	32,510	-0.03%
2022/10/17	7	34.18	7	34.36	34.50	0	32,539	0.00%
2022/10/14	4	35.23	3	35.25	35.30	1	32,474	0.00%
2022/10/13	8	35.73	1	34.85	33.85	7	32,724	0.02%
2022/10/12	3	37.28	3	37.65	36.95	0	33,013	0.00%
2022/10/11	6	37.31	3	37.50	37.30	3	33,154	0.01%
2022/10/07	1	39.25	5	38.94	39.00	-4	33,256	-0.01%
2022/10/06	9	38.95	15.6	38.94	39.20	-6.6	33,460	-0.02%
2022/10/05	16	37.92	23	37.78	38.50	-7	33,209	-0.02%
2022/10/04	8	36.24	3	36.30	36.50	5	33,054	0.02%
2022/10/03	2	35.58	0	0.00	35.30	2	33,073	0.01%
2022/09/30	0	0.00	3	35.85	36.30	-3	33,371	-0.01%
2022/09/29	16	36.36	18	36.04	35.95	-2	33,556	-0.01%
2022/09/28	11	36.78	7	37.20	35.95	4	33,916	0.01%
2022/09/27	4	38.44	7	38.46	38.75	-3	34,384	-0.01%
2022/09/26	22	38.33	31	38.34	37.85	-9	34,286	-0.03%
2022/09/23	11	39.60	8	39.68	38.90	3	34,119	0.01%
2022/09/22	4	41.10	2	41.50	41.25	2	33,865	0.01%
2022/09/21	21	41.82	13	42.00	41.50	8	33,887	0.02%
2022/09/20	17	42.45	10.5	42.44	42.40	6.5	34,092	0.02%
2022/09/19	33	42.27	25	42.23	41.70	8	34,017	0.02%
2022/09/16	28	41.15	37	41.68	42.20	-9	33,833	-0.03%
2022/09/15	37.5	41.81	22	42.08	41.50	15.5	33,708	0.05%
2022/09/14	19	40.18	42	40.14	41.30	-23	33,218	-0.07%
2022/09/13	29.1	40.90	14	41.21	40.45	15.1	32,893	0.05%
2022/09/12	32	41.70	23	41.67	41.05	9	32,625	0.03%
2022/09/08	4	40.43	17.4	40.42	41.00	-13.4	32,140	-0.04%
2022/09/07	14	39.14	26	39.06	38.60	-12	31,805	-0.04%
2022/09/06	30	40.82	30	40.54	39.60	0	31,598	0.00%
2022/09/05	37	42.30	35	42.37	42.20	2	30,913	0.01%
2022/09/02	19	41.70	32.1	41.80	42.25	-13.1	29,729	-0.04%
2022/09/01	16	39.46	52	40.18	40.35	-36	27,949	-0.13%
2022/08/31	20	39.13	17	39.04	39.00	3	26,883	0.01%
2022/08/30	82	40.28	79.8	40.45	39.10	2.2	26,548	0.01%
2022/08/29	37	38.20	58.4	38.68	39.00	-21.4	24,573	-0.09%
2022/08/26	22	38.15	20.2	38.15	38.35	1.8	24,125	0.01%
2022/08/25	34	38.08	110.4	38.01	38.65	-76.4	23,425	-0.33%	大賣/
2022/08/24	11	36.92	4	36.78	36.50	7	22,941	0.03%
2022/08/23	39	37.17	12	37.03	37.00	27	22,919	0.12%
2022/08/22	38	37.48	31	37.57	37.05	7	22,891	0.03%
2022/08/19	12	36.53	4	37.10	37.00	8	22,285	0.04%
2022/08/18	21	37.01	16	36.96	36.80	5	22,207	0.02%
2022/08/17	13	36.57	1.2	37.02	36.55	11.8	22,200	0.05%
2022/08/16	75.2	37.87	22	37.17	36.75	53.2	22,332	0.24%
2022/08/15	16	36.48	11	37.09	37.20	5	21,831	0.02%
2022/08/12	25	36.42	13	36.58	36.25	12	21,801	0.06%
2022/08/11	13	37.31	14	37.09	36.75	-1	21,793	0.00%
2022/08/10	24	37.06	23	37.08	36.40	1	21,599	0.00%
2022/08/09	51.8	36.64	63	36.99	36.60	-11.2	21,693	-0.05%
2022/08/08	13	35.00	73.2	35.27	35.70	-60.2	20,672	-0.29%
2022/08/05	1	32.60	7	32.87	32.95	-6	20,419	-0.03%
2022/08/04	10	31.45	4	31.50	32.05	6	20,938	0.03%
2022/08/03	9	32.34	85	32.01	32.00	-76	21,354	-0.36%
2022/08/02	5	33.38	13	33.26	33.10	-8	21,757	-0.04%
2022/08/01	16	34.80	28.2	34.48	34.45	-12.2	22,105	-0.06%
2022/07/29	26	33.87	24	34.16	34.05	2	22,121	0.01%
2022/07/28	6	33.93	3	33.60	33.60	3	22,252	0.01%
2022/07/27	1	33.85	2	33.78	34.10	-1	22,379	0.00%
2022/07/26	5.1	33.84	4	33.76	33.40	1.1	22,785	0.00%
2022/07/25	36	34.46	17	34.29	33.80	19	23,111	0.08%
2022/07/22	21	33.69	5	33.67	33.95	16	23,463	0.07%
2022/07/21	14	33.33	16	33.28	33.60	-2	24,179	-0.01%
2022/07/20	49.1	33.86	22	33.91	33.20	27.1	25,305	0.11%
2022/07/19	10	33.55	77.1	33.77	33.60	-67.1	26,027	-0.26%
2022/07/18	12	32.86	7.1	32.58	32.15	4.9	26,426	0.02%
2022/07/15	26	30.83	6	31.74	32.20	20	28,031	0.07%
2022/07/14	41	30.98	9	30.53	31.15	32	28,941	0.11%
2022/07/13	5	31.09	2	31.60	31.00	3	30,211	0.01%
2022/07/12	55.1	30.68	45	31.18	30.65	10.1	31,963	0.03%
2022/07/11	13	32.97	12	33.53	33.50	1	32,924	0.00%
2022/07/08	42	34.50	51	34.40	33.80	-9	33,649	-0.03%
2022/07/07	24	34.14	4	34.04	34.20	20	34,621	0.06%
2022/07/06	116.2	34.49	55.1	34.28	33.70	61.1	35,959	0.17%	大買/
2022/07/05	23	32.93	19	34.12	34.90	4	38,651	0.01%
2022/07/04	4	31.31	4	31.70	31.75	0	39,207	0.00%
2022/07/01	5	32.21	4	31.85	30.40	1	39,444	0.00%
2022/06/30	3	32.50	42	33.11	32.50	-39	40,115	-0.10%
2022/06/29	21	34.07	11	33.91	33.90	10	40,159	0.02%
2022/06/28	14	34.88	10	34.59	33.80	4	40,416	0.01%
2022/06/27	14	34.53	13	34.51	34.65	1	40,358	0.00%
2022/06/24	8	32.33	28	32.38	33.90	-20	39,883	-0.05%
2022/06/23	31	31.67	6	31.64	32.00	25	39,610	0.06%
2022/06/22	45	32.36	10	32.01	31.45	35	39,617	0.09%
2022/06/21	1	30.30	2	30.28	30.40	-1	39,427	0.00%
2022/06/20	5	30.81	0	0.00	29.85	5	39,582	0.01%
2022/06/17	3	31.03	4	31.45	31.45	-1	39,726	0.00%
2022/06/16	4	32.74	18	32.99	31.05	-14	40,058	-0.03%
2022/06/15	5.1	33.26	7	33.33	32.90	-2	40,059	0.00%
2022/06/14	11	33.86	2	33.60	34.00	9	40,504	0.02%
2022/06/13	5	35.56	2	35.40	35.35	3	41,034	0.01%
2022/06/10	4.1	36.20	5	36.61	36.35	-0.9	41,645	0.00%
2022/06/09	1	36.50	2	36.60	36.70	-1	41,803	0.00%
2022/06/08	6	36.21	5	36.30	36.15	1	41,946	0.00%
2022/06/07	6	36.73	16	36.66	36.80	-10	42,624	-0.02%
2022/06/06	35	38.10	17	38.11	37.65	18	43,352	0.04%
2022/06/02	1	36.80	2	36.65	36.80	-1	43,092	0.00%
2022/06/01	17	37.46	26	37.50	37.25	-9	43,212	-0.02%
2022/05/31	10	36.98	2	37.03	37.15	8	43,240	0.02%
2022/05/30	6	36.68	24	36.71	36.75	-18	43,827	-0.04%
2022/05/27	59.1	35.69	50	35.74	35.80	9.1	43,967	0.02%
2022/05/25	11	35.98	1	35.85	35.90	10	44,186	0.02%
2022/05/24	9	36.09	5	36.86	35.65	4	44,498	0.01%
2022/05/23	6.1	37.59	12	37.62	37.50	-5.9	44,224	-0.01%
2022/05/20	6	37.06	8.2	37.00	36.90	-2.2	44,135	0.00%
2022/05/19	37	36.01	28	36.24	36.55	9	43,867	0.02%
2022/05/18	14	37.31	19	37.29	37.25	-5	43,625	-0.01%
2022/05/17	41.2	36.48	43	36.80	36.95	-1.8	43,271	0.00%
2022/05/16	30	35.52	10	35.85	35.00	20	42,507	0.05%
2022/05/13	58	36.18	62	36.16	36.65	-4	41,967	-0.01%
2022/05/12	36.1	36.53	31	36.33	35.15	5.1	41,573	0.01%
2022/05/11	19	37.94	17	38.09	37.00	2	41,036	0.00%
2022/05/10	57.1	38.47	55	38.37	38.35	2.1	40,625	0.01%
2022/05/09	18.1	40.01	13	40.32	38.90	5.1	40,131	0.01%
2022/05/06	14.1	41.36	7.1	41.39	41.35	7	39,710	0.02%
2022/05/05	5.1	42.92	6	43.48	42.60	-0.9	39,436	0.00%
2022/05/04	9.3	42.82	0	43.65	42.60	9.3	39,224	0.02%
2022/05/03	13	43.22	33	42.86	43.10	-20	39,046	-0.05%
2022/04/29	2	44.88	0.5	44.95	44.15	1.5	38,648	0.00%
2022/04/28	20	45.26	29	44.84	44.45	-9	38,345	-0.02%
2022/04/27	14	46.20	17.1	46.06	45.60	-3.1	37,573	-0.01%
2022/04/26	52	47.95	32	47.85	48.25	20	36,719	0.05%
2022/04/25	156	48.17	146	46.83	46.50	10	35,484	0.03%	大買/大賣/
2022/04/22	34.5	47.88	29	47.83	47.80	5.5	34,461	0.02%
2022/04/21	64	49.07	47	48.68	48.05	17	33,662	0.05%
2022/04/20	57	48.18	73	48.25	48.60	-16	31,830	-0.05%
2022/04/19	47	47.56	78	47.54	47.40	-31	30,956	-0.10%
2022/04/18	64	46.68	84	46.54	47.20	-20	30,121	-0.07%
2022/04/15	89	45.20	71	45.41	45.05	18	28,488	0.06%
2022/04/14	66	44.53	56.5	44.36	44.20	9.6	27,669	0.03%
2022/04/13	89	44.68	62	44.90	44.90	27	27,158	0.10%
2022/04/12	71	45.00	85	45.38	45.60	-14	27,308	-0.05%
2022/04/11	136.9	45.04	152.5	44.81	44.50	-15.6	26,168	-0.06%	大買/大賣/
2022/04/08	33.1	43.25	54	43.34	43.80	-20.9	23,179	-0.09%
2022/04/07	8	41.31	16	41.64	40.90	-8	22,198	-0.04%
2022/04/06	31	41.72	74	41.94	42.15	-43	22,475	-0.19%
2022/04/01	10	40.50	12	40.63	41.05	-2	21,688	-0.01%
2022/03/31	31	41.14	23	40.89	40.45	8	21,628	0.04%
2022/03/30	17	40.42	26	40.56	40.15	-9	21,491	-0.04%
2022/03/29	0	0.00	2	38.90	39.40	-2	21,356	-0.01%
2022/03/28	4	38.89	0	0.00	39.10	4	21,583	0.02%
2022/03/25	9.1	39.10	13	39.15	38.55	-3.9	21,832	-0.02%
2022/03/24	11	40.50	6	40.33	40.20	5	23,025	0.02%
2022/03/23	26	40.44	5	40.15	40.15	21	23,854	0.09%
2022/03/22	9	41.23	3.1	41.80	40.80	5.9	24,278	0.02%
2022/03/21	41	41.75	21	41.62	40.95	20	24,712	0.08%
2022/03/18	6	41.17	8	41.11	41.45	-2	25,152	-0.01%
2022/03/17	43	41.01	39.3	40.97	41.50	3.7	26,479	0.01%
2022/03/16	5	40.94	33	40.77	40.60	-28	27,352	-0.10%
2022/03/15	35	41.07	45	41.21	39.15	-10	28,017	-0.04%
2022/03/14	3	40.25	7	40.52	40.90	-4	28,285	-0.01%
2022/03/11	2	40.20	7	40.54	40.70	-5	29,894	-0.02%
2022/03/10	111	40.76	100	40.61	39.95	11	31,679	0.03%	大買/
2022/03/09	18	40.58	40	40.49	41.00	-22	32,415	-0.07%
2022/03/08	3	38.23	5	38.25	38.55	-2	31,703	-0.01%
2022/03/07	13.3	38.54	9	38.44	38.00	4.3	31,742	0.01%
2022/03/04	14	39.94	3	40.08	39.65	11	31,686	0.03%
2022/03/03	29	40.07	58	40.52	39.90	-29	31,770	-0.09%
2022/03/02	31	39.53	35	39.63	39.55	-4	31,463	-0.01%
2022/03/01	9	38.87	6.1	39.01	38.85	2.9	31,500	0.01%
2022/02/25	2	37.25	4	37.31	38.10	-2	32,060	-0.01%
2022/02/24	10.1	37.62	12	38.12	36.55	-1.9	32,583	-0.01%
2022/02/23	1	37.20	0	0.00	37.85	1	32,491	0.00%
2022/02/22	9	37.53	5	37.00	36.90	4	32,783	0.01%
2022/02/21	7	37.22	8.1	37.69	38.00	-1.1	33,418	0.00%
2022/02/18	6	36.27	6	36.86	36.90	0	34,377	0.00%
2022/02/17	4	37.15	11	36.76	36.55	-7	35,219	-0.02%
2022/02/16	9.1	36.47	1	36.60	36.45	8.1	36,043	0.02%
2022/02/15	2	36.23	0	0.00	35.90	2	36,877	0.01%
2022/02/14	4	36.31	5	36.10	36.00	-1	37,862	0.00%
2022/02/11	3	37.57	12	37.32	37.65	-9	38,447	-0.02%
2022/02/09	7	37.56	13	37.85	37.95	-6	40,570	-0.01%
2022/02/08	7	37.43	11	37.30	37.50	-4	41,296	-0.01%
2022/02/07	4	36.10	1.2	36.23	36.20	2.8	42,596	0.01%
2022/01/26	1	35.40	0	0.00	35.40	1	43,582	0.00%
2022/01/25	25	36.57	12	36.23	35.60	13	45,183	0.03%
2022/01/24	28	36.74	1	37.00	36.85	27	46,601	0.06%
2022/01/21	14	38.36	1	38.30	37.60	13	46,730	0.03%
2022/01/20	4	39.54	11	39.69	39.40	-7	47,102	-0.01%
2022/01/19	9	39.49	4	39.60	39.35	5	47,102	0.01%
2022/01/18	1	39.50	6	39.92	39.45	-5	47,094	-0.01%
2022/01/17	9.2	39.62	14	39.78	40.15	-4.8	47,091	-0.01%
2022/01/14	9	39.77	7	39.50	39.30	2	47,016	0.00%
2022/01/13	1	40.40	3	41.13	40.20	-2	46,910	0.00%
2022/01/12	16	41.14	6	41.03	40.75	10	46,826	0.02%
2022/01/11	24	41.36	25	41.59	41.10	-1	46,890	0.00%
2022/01/10	12	40.84	2	40.83	40.75	10	46,211	0.02%
2022/01/07	8	39.71	3	40.12	40.25	5	46,072	0.01%
2022/01/06	33	41.09	70	41.20	40.90	-37	45,817	-0.08%
2022/01/05	26	43.56	42	43.36	42.00	-16	46,016	-0.03%
2022/01/04	17	42.74	17	42.89	43.05	0	44,873	0.00%
2022/01/03	4	42.34	6.3	42.41	42.05	-2.3	44,373	-0.01%
2021/12/30	8.3	42.50	3	42.30	42.50	5.3	44,219	0.01%
2021/12/29	25	42.29	29	42.34	42.40	-4	43,936	-0.01%
2021/12/28	6	40.83	1	41.45	40.80	5	43,282	0.01%
2021/12/27	16	40.91	3	41.40	41.00	13	43,449	0.03%
2021/12/24	17	41.05	18.2	41.22	40.70	-1.2	44,096	0.00%
2021/12/23	20	41.87	4	42.18	41.60	16	43,837	0.04%
2021/12/22	2	42.30	4	42.04	41.90	-2	43,619	0.00%
2021/12/21	30.1	41.94	6	42.09	41.90	24.1	43,432	0.06%
2021/12/20	36	43.49	83	42.58	41.85	-47	43,071	-0.11%
2021/12/17	54	42.29	35	42.48	41.90	19	41,522	0.05%
2021/12/16	7	41.77	10	42.05	41.40	-3	40,527	-0.01%
2021/12/15	43	41.17	7	41.45	40.85	36	39,858	0.09%
2021/12/14	43	41.36	94	40.86	40.20	-51	39,147	-0.13%
2021/12/13	54	42.82	72	43.15	42.15	-18	38,169	-0.05%
2021/12/10	33	42.19	48	42.12	42.90	-15	36,573	-0.04%
2021/12/09	33	41.90	53	42.00	41.20	-20	35,024	-0.06%
2021/12/08	44	41.14	36	41.16	40.85	8	33,733	0.02%
2021/12/07	58	41.74	38	41.61	41.00	20	32,764	0.06%
2021/12/06	128	40.68	126	40.87	41.20	2	30,937	0.01%	大買/大賣/
2021/12/03	63	38.49	53	38.47	38.00	10	28,919	0.03%
2021/12/02	3	35.10	9	35.94	36.05	-6	27,310	-0.02%
2021/12/01	6	35.12	3	34.87	35.40	3	27,085	0.01%
2021/11/30	8	36.11	3	36.13	36.10	5	26,847	0.02%
2021/11/29	10	35.07	48	35.29	35.35	-38	26,803	-0.14%
2021/11/26	19	36.81	23	36.52	36.10	-4	26,634	-0.02%
2021/11/25	7	38.34	3	38.42	38.05	4	26,756	0.01%
2021/11/24	33	38.54	51.3	38.68	38.50	-18.3	26,578	-0.07%
2021/11/23	64	38.31	54	37.99	37.60	10	25,934	0.04%
2021/11/22	19	37.77	24	37.79	37.35	-5	25,260	-0.02%
2021/11/19	6	36.80	3	37.03	36.60	3	24,909	0.01%
2021/11/18	35.1	37.68	28	38.01	37.10	7.1	24,561	0.03%
2021/11/17	48	39.04	39	39.02	39.40	9	23,851	0.04%
2021/11/16	29	38.03	15.3	37.98	38.00	13.7	22,899	0.06%
2021/11/15	86	36.74	16.1	36.40	36.75	69.9	22,055	0.32%
2021/11/12	15.1	35.47	112	35.48	35.05	-96.9	21,227	-0.46%	大賣/
2021/11/11	31	38.08	19	38.88	37.55	12	20,403	0.06%
2021/11/10	35	39.18	33	39.53	38.85	2	19,487	0.01%
2021/11/09	37	39.85	31	38.91	40.10	6	18,823	0.03%
2021/11/08	19	38.28	15	38.64	37.60	4	17,484	0.02%
2021/11/05	15	38.35	59	38.56	37.60	-44	16,706	-0.26%
2021/11/04	79	38.24	103	38.17	38.60	-24	15,954	-0.15%	大賣/
2021/11/03	48	37.27	33	37.83	37.20	15	14,568	0.10%
2021/11/02	99	36.78	82	36.85	37.00	17	13,546	0.13%
2021/11/01	58	35.80	42	36.33	35.00	16	11,886	0.13%
2021/10/29	9	32.52	10	33.12	33.30	-1	10,574	-0.01%
2021/10/28	12	32.42	24	32.05	33.00	-12	10,248	-0.12%
2021/10/27	1	31.00	1	30.90	31.00	0	9,744	0.00%
2021/10/26	18	30.73	10	30.33	30.60	8	9,767	0.08%
2021/10/25	1	30.65	12	31.21	31.10	-11	9,725	-0.11%
2021/10/22	4	30.65	0	0.00	30.50	4	9,772	0.04%
2021/10/21	19	31.40	1	30.75	30.50	18	10,056	0.18%
2021/10/20	11	31.81	4	31.85	31.85	7	10,088	0.07%
2021/10/19	24	32.05	3	32.27	31.70	21	10,037	0.21%
2021/10/18	49	31.40	8	31.18	31.15	41	9,749	0.42%
2021/10/15	6	30.98	5	31.35	31.25	1	9,835	0.01%
2021/10/14	16	30.91	17	31.15	31.10	-1	10,003	-0.01%
2021/10/13	28	31.83	20	31.74	31.30	8	10,664	0.08%
2021/10/12	6	30.75	16	31.08	30.60	-10	10,351	-0.10%
2021/10/08	6	29.83	2	29.73	29.75	4	10,015	0.04%
2021/10/07	14	29.75	13	29.95	29.85	1	10,055	0.01%
2021/10/06	10	29.35	3	29.12	29.60	7	10,030	0.07%
2021/10/05	1	27.65	1	28.20	29.00	0	10,041	0.00%
2021/10/04	14	29.78	16	29.41	28.75	-2	10,192	-0.02%
2021/10/01	21	31.41	29	30.69	29.75	-8	9,989	-0.08%
2021/09/30	0	0.00	4	29.20	29.65	-4	9,247	-0.04%
2021/09/29	0	0.00	1	29.00	28.70	-1	9,273	-0.01%
2021/09/28	0	0.00	1	29.10	29.20	-1	9,366	-0.01%
2021/09/27	1	28.90	0	0.00	28.75	1	9,339	0.01%
2021/09/23	4	28.34	1	28.75	28.30	3	10,155	0.03%
2021/09/22	1	28.95	0	0.00	28.75	1	10,449	0.01%
2021/09/16	3	29.58	2	29.78	29.25	1	11,158	0.01%
2021/09/15	3	29.40	3	29.35	29.30	0	11,459	0.00%
2021/09/14	1	29.75	0	0.00	29.20	1	11,902	0.01%
2021/09/13	5	30.30	7	30.60	29.80	-2	12,028	-0.02%
2021/09/10	0	0.00	1	29.55	29.90	-1	12,003	-0.01%
2021/09/09	1	29.00	1	29.15	29.10	0	12,224	0.00%
2021/09/08	1	29.00	1	29.55	28.65	0	12,546	0.00%
2021/09/07	2	29.43	1	29.70	29.30	1	13,724	0.01%
2021/09/06	3	30.67	1	30.95	30.10	2	14,490	0.01%
2021/09/03	2	31.25	2	31.63	31.50	0	14,860	0.00%
2021/09/02	3	31.27	6	31.46	31.25	-3	15,476	-0.02%
2021/09/01	6	32.23	1	31.75	31.45	5	15,389	0.03%
2021/08/31	15	30.83	4	31.20	31.70	11	15,311	0.07%
2021/08/30	0	0.00	2	30.83	31.65	-2	14,832	-0.01%
2021/08/27	13	29.09	18	29.53	28.80	-5	14,763	-0.03%
2021/08/26	0	0.00	3	28.52	28.75	-3	14,643	-0.02%
2021/08/25	0	0.00	7	28.30	28.30	-7	14,906	-0.05%
2021/08/24	2	27.88	0	0.00	27.50	2	15,159	0.01%
2021/08/23	1	28.30	0	0.00	28.25	1	15,329	0.01%
2021/08/20	1	27.50	0	0.00	27.25	1	15,440	0.01%
2021/08/19	2	27.50	0	0.00	27.30	2	15,450	0.01%
2021/08/18	2	27.13	3	27.55	28.15	-1	15,508	-0.01%
2021/08/17	3	27.10	14	27.66	27.05	-11	15,815	-0.07%
2021/08/16	1	28.00	3	27.73	27.50	-2	15,883	-0.01%
2021/08/13	0	0.00	1	29.70	29.25	-1	15,908	-0.01%
2021/08/12	0	0.00	0	30.05	29.85	0	16,175	0.00%
2021/08/10	2	31.60	6	31.50	30.95	-4	16,718	-0.02%
2021/08/09	3	32.03	0	0.00	31.90	3	16,966	0.02%
2021/08/06	3	32.42	0	0.00	32.40	3	17,582	0.02%
2021/08/05	0	0.00	1	33.20	32.85	-1	18,026	-0.01%
2021/08/04	39	32.99	38	33.17	33.35	1	18,291	0.01%
2021/08/03	0	0.00	1	32.20	32.25	-1	18,298	-0.01%
2021/08/02	5	32.35	0	0.00	32.40	5	18,430	0.03%
2021/07/30	1	32.30	0	0.00	32.55	1	18,513	0.01%
2021/07/29	1	32.10	2	32.20	32.55	-1	18,885	-0.01%
2021/07/28	3	32.25	1	32.35	32.20	2	19,072	0.01%
2021/07/27	21	34.37	17	34.16	33.05	4	19,522	0.02%
2021/07/26	1	33.40	0	0.00	33.60	1	20,384	0.00%
2021/07/23	3	32.60	0	0.00	32.60	3	20,378	0.01%
2021/07/22	1	32.60	20	33.25	32.50	-19	20,470	-0.09%
2021/07/21	2	33.13	25.1	33.61	32.85	-23.1	20,572	-0.11%
2021/07/20	62	34.07	39	34.07	33.75	23	20,575	0.11%
2021/07/19	12	34.65	20	35.01	34.85	-8	20,593	-0.04%
2021/07/16	7	33.69	2	33.85	33.05	5	20,492	0.02%
2021/07/15	2	32.83	1	32.95	33.40	1	20,691	0.00%
2021/07/14	2	31.95	2	32.18	32.35	0	20,921	0.00%
2021/07/13	2	33.68	6	33.23	32.80	-4	21,341	-0.02%
2021/07/12	0	0.00	1	34.10	33.70	-1	21,933	0.00%
2021/07/09	18	33.88	15	33.60	33.55	3	22,045	0.01%
2021/07/08	5	33.50	1	33.25	33.25	4	22,615	0.02%
2021/07/07	6	32.88	0	0.00	32.80	6	23,937	0.03%
2021/07/06	1	33.30	0	0.00	33.35	1	24,116	0.00%
2021/07/05	4	34.40	0	0.00	34.00	4	24,329	0.02%
2021/07/02	11	33.79	2	33.85	33.75	9	24,563	0.04%
2021/07/01	1	34.50	3	34.60	33.80	-2	24,990	-0.01%
2021/06/30	13	35.87	15	35.30	34.90	-2	24,978	-0.01%
2021/06/29	3	34.12	2	34.65	33.80	1	24,733	0.00%
2021/06/28	2	33.83	2	34.08	33.90	0	24,728	0.00%
2021/06/25	6	35.67	16	35.14	34.65	-10	25,130	-0.04%
2021/06/24	15	34.36	17	34.39	34.80	-2	25,290	-0.01%
2021/06/23	10	33.92	4	34.13	34.20	6	25,209	0.02%
2021/06/22	12	33.28	26.1	33.42	32.30	-14.1	24,985	-0.06%
2021/06/21	5	33.22	17	33.71	32.80	-12	24,976	-0.05%
2021/06/18	14	34.47	20	33.61	34.25	-6	25,055	-0.02%
2021/06/17	9	34.58	25.3	34.45	34.40	-16.3	25,201	-0.06%
2021/06/16	12	35.33	14	35.63	34.55	-2	25,508	-0.01%
2021/06/15	20.3	34.42	14	33.98	33.85	6.3	24,688	0.03%
2021/06/11	7	33.36	0	0.00	33.05	7	24,274	0.03%
2021/06/10	79	32.88	77	33.21	34.05	2	24,351	0.01%
2021/06/09	1	32.10	2	31.70	31.40	-1	24,326	0.00%
2021/06/08	1	32.10	1	32.00	31.80	0	24,911	0.00%
2021/06/07	2	31.25	10	31.04	30.85	-8	24,991	-0.03%
2021/06/04	13	32.47	19	31.77	31.60	-6	25,182	-0.02%
2021/06/03	12	33.12	2	33.05	32.90	10	25,118	0.04%
2021/06/02	14	34.05	15	33.08	33.15	-1	25,087	0.00%
2021/06/01	3	33.98	4	33.64	34.30	-1	24,843	0.00%
2021/05/31	9	33.38	20	33.31	32.85	-11	24,623	-0.04%
2021/05/28	21	33.25	3	33.48	33.00	18	24,529	0.07%
2021/05/27	1	32.40	3	32.55	32.95	-2	24,463	-0.01%
2021/05/25	13	33.16	2	33.03	32.45	11	24,458	0.04%
2021/05/24	0	0.00	3	31.60	31.70	-3	24,350	-0.01%
2021/05/21	1	31.45	2	31.18	30.85	-1	24,330	0.00%
2021/05/20	7	31.56	4	31.30	30.50	3	24,405	0.01%
2021/05/19	5	32.20	2	31.78	32.65	3	24,292	0.01%
2021/05/18	4	30.36	5	30.77	31.30	-1	24,025	0.00%
2021/05/17	10	28.95	4	28.88	28.65	6	23,830	0.03%
2021/05/14	36	32.56	32	31.80	31.80	4	23,624	0.02%
2021/05/13	15	30.66	9	30.77	30.60	6	23,177	0.03%
2021/05/12	2	32.95	7	33.82	31.40	-5	22,940	-0.02%
2021/05/11	5	36.07	21	35.99	34.85	-16	22,675	-0.07%
2021/05/10	9	38.63	4	39.10	38.55	5	22,545	0.02%
2021/05/07	2	38.63	6	38.73	39.00	-4	22,501	-0.02%
2021/05/06	8	38.21	20	37.92	38.55	-12	22,528	-0.05%
2021/05/05	17	38.24	7	38.44	37.10	10	22,119	0.05%
2021/05/04	11	40.04	7	40.67	38.25	4	21,968	0.02%
2021/05/03	53	43.18	41	43.25	41.65	12	21,501	0.06%
2021/04/29	11	40.76	13.1	40.67	40.70	-2.1	20,498	-0.01%
2021/04/28	8	40.36	3	40.17	40.95	5	20,520	0.02%
2021/04/27	11	40.53	6.7	40.93	40.55	4.3	20,591	0.02%
2021/04/26	6	40.08	26	40.20	40.15	-20	20,626	-0.10%
2021/04/23	157	40.00	142	39.60	40.25	15	20,623	0.07%	大買/大賣/
2021/04/22	42	40.45	95.1	40.07	38.95	-53.1	20,524	-0.26%
2021/04/21	56	41.73	24	41.30	41.30	32	19,996	0.16%
2021/04/20	11	42.34	17	42.87	42.25	-6	19,731	-0.03%
2021/04/19	38	42.51	21	42.34	42.15	17	19,723	0.09%
2021/04/16	38.1	44.55	21	45.35	44.00	17.1	19,399	0.09%
2021/04/15	3	42.43	4	42.61	42.45	-1	19,027	-0.01%
2021/04/14	37	42.54	16	40.87	41.90	21	19,315	0.11%
2021/04/13	78.1	46.56	108	47.50	44.20	-29.9	18,787	-0.16%	大賣/
2021/04/12	16	45.43	3	45.88	44.90	13	17,509	0.07%
2021/04/09	18	45.80	9	46.13	45.30	9	17,387	0.05%
2021/04/08	15	47.57	16	47.81	47.00	-1	17,280	-0.01%
2021/04/07	15	45.78	25	46.78	48.00	-10	17,265	-0.06%
2021/04/06	9	44.47	0.1	44.70	44.65	8.9	17,390	0.05%
2021/04/01	25	44.97	9	44.87	44.70	16	17,375	0.09%
2021/03/31	14	46.35	9	47.01	46.45	5	17,313	0.03%
2021/03/30	39	47.23	11.1	46.68	47.35	28	17,706	0.16%
2021/03/29	5	44.34	37	45.71	47.50	-32	17,579	-0.18%
2021/03/26	7.1	42.87	4	42.69	43.20	3.1	17,077	0.02%
2021/03/25	13	43.03	7	43.36	43.10	6	16,919	0.04%
2021/03/24	7	42.60	3	42.68	42.55	4	16,808	0.02%
2021/03/23	9	43.47	5	43.09	42.50	4	16,731	0.02%
2021/03/22	21	43.62	18	43.99	43.35	3	16,569	0.02%
2021/03/19	12	41.82	7	41.92	42.60	5	16,391	0.03%
2021/03/18	23	43.48	15.1	43.36	42.90	7.9	15,890	0.05%
2021/03/17	11	43.32	8	43.23	43.00	3	15,700	0.02%
2021/03/16	5	41.86	39	41.88	42.40	-34	15,442	-0.22%
2021/03/15	30	42.07	19	41.87	42.40	11	15,011	0.07%
2021/03/12	7	38.96	22.4	39.43	40.00	-15.4	14,437	-0.11%
2021/03/11	8	37.79	16	38.11	37.80	-8	14,305	-0.06%
2021/03/10	19	37.54	23	37.94	37.80	-4	14,411	-0.03%
2021/03/09	1	35.15	0	0.00	35.30	1	14,516	0.01%
2021/03/08	6	37.15	5	35.70	35.60	1	14,881	0.01%
2021/03/05	10	35.24	0	0.00	35.15	10	15,237	0.07%
2021/03/04	3	36.83	3	36.55	36.15	0	15,727	0.00%
2021/03/03	4	36.91	7	36.47	37.00	-3	15,976	-0.02%
2021/03/02	1	36.70	0	0.00	35.55	1	16,472	0.01%
2021/02/26	0	0.00	6	36.76	36.65	-6	17,259	-0.03%
2021/02/25	10	37.81	15	37.60	37.40	-5	17,805	-0.03%
2021/02/24	32	38.42	5	38.35	37.80	27	18,223	0.15%
2021/02/23	0	0.00	6	37.33	37.05	-6	18,887	-0.03%
2021/02/22	4	37.60	8	37.75	37.90	-4	19,458	-0.02%
2021/02/19	3	35.53	5	36.48	36.90	-2	19,454	-0.01%
2021/02/18	2	34.95	1	34.90	35.25	1	19,665	0.01%
2021/02/17	2	35.05	1	35.10	35.20	1	19,813	0.01%
2021/02/05	5	33.77	3	33.38	33.50	2	19,831	0.01%
2021/02/04	5	33.96	8	33.77	33.55	-3	20,349	-0.01%
2021/02/03	4	33.14	24	33.91	34.35	-20	20,388	-0.10%
2021/02/02	4	30.85	0	0.00	31.25	4	20,372	0.02%
2021/02/01	7	31.02	7	30.84	30.90	0	20,700	0.00%
2021/01/29	3	30.93	1	30.50	30.50	2	20,981	0.01%
2021/01/28	13	31.90	2	31.55	31.45	11	21,523	0.05%
2021/01/27	2	33.05	34	33.27	33.20	-32	21,886	-0.15%
2021/01/26	11	33.77	10	34.40	33.55	1	22,127	0.00%
2021/01/25	7	33.57	6	33.91	33.90	1	22,391	0.00%
2021/01/22	10	34.57	1	35.00	34.30	9	22,806	0.04%
2021/01/21	8	33.72	17.4	33.29	33.15	-9.4	23,064	-0.04%
2021/01/20	12	35.37	7	34.41	33.75	5	23,303	0.02%
2021/01/19	14	35.98	13.4	35.80	36.35	0.6	23,440	0.00%
2021/01/18	17	34.91	12	34.74	34.50	5	23,368	0.02%
2021/01/15	17	36.24	7	36.09	36.10	10	23,260	0.04%
2021/01/14	28	36.87	26	37.50	37.45	2	23,185	0.01%
2021/01/13	8.4	37.39	10	37.54	37.25	-1.6	23,054	-0.01%
2021/01/12	15.5	38.56	33	38.59	37.80	-17.5	22,969	-0.08%
2021/01/11	12	39.60	5	39.48	39.55	7	22,913	0.03%
2021/01/08	12	40.93	2.7	40.44	40.20	9.3	23,034	0.04%
2021/01/07	7	42.52	20	42.60	42.25	-13	23,263	-0.06%
2021/01/06	25	40.23	6	39.75	39.55	19	23,755	0.08%
2021/01/05	8	41.74	5	42.05	41.50	3	24,231	0.01%
2021/01/04	6	41.97	10	41.73	41.30	-4	24,928	-0.02%
2020/12/31	12	41.85	9	42.12	41.75	3	25,503	0.01%
2020/12/30	21	43.30	16.1	43.08	42.60	4.9	26,159	0.02%
2020/12/29	15.6	43.23	102	43.42	44.00	-86.4	26,371	-0.33%	大賣/
2020/12/28	8.9	41.21	65.6	41.60	41.15	-56.7	25,995	-0.22%
2020/12/25	26	41.95	3	42.43	41.25	23	26,296	0.09%
2020/12/24	144	42.64	10	42.92	42.25	134	26,201	0.51%	大買/鉅額交易
2020/12/23	14	40.29	34	39.93	41.80	-20	25,848	-0.08%
2020/12/22	19.4	39.03	10.1	39.08	38.00	9.3	26,232	0.04%
2020/12/21	8	39.94	2	39.90	39.90	6	26,838	0.02%
2020/12/18	2	40.60	11	40.50	40.50	-9	27,464	-0.03%
2020/12/17	8	39.01	0	0.00	39.45	8	27,692	0.03%
2020/12/16	0	0.00	4	40.11	39.80	-4	27,897	-0.01%
2020/12/15	8	40.36	6	40.93	39.50	2	28,100	0.01%
2020/12/14	8.8	37.68	14.7	36.74	39.00	-5.9	28,236	-0.02%
2020/12/11	8.6	38.07	4	37.80	37.65	4.6	28,446	0.02%
2020/12/10	15.1	39.29	4.4	39.48	39.25	10.7	28,808	0.04%
2020/12/09	0	0.00	2.4	40.14	40.05	-2.4	29,139	-0.01%
2020/12/08	4	40.06	3.4	40.18	40.00	0.6	29,710	0.00%
2020/12/07	34.5	40.02	35	39.92	40.95	-0.5	30,674	0.00%
2020/12/04	20	40.83	10	40.46	40.15	10	30,813	0.03%
2020/12/03	29	41.66	17	42.13	41.30	12	31,070	0.04%
2020/12/02	36	42.88	19	43.04	42.40	17	31,585	0.05%
2020/12/01	23	43.26	14	44.54	44.60	9	32,819	0.03%
2020/11/30	30	43.83	28	43.34	44.50	2	32,890	0.01%
2020/11/27	20	42.24	35	42.39	42.15	-15	33,399	-0.04%
2020/11/26	25	43.21	13	43.72	42.50	12	34,157	0.04%
2020/11/25	17	43.91	13	43.66	44.85	4	34,334	0.01%
2020/11/24	11	40.66	22.4	40.55	42.00	-11.4	33,701	-0.03%
2020/11/23	40	39.65	12	40.08	39.90	28	33,285	0.08%
2020/11/20	10	38.70	45	39.43	39.35	-35	32,971	-0.11%
2020/11/19	1	35.65	33	35.86	36.55	-32	32,389	-0.10%
2020/11/18	3	33.57	2	33.48	33.25	1	31,893	0.00%
2020/11/17	6	32.47	22	32.43	33.60	-16	31,876	-0.05%
2020/11/16	16	32.05	33	32.13	31.60	-17	32,008	-0.05%
2020/11/13	17	33.09	8	33.32	33.10	9	32,098	0.03%
2020/11/12	21	32.44	16	32.75	34.50	5	32,226	0.02%
2020/11/11	9	35.62	21	35.40	35.00	-12	31,982	-0.04%
2020/11/10	4	36.15	4	36.45	36.50	0	32,139	0.00%
2020/11/09	1	36.60	14	36.38	36.90	-13	32,217	-0.04%
2020/11/06	23	35.49	9	35.51	35.00	14	32,503	0.04%
2020/11/05	21	35.67	12	35.81	36.70	9	32,714	0.03%
2020/11/04	14	34.09	21	34.36	33.40	-7	32,726	-0.02%
2020/11/03	21	35.22	12	35.72	35.25	9	32,770	0.03%
2020/11/02	8	35.65	12	35.98	35.50	-4	32,747	-0.01%
2020/10/30	28	38.33	16	38.54	37.00	12	32,790	0.04%
2020/10/29	23	39.72	11	40.10	40.30	12	32,672	0.04%
2020/10/28	12	39.73	26	41.71	39.65	-14	32,772	-0.04%
2020/10/27	13	39.52	11	38.83	39.50	2	32,908	0.01%
2020/10/26	3	36.43	15	36.09	37.00	-12	32,916	-0.04%
2020/10/23	6	35.38	17	35.20	35.80	-11	32,922	-0.03%
2020/10/22	18	35.44	5	35.74	35.20	13	32,942	0.04%
2020/10/21	6	36.18	36	36.32	36.40	-30	32,877	-0.09%
2020/10/20	6	36.20	4	36.63	36.35	2	32,899	0.01%
2020/10/19	16	34.71	11	35.68	36.45	5	32,910	0.02%
2020/10/16	27	35.79	46	35.10	35.05	-19	32,762	-0.06%
2020/10/15	33	36.69	9	37.06	37.10	24	32,663	0.07%
2020/10/14	43	39.34	50.2	39.13	38.75	-7.2	32,288	-0.02%
2020/10/13	68	36.77	21	36.50	39.45	47	31,830	0.15%
2020/10/12	17	35.57	24	35.97	36.60	-7	31,699	-0.02%
2020/10/08	27	32.23	27	32.76	33.30	0	31,570	0.00%
2020/10/07	37	30.91	13	30.04	31.35	24	31,290	0.08%
2020/10/06	1	29.15	31	29.43	30.55	-30	30,673	-0.10%
2020/10/05	11	27.98	6	27.93	27.80	5	30,925	0.02%
2020/09/30	13	28.47	30	28.48	28.25	-17	30,886	-0.06%
2020/09/29	14	27.50	0	0.00	26.85	14	30,941	0.05%
2020/09/28	13	28.04	10	28.46	27.75	3	31,037	0.01%
2020/09/25	40	28.44	43	28.88	29.00	-3	30,718	-0.01%
2020/09/24	21	28.10	2	28.63	29.50	19	29,958	0.06%
2020/09/23	28	27.21	34	27.69	27.90	-6	29,214	-0.02%
2020/09/22	7	25.41	8	25.46	25.40	-1	28,581	0.00%
2020/09/21	18	26.73	24	26.69	26.15	-6	28,234	-0.02%
2020/09/18	35	27.06	11	27.13	27.00	24	27,982	0.09%
2020/09/17	15	27.25	19	27.26	27.20	-4	27,663	-0.01%
2020/09/16	32	26.98	24	27.06	26.90	8	27,292	0.03%
2020/09/15	7	27.72	32	27.88	27.20	-25	26,941	-0.09%
2020/09/14	22	25.85	6	26.43	26.50	16	26,422	0.06%
2020/09/11	26	26.64	16	26.63	26.95	10	25,922	0.04%
2020/09/10	12	26.35	15	26.64	27.10	-3	25,255	-0.01%
2020/09/09	3	23.58	25	24.43	24.85	-22	24,143	-0.09%
2020/09/08	22	22.69	31	22.90	22.60	-9	23,489	-0.04%
2020/09/07	50	23.38	30	24.01	22.75	20	22,957	0.09%
2020/09/04	86	25.26	58	24.75	24.65	28	22,182	0.13%
2020/09/03	13	24.53	15	24.89	25.10	-2	20,535	-0.01%
2020/09/02	54	21.81	12	22.35	22.85	42	20,041	0.21%
2020/09/01	8	20.21	45	20.80	20.80	-37	18,993	-0.19%
2020/08/31	0	0.00	29	18.84	19.35	-29	17,882	-0.16%
2020/08/28	15	17.72	0	0.00	17.60	15	17,115	0.09%
2020/08/27	1	18.10	0	0.00	17.90	1	16,976	0.01%
2020/08/26	0	0.00	4	18.36	18.25	-4	16,849	-0.02%
2020/08/25	14	18.03	8	18.38	18.50	6	16,612	0.04%
2020/08/24	10	17.43	6	17.85	17.70	4	16,239	0.02%
2020/08/21	53	18.02	12	17.83	17.80	41	16,044	0.26%
2020/08/20	4	17.46	11	17.66	18.20	-7	15,839	-0.04%
2020/08/19	19	18.17	1	17.55	17.50	18	15,299	0.12%
2020/08/18	22	18.53	3	18.60	18.70	19	14,939	0.13%
2020/08/17	8	18.60	4	18.63	18.85	4	14,618	0.03%
2020/08/14	8	18.13	8	18.20	19.00	0	14,234	0.00%
2020/08/13	7	17.71	6	18.14	17.75	1	13,814	0.01%
2020/08/12	7	17.16	12	17.75	18.45	-5	13,490	-0.04%
2020/08/11	21	18.97	54	18.46	17.90	-33	12,781	-0.26%
2020/08/10	3	20.23	15	19.28	19.85	-12	12,133	-0.10%
2020/08/07	3	18.22	66	18.05	18.50	-63	11,498	-0.55%
2020/08/06	8	17.06	16	17.19	17.05	-8	10,967	-0.07%
2020/08/05	17	16.89	9	16.52	17.45	8	10,715	0.07%
2020/08/04	27	16.82	7.3	16.78	16.95	19.7	10,364	0.19%
2020/08/03	6	17.00	5	17.18	17.35	1	10,074	0.01%
2020/07/31	4	15.06	23	15.73	16.10	-19	9,557	-0.20%
2020/07/30	25	13.83	2	14.00	14.75	23	8,977	0.26%
2020/07/29	0	0.00	1	13.60	13.60	-1	8,595	-0.01%
2020/07/28	1.6	12.12	20	12.33	12.40	-18.4	8,426	-0.22%
2020/07/24	22	13.33	29	13.09	13.15	-7	8,219	-0.09%
2020/07/23	30	13.61	5	13.50	13.50	25	8,045	0.31%
2020/07/22	0	0.00	30	14.30	14.20	-30	7,880	-0.38%
2020/07/21	6	14.75	45.7	14.52	14.50	-39.7	7,741	-0.51%
2020/07/20	12	13.82	35	13.50	13.75	-23	7,497	-0.31%
2020/07/17	47	13.81	56	13.41	13.50	-9	7,288	-0.12%
2020/07/16	7	13.91	16	14.00	14.00	-9	6,720	-0.13%
2020/07/15	12	12.75	14	12.73	12.75	-2	6,060	-0.03%
2020/07/14	57	11.14	62	11.60	11.60	-5	5,355	-0.09%
2020/07/13	86	10.81	0	0.00	10.55	86	4,869	1.77%
2020/07/10	47	11.10	42	10.07	11.20	5	4,592	0.11%
2020/07/09	10	10.70	16	10.70	10.70	-6	3,719	-0.16%
2020/07/08	43	9.41	12	9.52	9.76	31	3,461	0.90%
2020/07/07	0	0.00	19	8.76	8.88	-19	2,917	-0.65%
2020/07/06	8	8.04	4	8.07	8.08	4	2,600	0.15%
2020/07/03	1	8.00	0	0.00	7.94	1	2,556	0.04%
2020/07/02	4	7.83	9	7.76	8.03	-5	2,493	-0.20%
2020/07/01	0	0.00	4	7.55	7.60	-4	2,370	-0.17%
2020/06/19	0	0.00	5	7.28	7.15	-5	2,315	-0.22%
2020/06/17	5	6.92	0	0.00	6.90	5	2,253	0.22%
2020/06/16	0	0.00	4	6.98	6.90	-4	2,258	-0.18%
2020/06/12	1	6.93	10	6.96	6.93	-9	2,272	-0.40%
2020/06/11	15	7.62	5	7.39	7.26	10	2,230	0.45%
2020/06/10	0	0.00	14	7.06	7.45	-14	2,101	-0.67%
2020/06/08	0	0.00	1	7.04	7.05	-1	2,113	-0.05%
2020/06/03	10	6.90	0	0.00	6.90	10	2,095	0.48%
2020/06/02	10	6.56	5	6.99	7.00	5	1,976	0.25%
2020/05/28	0	0.00	1	6.30	6.18	-1	1,837	-0.05%
2020/05/21	0	0.00	1	6.33	6.20	-1	1,855	-0.05%
2020/05/18	0	0.00	4	6.21	6.18	-4	1,846	-0.22%
2020/05/15	0	0.00	10	6.26	6.20	-10	1,864	-0.54%
2020/05/14	0	0.00	4	6.50	6.30	-4	1,889	-0.21%
2020/05/13	0	0.00	3	6.66	6.60	-3	1,843	-0.16%
2020/05/08	0	0.00	2	6.39	6.51	-2	1,725	-0.12%
2020/05/07	0	0.00	8	5.95	6.00	-8	1,640	-0.49%
2020/05/05	6	5.46	0	0.00	5.55	6	1,596	0.38%
2020/05/04	3	5.42	0	0.00	5.44	3	1,589	0.19%
2020/04/30	4	5.57	0	0.00	5.61	4	1,589	0.25%
2020/04/24	0	0.00	3	5.34	5.33	-3	1,675	-0.18%
2020/04/22	0	0.00	5	5.34	5.34	-5	1,733	-0.29%
2020/04/21	0	0.00	5	5.23	5.25	-5	1,742	-0.29%
2020/04/20	0	0.00	2	5.46	5.46	-2	1,745	-0.11%
2020/04/17	5	5.63	0	0.00	5.44	5	1,774	0.28%
2020/04/15	3	5.46	0	0.00	5.44	3	1,751	0.17%
2020/04/13	3	5.25	0	0.00	5.22	3	1,759	0.17%
2020/03/27	2	5.16	0	0.00	5.15	2	1,788	0.11%
2020/03/26	0	0.00	3	5.09	5.09	-3	1,745	-0.17%
2020/03/25	0	0.00	3	4.64	4.63	-3	1,734	-0.17%
2020/03/13	0	0.00	1	5.25	5.31	-1	1,696	-0.06%
2020/03/12	4	5.91	0	0.00	5.80	4	1,638	0.24%
2020/03/11	0	0.00	2	6.39	6.34	-2	1,601	-0.12%
2020/03/10	2	6.17	0.6	6.31	6.35	1.4	1,597	0.09%
2020/03/09	4	6.68	0	0.00	6.55	4	1,575	0.25%
2020/03/06	2	6.95	0	0.00	6.95	2	1,540	0.13%
2020/02/27	8	7.15	0	0.00	7.09	8	1,556	0.51%
2020/02/24	5	7.46	0	0.00	7.37	5	1,532	0.33%
2020/02/21	5	7.60	0	0.00	7.51	5	1,520	0.33%
2020/02/20	0	0.00	7	7.66	7.66	-7	1,517	-0.46%
2020/02/18	0	7.71	8	7.81	7.73	-8	1,541	-0.52%
2020/02/17	0	7.75	0	0.00	7.80	0	1,578	0.00%
2020/02/14	2	7.54	0	0.00	7.54	2	1,528	0.13%
2020/02/13	3	7.54	0	0.00	7.44	3	1,522	0.20%
2020/02/11	5	7.40	0	0.00	7.37	5	1,569	0.32%
2020/02/03	2	6.90	0	0.00	7.08	2	2,281	0.09%
2020/01/30	3	7.22	0	0.00	7.26	3	2,278	0.13%
2020/01/20	0	0.00	6	7.85	7.88	-6	2,231	-0.27%
2020/01/16	5	7.81	5	7.92	7.89	0	2,255	0.00%
2020/01/10	5	7.57	0	0.00	7.55	5	2,249	0.22%
2019/12/20	0	0.00	6	7.57	7.54	-6	2,409	-0.25%
2019/12/19	15	7.46	0	0.00	7.43	15	2,421	0.62%
2019/12/12	0	0.00	10	7.34	7.34	-10	2,694	-0.37%
2019/12/10	5	7.40	0	0.00	7.43	5	2,741	0.18%
2019/12/09	5	7.34	0	0.00	7.31	5	2,764	0.18%
2019/12/02	0	0.00	8.4	7.33	7.29	-8.4	2,874	-0.29%
2019/11/25	0	0.00	8	7.51	7.54	-8	3,036	-0.26%
2019/11/21	20	7.42	0	0.00	7.47	20	3,036	0.66%
2019/11/18	1	7.50	1	7.48	7.47	0	3,161	0.00%
2019/11/15	1	7.54	0	0.00	7.52	1	3,176	0.03%
2019/11/08	0	0.00	1	7.93	7.98	-1	3,112	-0.03%
2019/11/07	1	7.92	0	0.00	7.92	1	3,086	0.03%
2019/11/05	2	7.90	0	0.00	7.83	2	3,075	0.07%
2019/11/01	0	0.00	1	8.30	8.27	-1	2,932	-0.03%
2019/10/31	4	8.34	20	8.37	8.38	-16	2,738	-0.58%
2019/10/28	6	7.52	0	0.00	7.53	6	2,348	0.26%
2019/10/22	5	7.53	0	0.00	7.59	5	2,303	0.22%
2019/10/16	0	0.00	2	7.68	7.62	-2	2,166	-0.09%
2019/09/26	0	0.00	2	7.54	7.55	-2	1,977	-0.10%
2019/09/23	0	0.00	60	7.58	7.56	-60	1,976	-3.04%
2019/09/19	0	0.00	2	7.50	7.44	-2	1,979	-0.10%
2019/09/18	60	7.49	0	0.00	7.48	60	1,930	3.11%
2019/09/16	0	0.00	2	8.02	7.97	-2	1,787	-0.11%
2019/09/12	0	0.00	4	7.96	8.00	-4	1,798	-0.22%
2019/09/06	0	0.00	1	7.86	7.83	-1	1,766	-0.06%
2019/09/03	0	0.00	1	7.93	7.95	-1	1,694	-0.06%
2019/09/02	2	7.95	0	0.00	8.01	2	1,665	0.12%
2019/08/29	2	7.75	0	0.00	7.58	2	1,566	0.13%
2019/08/28	2	7.83	0	0.00	7.85	2	1,543	0.13%
2019/08/23	2	8.28	0	0.00	8.21	2	1,539	0.13%
2019/08/21	0	0.00	2	8.67	8.52	-2	1,532	-0.13%
2019/08/19	4	8.29	0	0.00	8.39	4	1,550	0.26%
2019/08/02	2	8.77	0	0.00	8.73	2	1,832	0.11%
2019/07/30	3	8.82	0	0.00	8.92	3	1,974	0.15%
2019/07/29	13	8.99	2	8.99	9.00	11	1,969	0.56%
2019/07/01	0.7	9.23	0	0.00	9.28	0.7	2,360	0.03%
2019/06/19	0	0.00	10	6.21	6.15	-10	2,315	-0.43%
2019/06/18	5	5.85	0	0.00	5.80	5	2,271	0.22%
2019/06/14	5	5.86	1	5.90	5.90	4	2,265	0.18%
2019/06/13	10	5.77	0	0.00	5.76	10	2,258	0.44%
2019/06/12	18	5.94	0	0.00	5.89	18	2,239	0.80%
2019/06/11	6	6.00	0	0.00	6.00	6	2,242	0.27%
2019/06/10	6	6.04	0	0.00	6.03	6	2,238	0.27%
2019/06/06	3	6.11	0	0.00	6.08	3	2,248	0.13%
2019/05/28	3	6.12	0	0.00	6.12	3	2,391	0.13%
2019/05/24	6	6.42	0	0.00	6.37	6	2,383	0.25%
2019/05/23	3	6.50	0	0.00	6.46	3	2,378	0.13%
2019/05/22	0	0.00	24	6.55	6.60	-24	2,371	-1.01%
2019/05/20	0	0.00	2	6.72	6.65	-2	2,380	-0.08%
2019/05/17	26	6.85	2	6.91	6.80	24	2,371	1.01%
2019/05/16	0	0.00	6	6.72	6.60	-6	2,289	-0.26%
2019/05/15	0	0.00	4	6.70	6.70	-4	2,306	-0.17%
2019/05/14	5	6.25	0	0.00	6.50	5	2,382	0.21%
2019/05/10	0	0.00	1	6.97	6.87	-1	2,276	-0.04%
2019/05/09	1	7.07	0	0.00	7.00	1	2,231	0.04%
2019/05/08	0	0.00	12	7.08	7.15	-12	2,172	-0.55%
2019/05/03	5	6.78	0	0.00	6.77	5	1,983	0.25%
2019/05/02	0	0.00	2	6.84	6.80	-2	1,972	-0.10%
2019/04/30	2	6.97	0	0.00	6.82	2	1,941	0.10%
2019/04/29	5	6.52	0	0.00	6.51	5	1,840	0.27%
2019/04/23	1	6.52	0	0.00	6.46	1	1,862	0.05%
2019/04/19	0	0.00	8	6.63	6.63	-8	1,801	-0.44%
2019/04/17	1	6.10	0	0.00	6.17	1	1,655	0.06%
2019/03/29	0	0.00	2	5.83	5.94	-2	1,523	-0.13%
2019/03/21	0	0.00	1	5.89	5.88	-1	1,543	-0.06%
2019/03/12	0	0.00	2	6.13	6.09	-2	1,580	-0.13%
2019/03/07	2	6.11	2	6.20	6.04	0	1,674	0.00%
2019/03/06	2	6.11	0	0.00	6.15	2	1,687	0.12%
2019/03/05	0	0.00	6	6.27	6.27	-6	1,711	-0.35%
2019/03/04	0	0.00	1	5.75	5.75	-1	1,639	-0.06%
2019/02/20	0	0.00	1	5.82	5.70	-1	1,853	-0.05%
2019/02/19	2	5.76	0	0.00	5.68	2	1,865	0.11%
2019/02/15	0	0.00	1	5.90	5.82	-1	1,905	-0.05%
2019/02/14	2	5.76	1	5.95	5.95	1	1,922	0.05%
2019/02/13	3.3	5.73	0	0.00	5.86	3.3	1,866	0.17%
2019/01/23	2	6.59	0	0.00	6.58	2	1,919	0.10%
2019/01/17	0	0.00	2	6.90	6.75	-2	1,988	-0.10%
2019/01/16	0	0.00	7	6.83	6.81	-7	1,980	-0.35%
2019/01/14	2	6.59	0	0.00	6.53	2	1,976	0.10%
2019/01/11	0	0.00	5	6.45	6.49	-5	1,998	-0.25%
2019/01/10	2	6.43	0	0.00	6.38	2	2,031	0.10%
2019/01/08	1	6.55	0	0.00	6.41	1	2,075	0.05%
2019/01/07	0	0.00	3	6.56	6.52	-3	2,082	-0.14%
2019/01/04	0	0.00	3	6.51	6.47	-3	2,091	-0.14%
2018/12/27	0	0.00	3	6.61	6.63	-3	2,097	-0.14%
2018/12/26	3	6.09	0	0.00	6.04	3	2,027	0.15%
2018/12/25	3	6.08	0	0.00	6.08	3	2,029	0.15%
2018/12/22	5	6.33	1	6.30	6.27	4	2,034	0.20%
2018/12/21	1	6.31	0	0.00	6.40	1	2,037	0.05%
2018/12/19	3	6.26	0	0.00	6.24	3	2,028	0.15%
2018/12/17	6	6.78	0	0.00	6.71	6	2,043	0.29%
2018/12/14	0	0.00	3	6.90	6.91	-3	2,143	-0.14%
2018/12/10	0	0.00	2	7.14	7.02	-2	2,127	-0.09%
2018/12/07	1	7.34	2	7.20	7.22	-1	2,120	-0.05%
2018/12/06	4	7.04	2	7.27	7.00	2	2,092	0.10%
2018/12/05	6	7.14	0	0.00	7.14	6	2,037	0.29%
2018/12/04	1	7.61	2	7.55	7.47	-1	2,019	-0.05%
2018/12/03	0	0.00	7	7.38	7.45	-7	1,981	-0.35%
2018/11/29	7	7.04	0	0.00	7.11	7	1,895	0.37%
2018/11/28	0	0.00	4	7.20	7.11	-4	1,862	-0.21%
2018/11/23	2	7.10	6	7.16	7.12	-4	1,778	-0.22%
2018/11/22	0	0.00	9	6.79	6.85	-9	1,683	-0.53%
2018/11/21	0	0.00	3	6.54	6.46	-3	1,590	-0.19%
2018/11/20	0.3	6.12	0	0.00	6.12	0.3	1,546	0.02%
2018/11/16	5	6.07	0	0.00	6.07	5	1,538	0.33%
2018/11/15	4	6.27	1	6.32	6.25	3	1,520	0.20%
2018/11/14	1	6.56	3	6.59	6.49	-2	1,505	-0.13%
2018/11/07	0	0.00	1	6.12	6.35	-1	1,420	-0.07%
2018/11/06	1	6.60	6	6.31	6.24	-5	1,407	-0.36%
2018/11/05	2	6.05	5	6.06	6.14	-3	1,322	-0.23%
2018/11/01	3	5.08	0	0.00	5.09	3	1,276	0.24%
2018/10/26	0	0.00	10	4.99	4.75	-10	1,254	-0.80%
2018/10/25	4	4.93	0	0.00	4.89	4	1,231	0.32%
2018/10/22	0	0.00	65	5.52	5.60	-65	1,175	-5.53%
2018/10/19	4.5	5.65	0	0.00	5.65	4.5	1,201	0.37%
2018/10/16	0	0.00	1	6.55	6.55	-1	1,101	-0.09%
2018/10/12	2	6.23	0	0.00	6.36	2	1,082	0.18%
2018/10/11	6	6.52	0	0.00	6.39	6	1,074	0.56%
2018/10/08	4	7.28	0	0.00	7.20	4	1,040	0.38%
2018/10/05	2	7.56	0	0.00	7.45	2	1,035	0.19%
2018/10/04	2	7.76	0	0.00	7.74	2	1,039	0.19%
2018/10/02	2	7.76	0	0.00	7.75	2	1,056	0.19%
2018/10/01	2	7.82	0	0.00	7.94	2	1,052	0.19%
2018/09/27	11	7.99	0	0.00	7.95	11	1,063	1.03%
2018/09/21	1	8.24	3	8.30	8.20	-2	1,119	-0.18%
2018/09/20	5	8.55	14	8.64	8.38	-9	1,107	-0.81%
2018/09/19	0	0.00	2	8.07	8.03	-2	1,031	-0.19%
2018/09/10	6	7.10	10	6.92	6.88	-4	1,044	-0.38%
2018/09/07	4	7.41	0	0.00	7.21	4	1,032	0.39%
2018/09/06	2	7.46	0	0.00	7.42	2	1,035	0.19%
2018/09/05	2	7.53	0	0.00	7.53	2	1,053	0.19%
2018/09/04	10	7.67	0	0.00	7.65	10	1,082	0.92%
2018/08/31	5	7.60	0	0.00	7.70	5	1,127	0.44%
2018/08/27	0	0.00	2	7.27	7.35	-2	1,286	-0.16%
2018/08/24	6	7.39	0	0.00	7.33	6	1,308	0.46%
2018/08/21	4	7.19	0	0.00	7.17	4	1,386	0.29%
2018/08/17	0	0.00	2	7.50	7.50	-2	1,429	-0.14%
2018/08/16	4	7.15	0	0.00	7.15	4	1,445	0.28%
2018/08/15	4	7.64	0	0.00	7.63	4	1,445	0.28%
2018/08/13	18	7.89	5	7.94	7.90	13	1,488	0.87%
2018/08/09	4	8.12	0	0.00	8.10	4	1,534	0.26%
2018/08/08	2	8.13	0	0.00	8.12	2	1,595	0.13%
2018/08/07	3	8.17	0	0.00	8.16	3	1,669	0.18%
2018/08/06	6	8.20	0	0.00	8.15	6	1,832	0.33%
2018/08/02	5	8.18	0	0.00	8.15	5	2,086	0.24%
2018/08/01	2	8.25	0	0.00	8.24	2	2,167	0.09%
2018/07/31	0	0.00	2	8.35	8.31	-2	2,236	-0.09%
2018/07/30	4	8.40	0	0.00	8.27	4	2,333	0.17%
2018/07/27	6	8.44	0	0.00	8.45	6	2,495	0.24%
2018/07/19	0	0.00	4	8.23	8.15	-4	3,220	-0.12%
2018/07/17	4	8.19	3	8.16	8.18	1	3,230	0.03%
2018/07/05	0	0.00	4	8.39	8.21	-4	3,271	-0.12%
2018/07/03	2	8.30	0	0.00	8.32	2	3,251	0.06%
2018/06/29	2	9.04	0	0.00	9.00	2	3,198	0.06%
2018/06/27	4	8.96	4	9.10	8.84	0	3,144	0.00%
2018/06/22	5	9.10	0	0.00	9.05	5	3,117	0.16%
2018/06/21	5	9.11	0	0.00	9.12	5	3,120	0.16%
2018/06/15	0	0.00	16	9.35	9.30	-16	3,155	-0.51%
2018/06/12	2	9.47	2	9.60	9.46	0	3,159	0.00%
2018/06/11	2	9.21	2	9.50	9.28	0	3,161	0.00%
2018/06/08	3	9.68	3	9.56	9.56	0	3,199	0.00%
2018/06/07	3	9.80	0	0.00	9.76	3	3,193	0.09%
2018/06/05	5	9.82	0	0.00	9.82	5	3,147	0.16%
2018/06/04	3	10.15	0	0.00	10.15	3	3,087	0.10%
2018/06/01	2	10.35	2	10.50	10.35	0	3,046	0.00%
2018/05/31	2	10.35	2	10.25	10.25	0	3,034	0.00%
2018/05/25	1	10.40	0	0.00	10.40	1	2,945	0.03%
2018/05/24	0	0.00	7	10.50	10.55	-7	2,932	-0.24%
2018/05/22	3	10.45	2	10.35	10.35	1	2,895	0.03%
2018/05/16	7	10.45	1	10.60	10.40	6	2,855	0.21%
2018/05/15	5	10.80	3	10.75	10.65	2	2,814	0.07%
2018/05/14	7	11.11	6	11.13	11.05	1	2,802	0.04%
2018/05/11	0	0.00	2	10.70	10.70	-2	2,655	-0.08%
2018/05/10	3	10.73	9	10.77	10.90	-6	2,592	-0.23%
2018/05/09	7	10.34	2	10.33	10.40	5	2,407	0.21%
2018/05/08	21.7	10.66	5	10.86	10.55	16.7	2,354	0.71%
2018/05/07	9	10.58	34	10.43	10.50	-25	2,302	-1.09%
2018/05/04	8	10.64	10	10.88	10.75	-2	2,228	-0.09%
2018/05/03	18	11.07	10	11.00	11.25	8	2,071	0.39%
2018/05/02	2	10.00	24	10.15	10.35	-22	1,607	-1.37%
2018/04/26	36	9.50	1	9.51	9.50	35	1,480	2.36%
2018/04/24	0	0.00	3	9.08	9.12	-3	1,413	-0.21%
2018/04/09	1	9.03	0	0.00	9.03	1	1,591	0.06%
2018/03/30	1	9.06	0	0.00	9.05	1	1,643	0.06%
2018/03/29	20	9.10	0	0.00	9.10	20	1,668	1.20%
2018/03/22	1	9.50	0	0.00	9.48	1	1,820	0.05%
2018/03/19	0	0.00	2	9.70	9.67	-2	1,825	-0.11%
2018/03/16	2	9.62	12	9.78	9.70	-10	1,840	-0.54%
2018/03/15	2	9.60	2	9.72	9.73	0	1,884	0.00%
2018/03/14	0	0.00	3	9.90	9.92	-3	1,878	-0.16%
2018/03/08	0	0.00	1	9.07	9.06	-1	1,931	-0.05%
2018/03/07	0	0.00	1	9.11	9.06	-1	1,962	-0.05%
2018/02/27	0	0.00	26	9.31	9.20	-26	2,436	-1.07%
2018/02/26	15	9.32	9	9.38	9.31	6	2,478	0.24%
2018/02/23	22	9.33	0	0.00	9.31	22	2,541	0.87%
2018/02/08	1	8.93	0	0.00	8.90	1	3,074	0.03%
2018/02/07	10	8.93	0	0.00	8.90	10	3,178	0.31%
2018/02/06	0	0.00	5	8.71	8.73	-5	3,393	-0.15%
2018/01/23	0	0.00	10	10.25	10.15	-10	4,885	-0.20%
2018/01/22	0	0.00	58	10.24	10.40	-58	4,920	-1.18%
2018/01/19	20	10.10	6	10.05	10.05	14	4,985	0.28%
2018/01/18	0	0.00	20	10.25	10.15	-20	5,087	-0.39%
2018/01/15	30	10.12	20	10.30	10.10	10	5,507	0.18%
2018/01/12	0	0.00	65	10.25	10.15	-65	5,653	-1.15%
2018/01/10	1	10.10	0	0.00	10.05	1	6,215	0.02%
2018/01/09	45	10.12	2	10.20	10.10	43	6,970	0.62%
2018/01/08	22	10.25	0	0.00	10.20	22	7,279	0.30%
2018/01/05	0	0.00	38	10.38	10.35	-38	7,253	-0.52%
2018/01/04	20.2	10.25	21	10.35	10.30	-0.8	7,344	-0.01%
2018/01/03	0	0.00	54	10.39	10.30	-54	7,373	-0.73%
2018/01/02	22	10.20	32	10.33	10.25	-10	7,407	-0.14%