台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)
可現股當沖
  • 股價
    89.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    220
  • 產業
    上市 電子零組件類股
  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
騰輝電子-KY (6672)籌碼相關-兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/061092.8000.0092.10105541.80%
2024/02/0200.00793.5393.90-7537-1.30%
2024/01/2600.00091.9089.6005120.00%
2024/01/25090.40091.3590.9005130.00%
2024/01/24592.0000.0091.0055060.99%
2024/01/1700.00284.3084.00-2467-0.43%
2024/01/16087.00184.8084.80-1469-0.21%
2023/12/14190.9000.0091.9015520.18%
2023/12/0800.00189.0088.80-1561-0.18%
2023/12/06190.20190.0090.1005940.00%
2023/12/01189.0000.0091.0017040.14%
2023/11/29188.3000.0088.5017190.14%
2023/11/1700.00188.4090.30-1794-0.13%
2023/11/1600.00190.4088.80-1786-0.13%
2023/11/15188.9000.0088.1017850.13%
2023/10/2400.00388.5788.20-31,337-0.22%
2023/10/2000.00487.9587.80-41,348-0.30%
2023/10/1300.00192.8092.90-11,354-0.07%
2023/10/12391.7000.0091.6031,3480.22%
2023/10/11194.1000.0089.0011,3370.07%
2023/10/06197.40098.9095.8011,3130.07%
2023/10/0500.00198.5097.90-11,306-0.08%
2023/10/04097.0000.0097.9001,3040.00%
2023/10/03197.30198.3097.3001,3020.00%
2023/09/1900.00197.4096.30-11,344-0.07%
2023/09/155102.0000.0099.6051,3500.37%
2023/09/1400.004100.63100.50-41,335-0.30%
2023/09/13699.8000.0099.8061,3280.45%
2023/09/125100.105100.7099.5001,3280.00%
2023/09/111099.834100.0899.3061,3170.46%
2023/09/08399.808100.94101.50-51,304-0.38%
2023/09/07299.654100.75100.00-21,286-0.16%
2023/09/061099.39999.5099.3011,2690.08%
2023/09/05296.201696.1696.30-141,226-1.14%
2023/09/04394.3000.0094.3031,2090.25%
2023/09/01594.98596.1494.6001,2110.00%
2023/08/31494.301695.2895.40-121,218-0.98%
2023/08/30894.70294.8594.0061,2110.50%
2023/08/2900.00192.5092.50-11,193-0.08%
2023/08/28490.38291.6590.1021,1840.17%
2023/08/251093.2600.0092.50101,1800.85%
2023/08/24293.10194.1093.3011,1780.08%
2023/08/23994.7800.0094.7091,1750.77%
2023/08/22494.98295.6594.8021,1840.17%
2023/08/18296.15598.3696.50-31,184-0.25%
2023/08/17297.8500.0098.4021,1300.18%
2023/08/14196.1000.0096.1011,1160.09%
2023/08/111198.3115100.0099.20-41,090-0.37%
2023/08/101797.901299.9397.0051,0000.50%
2023/08/09897.09496.0599.5048870.45%
2023/08/0800.001491.6091.60-14730-1.92%
2023/08/0700.001582.3983.30-15714-2.10%
2023/08/0400.00881.8181.40-8712-1.12%
2023/08/0100.002084.6583.00-20716-2.79%
2023/07/315084.4000.0083.00507216.93%
2023/07/21181.7000.0081.2017220.14%
2023/07/2000.00084.1383.4007190.00%
2023/07/19287.4000.0083.3027170.28%
2023/07/18189.2000.0088.1017110.14%
2023/07/14187.8000.0088.6017190.14%
2023/06/2700.00585.8085.80-5708-0.71%
2023/06/2600.00085.2885.6006980.00%
2023/06/21583.5000.0084.4056910.72%
2023/06/1900.00187.6087.20-1668-0.15%
2023/06/1300.00190.4090.60-1654-0.15%
2023/06/12188.8000.0090.3016400.16%
2023/05/29190.3000.0090.3016060.16%
2023/05/1900.00583.8085.00-5543-0.92%
2023/05/05582.301181.3281.50-6493-1.22%
2023/05/041180.0400.0079.60114912.24%
2023/05/03483.30485.2081.2004880.00%
2023/04/2500.00182.5082.20-1459-0.22%
2023/03/3000.001081.8583.00-10374-2.67%
2023/03/28582.0000.0080.6053711.35%
2023/03/2200.00584.0083.70-5382-1.31%
2023/03/211083.20484.0082.7063861.55%
2023/03/20482.70284.0083.3023940.51%
2023/03/1700.00583.8083.70-5418-1.19%
2023/03/1600.00583.9082.00-5433-1.15%
2023/03/15583.101884.4283.90-13478-2.72%
2023/03/141983.4200.0083.00194734.01%
2023/03/131083.50984.9784.5014760.21%
2023/03/10685.8300.0084.4064801.25%
2023/03/07186.3000.0086.1014990.20%
2023/03/0300.00585.4085.00-5519-0.96%
2023/03/0200.002483.4084.90-24514-4.66%
2023/03/01087.4500.0082.3005090.00%
2023/02/242782.64481.8081.80235084.52%
2023/02/2300.00383.8083.50-3506-0.59%
2023/02/22582.5000.0082.6055050.99%
2023/02/1600.004081.1682.10-40494-8.09%
2023/02/1500.00180.0080.00-1491-0.20%
2023/02/14979.51178.9079.6084911.63%
2023/02/13879.19379.9080.0054901.02%
2023/02/102380.431682.5679.7074931.42%
2023/02/09780.94181.3081.3064821.24%
2023/02/081081.46181.3081.3094811.87%
2023/02/06380.5000.0080.7034850.62%
2023/02/0300.00181.8081.80-1482-0.21%
2023/02/0100.00181.9081.90-1466-0.21%
2023/01/3100.00879.5180.20-8456-1.75%
2023/01/3000.001077.2578.20-10442-2.26%
2023/01/161075.1500.0074.70104332.31%
2023/01/13576.2000.0075.6054321.16%
2023/01/12076.8000.0076.4004300.00%
2023/01/1000.00578.5077.30-5428-1.17%
2023/01/09576.60177.0077.2044260.94%
2023/01/05175.3000.0075.5014180.24%
2023/01/0400.003375.6576.20-33418-7.89%
2023/01/032174.55575.3074.80164163.84%
2022/12/3000.00875.8875.30-8413-1.93%
2022/12/29574.50875.2675.10-3410-0.73%
2022/12/282675.5600.0075.20264086.37%
2022/12/2700.003375.7077.10-33405-8.15%
2022/12/262474.6300.0074.60243996.00%
2022/12/231374.082775.5275.20-14400-3.50%
2022/12/2200.001774.2275.10-17400-4.24%
2022/12/21872.79374.0072.6054021.24%
2022/12/201775.3800.0073.00174024.23%
2022/12/192076.58176.2076.20194024.72%
2022/12/16077.9000.0077.0003990.00%
2022/12/1500.002177.3978.00-21395-5.31%
2022/12/141676.58977.2876.4073891.80%
2022/12/131276.7100.0076.10123833.13%
2022/12/12377.7000.0077.5033780.79%
2022/12/0800.00177.7079.80-1344-0.29%
2022/12/07376.477575.0776.90-72320-22.45%
2022/12/065072.8800.0072.005026818.59%
2022/12/051574.1000.0074.00152655.66%
2022/12/01573.501474.3173.40-9257-3.50%
2022/11/301472.5100.0072.90142485.64%
2022/11/2800.00571.5070.30-5227-2.20%
2022/11/25570.5600.0070.2052292.18%
2022/11/2400.00569.2072.10-5218-2.29%
2022/11/2300.002068.7568.80-20206-9.69%
2022/11/221067.2500.0066.80102044.88%
2022/11/211567.9000.0067.80152067.27%
2022/11/16266.10568.0067.50-3222-1.35%
2022/11/15366.2000.0066.8032361.27%
2022/11/0900.00466.0066.00-4239-1.67%
2022/11/0800.00266.0065.00-2240-0.83%
2022/11/07564.1000.0065.0052412.07%
2022/11/0400.00364.0064.70-3251-1.19%
2022/11/03362.6000.0063.8032501.20%
2022/11/0100.001960.4261.00-19241-7.85%
2022/10/2700.004059.8460.20-40245-16.32%
2022/10/251058.7500.0058.50102464.05%
2022/10/241059.6500.0059.30102464.06%
2022/10/211760.101061.1060.0072472.83%
2022/10/201759.691260.5661.0052511.99%
2022/10/1800.001160.6560.70-11252-4.35%
2022/10/172258.18759.2059.60152535.91%
2022/10/1400.004359.2159.60-43255-16.85%
2022/10/131759.2600.0056.80172556.64%
2022/10/122159.12760.4660.30142525.55%
2022/10/111159.6500.0059.80112524.35%
2022/10/07162.101462.0462.10-13253-5.13%
2022/10/051161.44863.0061.1032581.16%
2022/10/0400.001861.7862.00-18261-6.88%
2022/10/03360.301061.6060.50-7263-2.66%
2022/09/302059.6400.0061.00202737.32%
2022/09/2900.001060.5060.80-10276-3.62%
2022/09/281561.5000.0058.10152765.42%
2022/09/2700.00462.1562.30-4270-1.48%
2022/09/261364.0500.0061.50132704.80%
2022/09/23865.541366.8165.20-5271-1.84%
2022/09/20466.751567.4766.80-11274-4.01%
2022/09/192567.4300.0066.80252779.00%
2022/09/161468.38269.5068.20122794.29%
2022/09/14466.90468.6068.7002900.00%
2022/09/13569.2000.0069.3052981.68%
2022/09/1200.002069.4869.90-20307-6.51%
2022/09/0800.00468.3568.30-4318-1.26%
2022/09/071567.7000.0066.60153224.65%
2022/09/061069.39269.6069.0083192.50%
2022/09/02272.9000.0072.7023200.62%
2022/08/3000.00070.4870.9003210.00%
2022/08/29069.40070.1069.4003220.00%
2022/08/2600.00072.2071.7003220.00%
2022/08/2500.00072.3071.6003220.00%
2022/08/24072.05073.3071.0003250.00%
2022/08/23073.4700.0072.9003200.00%
2022/08/2200.00574.8075.40-5314-1.59%
2022/07/2900.00165.9065.30-1303-0.33%
2022/07/08166.1000.0066.3013620.28%
2022/06/30271.40270.4570.4003620.00%
2022/06/21274.60275.1075.3003580.00%
2022/06/20282.60282.5081.4003580.00%
2022/06/1700.00182.5082.00-1353-0.28%
2022/06/16187.5000.0086.5013450.29%
2022/06/1000.00190.1090.40-1357-0.28%
2022/06/0900.00190.1090.40-1359-0.28%
2022/05/30195.1000.0095.1013620.28%
2022/05/17189.8000.0090.5013720.27%
2022/05/12190.5000.0088.2013880.26%
2022/04/2800.00592.2091.20-5423-1.18%
2022/04/2600.00197.4096.10-1392-0.25%
2022/04/25697.4300.0097.0063931.52%
2022/04/222100.503102.00102.00-1389-0.26%
2022/04/205103.0000.00102.5054091.22%
2022/04/1900.0021100.19100.00-21414-5.07%
2022/04/15999.8900.0099.5094172.16%
2022/04/143102.0000.00102.0034260.70%
2022/04/1110105.9500.00103.50104542.20%
2022/03/3000.003114.00114.00-3522-0.57%
2022/03/293111.0000.00111.0035510.54%
2022/03/221112.0000.00112.0016510.15%
2022/03/211113.5000.00113.5016490.15%
2022/03/182111.0000.00112.5026580.30%
2022/03/171111.5000.00111.5016640.15%
2022/03/161108.501106.50106.5006680.00%
2022/03/152108.7500.00108.0026700.30%
2022/03/141112.5000.00112.5016660.15%
2022/03/0800.004112.50111.00-4701-0.57%
2022/03/0700.003115.17114.50-3703-0.43%
2022/03/041117.0000.00117.0017080.14%
2022/03/031117.501120.00117.5007320.00%
2022/03/0200.001119.50118.50-1766-0.13%
2022/03/0100.0010119.55119.50-10827-1.21%
2022/02/253118.172118.50117.5018500.12%
2022/02/249117.2800.00116.5098661.04%
2022/02/2300.009120.17121.00-9867-1.04%
2022/02/2110121.601122.00122.0099430.95%
2022/02/181121.005122.70123.00-41,035-0.39%
2022/02/173120.8300.00121.0031,0900.28%
2022/02/162122.004122.75121.50-21,124-0.18%
2022/02/152120.008121.00120.00-61,130-0.53%
2022/02/115120.005122.50122.0001,1460.00%
2022/02/1010120.9500.00121.50101,1640.86%
2022/02/094120.502123.50123.5021,2020.17%
2022/02/072113.504115.13116.00-21,355-0.15%
2022/01/241117.001115.50116.0001,3910.00%
2022/01/211120.0000.00119.0011,3990.07%
2022/01/121123.5000.00123.0011,4730.07%
2022/01/1000.001127.50127.00-11,484-0.07%
2022/01/071125.0000.00126.0011,4860.07%
2022/01/061131.5000.00129.0011,4830.07%
2022/01/0300.0010136.25137.00-101,477-0.68%
2021/12/3000.004133.75133.50-41,469-0.27%
2021/12/294132.2500.00132.0041,4840.27%
2021/12/271134.001137.50135.0001,5160.00%
2021/12/231135.0000.00134.5011,5180.07%
2021/12/2200.0012134.54135.50-121,514-0.79%
2021/12/211124.5039127.18131.00-381,471-2.58%
2021/12/205123.001123.50123.5041,4840.27%
2021/12/1711124.5900.00124.50111,5420.71%
2021/12/1600.006126.50126.50-61,582-0.38%
2021/12/1500.003125.00124.50-31,598-0.19%
2021/12/147124.861123.50123.0061,6230.37%
2021/12/131127.502130.00127.00-11,632-0.06%
2021/12/103128.8300.00128.5031,6440.18%
2021/12/099130.721132.00130.0081,6400.49%
2021/12/085131.0000.00131.5051,6380.31%
2021/12/0710130.9013133.31131.00-31,652-0.18%
2021/12/061130.503131.83131.00-21,651-0.12%
2021/12/0300.003131.00130.50-31,666-0.18%
2021/12/0218130.8100.00129.50181,6821.07%
2021/12/018132.9400.00132.5081,7000.47%
2021/11/304133.503135.00134.5011,7150.06%
2021/11/296130.253132.67131.5031,7260.17%
2021/11/2600.001138.50133.50-11,714-0.06%
2021/11/255138.8011137.82138.50-61,688-0.36%
2021/11/242135.5017133.91136.00-151,638-0.92%
2021/11/2311132.4500.00131.00111,6550.66%
2021/11/195138.503139.00135.5021,7060.12%
2021/11/1812137.6300.00138.00121,7120.70%
2021/11/1711139.1420140.83139.50-91,688-0.53%
2021/11/1618132.7526136.13138.00-81,617-0.49%
2021/11/153129.0013132.85134.00-101,587-0.63%
2021/11/128129.5610131.40129.50-21,594-0.13%
2021/11/118129.6900.00129.0081,6250.49%
2021/11/1000.0015130.50130.00-151,676-0.89%
2021/11/0900.008129.63128.00-81,697-0.47%
2021/11/084127.2500.00127.0041,7040.23%
2021/11/0532133.113140.00132.50291,6951.71%
2021/11/042140.255139.70137.50-31,638-0.18%
2021/11/033125.5013129.65129.50-101,586-0.63%
2021/11/029128.003132.00126.0061,6420.37%
2021/11/0100.0015129.83130.50-151,645-0.91%
2021/10/2915127.6300.00126.50151,6600.90%
2021/10/2800.003132.00129.00-31,662-0.18%
2021/10/276128.253129.33130.0031,6740.18%
2021/10/266127.2500.00126.5061,7050.35%
2021/10/1900.005127.50127.00-51,990-0.25%
2021/10/185125.0000.00122.0052,0110.25%
2021/10/1200.002126.00122.50-22,425-0.08%
2021/10/083125.5000.00125.0032,4760.12%
2021/10/0700.002126.00127.50-22,546-0.08%
2021/10/055125.505127.00129.0002,7610.00%
2021/10/0100.005130.00128.00-52,988-0.17%
2021/09/3000.0015128.00132.00-153,113-0.48%
2021/09/295128.0000.00127.5053,2750.15%
2021/09/281133.501139.50135.0003,4870.00%
2021/09/2700.003146.00142.00-33,688-0.08%
2021/09/243147.501148.00148.0023,7310.05%
2021/09/2312150.2900.00150.00123,7380.32%
2021/09/1700.004144.50146.50-43,927-0.10%
2021/09/163142.5000.00141.5033,9990.08%
2021/09/1500.001136.00135.50-14,106-0.02%
2021/09/1300.005141.50141.00-54,337-0.12%
2021/09/101141.001141.00141.5004,4120.00%
2021/09/095140.0000.00144.0054,5720.11%
2021/09/0800.001140.00139.00-14,661-0.02%
2021/09/0600.001147.00146.50-15,008-0.02%
2021/09/031145.5000.00146.0015,2350.02%
2021/08/271150.5000.00150.5015,8350.02%
2021/08/261162.0000.00157.5015,9960.02%
2021/08/1900.002157.50151.50-26,343-0.03%
2021/08/183151.172150.50159.5016,3420.02%
2021/08/1600.003151.00158.00-36,314-0.05%
2021/08/131159.002159.25159.00-16,259-0.02%
2021/08/1200.004162.50166.00-46,232-0.06%
2021/08/1100.001160.00160.00-16,217-0.02%
2021/08/1000.002161.00162.00-26,203-0.03%
2021/08/091164.001167.00165.0006,2120.00%
2021/08/065164.5000.00164.0056,1990.08%
2021/08/0300.001175.50172.00-16,193-0.02%
2021/08/021174.0000.00174.0016,3340.02%
2021/07/3000.005172.50169.50-56,321-0.08%
2021/07/297176.7100.00177.5076,3090.11%
2021/07/272185.0000.00175.0026,2310.03%
2021/07/2610180.5012184.71183.50-26,197-0.03%
2021/07/235185.205180.30176.5006,1950.00%
2021/07/223182.831183.00182.0026,1190.03%
2021/07/217182.072182.00180.5056,0930.08%
2021/07/202178.251176.50176.0016,0370.02%
2021/07/1923186.8511187.27185.00125,9370.20%
2021/07/166187.508186.06186.00-25,848-0.03%
2021/07/153176.333178.33177.5005,6910.00%
2021/07/145178.603177.67176.0025,6360.04%
2021/07/1316179.727179.50174.5095,5620.16%
2021/07/124176.759178.39179.00-55,415-0.09%
2021/07/0900.004177.25177.50-45,321-0.08%
2021/07/0814175.864.1173.52173.509.95,2400.19%
2021/07/073168.833170.17173.0005,0720.00%
2021/07/064167.003167.50167.5014,9380.02%
2021/07/059161.114159.38163.0054,7830.10%
2021/07/026155.505156.30160.5014,5740.02%
2021/07/016145.1700.00146.0064,3930.14%
2021/06/301146.507145.64143.50-64,351-0.14%
2021/06/2915145.808154.00144.0074,3020.16%
2021/06/250.1144.0000.00140.500.14,0870.00%
2021/06/2300.001148.00150.50-13,880-0.03%
2021/06/221144.5000.00139.5013,7300.03%
2021/06/2100.001140.00143.00-13,636-0.03%
2021/06/184152.0000.00142.0043,5710.11%
2021/06/164149.509146.72149.50-53,316-0.15%
2021/06/155141.403142.83138.5023,1560.06%
2021/06/113141.333141.67142.0002,9920.00%
2021/06/101129.001130.00129.5002,7870.00%
2021/06/092129.502127.75129.5002,7200.00%
2021/06/081130.001127.00126.5002,6280.00%
2021/06/074127.7512125.13134.00-82,495-0.32%
2021/06/044128.003127.17129.0012,3800.04%
2021/06/0312122.8816122.63129.00-42,219-0.18%
2021/06/028115.447115.57117.5012,0400.05%
2021/06/015112.004111.63113.5011,9720.05%
2021/05/3120107.387107.36109.50131,8900.69%
2021/05/283104.5019105.45105.50-161,802-0.89%
2021/05/27199.101599.00100.00-141,688-0.83%
2021/05/261095.8000.0095.30101,6470.61%
2021/05/2500.00396.5094.80-31,649-0.18%
2021/05/2400.003592.0593.50-351,687-2.07%
2021/05/211489.73990.0089.1051,6930.30%
2021/05/20387.50689.0087.50-31,721-0.17%
2021/05/19586.70588.5088.5001,7400.00%
2021/05/1800.003383.1787.70-331,759-1.88%
2021/05/175081.003783.0879.80131,8070.72%
2021/05/141688.36590.5087.60111,8190.60%
2021/05/132788.651790.6588.30101,8940.53%
2021/05/122490.754894.8891.20-241,885-1.27%
2021/05/114693.312894.7593.00181,8700.96%
2021/05/103998.9317103.7996.00221,8431.19%
2021/05/071093.85595.4095.0051,7420.29%
2021/05/0600.002293.0492.60-221,772-1.24%
2021/05/0500.00889.3489.00-81,825-0.44%
2021/05/041086.45285.3086.8081,8720.43%
2021/05/034193.0400.0090.60411,9622.09%
2021/04/291094.003295.1494.00-222,061-1.07%
2021/04/28491.501992.5193.10-152,069-0.72%
2021/04/2700.003992.0692.20-392,064-1.89%
2021/04/262891.343091.4091.10-22,053-0.10%
2021/04/23190.401790.1790.10-162,046-0.78%
2021/04/223590.53692.2389.50292,0481.42%
2021/04/21591.382691.3291.50-212,038-1.03%
2021/04/2000.002290.8991.00-222,031-1.08%
2021/04/191989.991290.6890.2072,0280.35%
2021/04/162090.781491.4890.4062,0240.30%
2021/04/1500.001991.2891.00-192,021-0.94%
2021/04/141489.954390.6990.20-292,019-1.44%
2021/04/134291.64793.0090.10352,0141.74%
2021/04/128292.04593.0092.00772,0213.81%
2021/04/092593.6200.0092.10252,0131.24%
2021/04/081595.2000.0095.10151,9870.75%
2021/04/07195.902394.8495.80-221,956-1.12%
2021/04/061392.7000.0092.60131,8950.69%
2021/04/01392.101293.3592.10-91,867-0.48%
2021/03/3100.002092.3393.30-201,849-1.08%
2021/03/3000.002691.3691.60-261,826-1.42%
2021/03/2900.00690.8590.60-61,818-0.33%
2021/03/263089.95690.3389.70241,8091.33%
2021/03/25589.60291.4089.5031,7970.17%
2021/03/24190.401090.7690.50-91,791-0.50%
2021/03/232490.7100.0090.30241,7861.34%
2021/03/221991.4800.0091.20191,7711.07%
2021/03/19892.6900.0092.5081,7580.45%
2021/03/18392.70394.8093.4001,7420.00%
2021/03/16192.70893.5494.00-71,677-0.42%
2021/03/15591.2000.0091.0051,6230.31%
2021/03/1100.00192.1092.50-11,595-0.06%
2021/03/1000.00592.0091.40-51,577-0.32%
2021/03/09291.0000.0091.3021,5590.13%
2021/03/08191.00188.2087.6001,5280.00%
2021/03/05391.1000.0090.2031,5100.20%
2021/03/0400.00389.4089.50-31,486-0.20%
2021/03/031387.911189.4689.2021,4730.14%
2021/03/02190.5000.0090.0011,4540.07%
2021/02/24594.621293.8991.00-71,383-0.51%
2021/02/231090.00189.9090.3091,3140.68%
2021/02/2200.00487.8388.40-41,285-0.31%
2021/02/19985.771586.2287.00-61,246-0.48%
2021/02/181183.951384.9885.60-21,223-0.16%
2021/02/173083.321984.6284.50111,1950.92%
2021/02/05182.1000.0083.2011,1270.09%
2021/02/0400.00283.1082.40-21,080-0.19%
2021/02/03279.90181.8079.6019880.10%
2021/01/29681.00981.7379.70-3913-0.33%
2021/01/28282.35482.1582.50-2854-0.23%
2021/01/27281.50280.4081.2007940.00%
2021/01/25675.474277.3779.60-36636-5.65%
2021/01/221675.582275.2375.00-6521-1.15%
2021/01/2100.005969.3272.90-59392-15.03%
2021/01/20563.602065.6366.30-15319-4.70%
2021/01/18565.5000.0065.0053091.62%
2021/01/1300.00167.7067.50-1297-0.34%
2021/01/121367.7700.0067.50132974.37%
2021/01/11668.1700.0068.3062942.03%
2021/01/081768.3700.0068.20172935.79%
2021/01/076368.7100.0068.606329121.61%
2021/01/061069.1900.0068.20102863.49%
2021/01/0500.002769.0270.00-27276-9.76%
2020/12/30567.9000.0067.8052591.93%
2020/12/2900.00568.6067.90-5260-1.92%
2020/12/2800.00568.3067.90-5258-1.93%
2020/12/25567.8000.0067.7052551.96%
2020/12/24567.8000.0067.8052531.97%
2020/12/221068.5500.0068.00102603.83%
2020/12/212068.6500.0068.50202667.51%
2020/12/1800.002768.9469.30-27271-9.94%
2020/12/1600.001068.7068.30-10280-3.57%
2020/12/151068.5000.0068.30102833.53%
2020/12/1400.003069.1269.00-30289-10.35%
2020/12/111468.46569.5068.4092993.01%
2020/12/1000.001069.6069.20-10316-3.16%
2020/12/0900.001869.6470.00-18332-5.42%
2020/12/07769.2400.0069.1073402.05%
2020/12/041569.5300.0069.50153384.43%
2020/12/0300.002270.1369.90-22338-6.49%
2020/12/01169.9000.0069.8013330.30%
2020/11/27670.0000.0070.0063231.85%
2020/11/2600.00370.7070.10-3323-0.93%
2020/11/231570.3100.0070.20153124.80%
2020/11/201570.4700.0070.40153104.83%
2020/11/19770.7000.0070.5073102.26%
2020/11/17571.0000.0070.8053081.62%
2020/11/12271.8000.0071.8023220.62%
2020/11/101072.10272.5071.8083282.44%
2020/11/091571.87572.5072.00103293.04%
2020/11/061071.45471.6071.4063271.83%
2020/11/0300.00870.8170.60-8345-2.32%
2020/10/28572.0000.0071.6053591.39%
2020/10/27372.8000.0072.5033570.84%
2020/10/2600.00773.5773.50-7356-1.96%
2020/10/2200.00669.7570.00-6349-1.72%
2020/10/2000.001069.8069.40-10363-2.75%
2020/10/141168.2500.0068.20113682.99%
2020/10/1300.00268.5067.80-2369-0.54%
2020/10/1200.00168.7068.30-1371-0.27%
2020/10/081069.7500.0069.70103732.68%
2020/10/07570.3000.0070.1053771.32%
2020/10/0600.001571.0571.20-15377-3.97%
2020/10/05170.20370.0070.20-2387-0.52%
2020/09/3000.00369.8069.70-3399-0.75%
2020/09/29569.4000.0069.0054081.23%
2020/09/2400.001672.7170.90-16445-3.59%
2020/09/231175.3200.0073.80114462.47%
2020/09/22576.30776.8076.20-2445-0.45%
2020/09/1700.001481.1180.60-14445-3.14%
2020/09/1600.001081.1580.70-10442-2.26%
2020/09/15185.50585.7085.50-4440-0.91%
2020/09/1400.00585.0085.00-5425-1.18%
2020/09/08584.0000.0084.7054131.21%
2020/09/072785.4600.0085.00274186.45%
2020/09/04285.5000.0086.5024230.47%
2020/09/0300.00186.4086.40-1426-0.23%
2020/08/2000.001783.3484.30-17609-2.79%
2020/08/1900.00186.6085.80-1614-0.16%
2020/08/1400.00584.5085.00-5621-0.80%
2020/08/1300.00984.3284.20-9631-1.43%
2020/08/12382.7000.0083.7036670.45%
2020/08/111083.2700.0082.90106761.48%
2020/08/07183.7000.0083.2016940.14%
2020/07/2800.001780.1380.10-17829-2.05%
2020/07/2100.001386.5886.20-13867-1.50%
2020/07/17585.2000.0085.2058720.57%
2020/07/16885.4500.0085.6088780.91%
2020/07/1400.001586.7786.30-15888-1.69%
2020/07/13485.70585.6085.70-1893-0.11%
2020/07/10886.75186.5085.2079040.77%
2020/07/08388.50588.7888.50-2891-0.22%
2020/07/07687.97188.0088.5058860.56%
2020/07/06990.9000.0090.9098681.04%
2020/07/0300.00189.4089.30-1868-0.12%
2020/07/0200.00589.0089.10-5874-0.57%
2020/07/0100.002888.4888.30-28873-3.21%
2020/06/302087.3000.0087.20208702.30%
2020/06/24588.1000.0088.1058700.57%
2020/06/23888.5900.0088.4088760.91%
2020/06/2200.00189.5088.80-1880-0.11%
2020/06/18288.90388.9789.10-1892-0.11%
2020/06/1700.00389.5088.50-3895-0.33%
2020/06/161088.801888.4388.80-8905-0.88%
2020/06/1500.001087.4087.10-10915-1.09%
2020/06/12585.7000.0086.9059190.54%
2020/06/10188.6000.0088.6019290.11%
2020/06/091189.07389.4088.4089430.85%
2020/06/081590.0600.0089.50159441.59%
2020/06/051592.03193.9092.00149111.54%
2020/06/04892.795192.0793.00-43886-4.85%
2020/06/031089.9500.0090.00108491.18%
2020/06/021190.391090.5089.6018500.12%
2020/05/29189.4000.0089.0018550.12%
2020/05/281090.1500.0089.30108611.16%
2020/05/27690.051291.2790.00-6858-0.70%
2020/05/26290.15390.0090.00-1843-0.12%
2020/05/2500.001489.0489.20-14835-1.68%
2020/05/222088.5300.0087.90208342.40%
2020/05/21289.70889.6989.70-6830-0.72%
2020/05/2000.00289.8088.80-2825-0.24%
2020/05/19389.503390.4089.30-30818-3.67%
2020/05/183185.79786.2085.50247973.01%
2020/05/152986.8600.0086.50298033.61%
2020/05/131089.9000.0089.70107981.25%
2020/05/081090.8000.0090.00107871.27%
2020/05/0700.003291.5191.50-32735-4.35%
2020/05/05789.1400.0088.7077170.98%
2020/05/04888.35388.0088.6057050.71%
2020/04/302087.62186.5089.00196962.73%
2020/04/27385.7000.0085.6036910.43%
2020/04/2200.00482.0082.90-4692-0.58%
2020/04/211282.251382.5781.60-1689-0.14%
2020/04/20583.2000.0083.2056870.73%
2020/04/1700.00183.5083.10-1685-0.15%
2020/04/10181.1000.0081.0016760.15%
2020/04/0700.001177.8477.70-11683-1.61%
2020/04/061076.7000.0076.70106831.46%
2020/03/261075.50175.5075.3097611.18%
2020/03/19165.3000.0066.4017660.13%
2020/03/18174.2000.0072.5017600.13%
2020/03/1600.00175.2072.90-1748-0.13%
2020/03/12176.3000.0076.3017220.14%
2020/03/05186.8000.0086.4016950.14%
2020/02/1900.00188.0086.80-1715-0.14%
2020/02/1400.00185.2085.70-1692-0.14%
2020/02/12185.00482.4884.20-3688-0.44%
2020/02/1100.001881.2681.40-18684-2.63%
2020/02/10980.181880.7880.00-9708-1.27%
2020/02/072081.8000.0081.40207152.79%
2020/02/061282.192683.0383.00-14717-1.95%
2020/02/052082.0800.0082.00207172.79%
2020/02/0400.00682.0583.00-6718-0.84%
2020/01/301784.101085.7083.8077490.93%
2020/01/20893.70593.1093.1037480.40%
2020/01/17792.436093.0393.80-53768-6.90%
2020/01/15392.1000.0092.1038300.36%
2020/01/1400.001292.7892.40-12854-1.40%
2020/01/132091.7300.0092.20208512.35%
2020/01/101191.5700.0091.70118561.28%
2020/01/0900.001592.0592.20-15860-1.74%
2020/01/08290.85691.3590.70-4874-0.46%
2020/01/071791.64493.3091.30139071.43%
2020/01/061392.7300.0092.60139051.44%
2020/01/032095.36295.4593.80189002.00%
2020/01/021496.79496.8596.60108881.13%
2019/12/31295.301595.5395.10-13891-1.46%
2019/12/30795.3300.0095.3078890.79%
2019/12/27796.5400.0096.1078850.79%
2019/12/26297.201496.0097.20-12870-1.38%
2019/12/25394.401194.1594.40-8811-0.99%
2019/12/231093.0000.0092.70108061.24%
2019/12/20593.7800.0093.7058040.62%
2019/12/17192.90593.2092.90-4786-0.51%
2019/12/10192.8000.0092.5018060.12%
2019/12/09191.9000.0092.4018100.12%
2019/11/29192.3000.0092.0018680.12%
2019/11/28192.8000.0092.8018760.11%
2019/11/25293.60194.3094.3018900.11%
2019/11/18193.80193.6093.2001,1470.00%
2019/11/1300.00193.2093.10-11,194-0.08%
2019/11/12294.0000.0093.7021,2060.17%
2019/11/08294.5000.0093.5021,2340.16%
2019/10/30298.3000.0098.0021,2220.16%
2019/10/255100.3000.0099.5051,1980.42%
2019/10/23799.973100.43100.0041,1850.34%
2019/10/2200.00499.0899.00-41,158-0.35%
2019/10/21296.9000.0096.6021,1730.17%
2019/10/1600.00397.6797.30-31,172-0.26%
2019/10/1500.001398.6699.40-131,162-1.12%
2019/10/1400.00294.8094.70-21,124-0.18%
2019/10/0900.00192.7092.20-11,117-0.09%
2019/10/08193.7000.0093.6011,1150.09%
2019/10/0700.00295.0095.00-21,116-0.18%
2019/10/0300.00190.0090.60-11,101-0.09%
2019/10/0200.00191.9091.50-11,093-0.09%
2019/09/24294.30194.1093.5011,0780.09%
2019/09/23195.20195.0095.0001,0750.00%
2019/09/2000.00295.8096.20-21,072-0.19%
2019/09/19494.25194.6095.6031,0540.28%
2019/09/18193.70193.6093.6001,0420.00%
2019/09/1600.00494.0393.60-41,036-0.39%
2019/09/12196.10196.5096.7001,0280.00%
2019/09/11191.50194.0093.2001,0170.00%
2019/09/10192.7000.0091.4011,0100.10%
2019/09/09393.2000.0092.9039970.30%
2019/09/04197.5000.0098.0019490.11%
2019/09/03397.3000.0096.8039370.32%
2019/09/02197.6000.0097.9019260.11%
2019/08/30396.87398.8095.2009140.00%
2019/08/29497.4000.0097.1048960.45%
2019/08/28298.85198.8097.3018850.11%
2019/08/27599.6200.00100.0058660.58%
2019/08/26498.9300.0096.5048430.47%
2019/08/233104.3300.00103.5038050.37%
2019/08/223102.331102.50108.0027560.26%
2019/08/2100.00497.85104.00-4677-0.59%
2019/08/20192.20393.9094.80-2574-0.35%
2019/08/19191.8000.0092.1015380.19%
2019/08/16291.5500.0091.6025290.38%
2019/08/15791.1900.0092.0075221.34%
2019/08/14393.47193.0093.8025070.39%
2019/08/1300.00392.1792.00-3481-0.62%
2019/08/1200.00191.6093.20-1468-0.21%
2019/08/0800.00188.3089.90-1436-0.23%
2019/08/0700.00186.3086.00-1428-0.23%
2019/08/0100.00187.6087.30-1437-0.23%
2019/07/31286.5000.0087.1024410.45%
2019/07/29388.5300.0088.1034540.66%
2019/07/25589.6400.0090.6055160.97%
2019/07/2400.00189.2088.20-1522-0.19%
2019/07/2300.00287.9088.00-2544-0.37%
2019/06/2700.00177.0077.40-1583-0.17%
2019/06/26175.1000.0074.9015820.17%
2019/06/2400.00876.8377.00-8596-1.34%
2019/06/1900.00276.2078.90-2594-0.34%
2019/06/1800.00473.0074.00-4587-0.68%
2019/06/1400.00573.5073.20-5588-0.85%
2019/06/13173.50672.9372.90-5592-0.84%
2019/06/1200.001273.4873.40-12593-2.02%
2019/06/1100.001672.8772.70-16596-2.68%
2019/06/1000.001472.9472.70-14603-2.32%
2019/05/3100.001675.2676.00-16619-2.58%
2019/05/30172.601373.9874.60-12618-1.94%
2019/05/29572.60373.0073.1026210.32%
2019/05/2800.001273.2972.90-12620-1.93%
2019/05/27672.1000.0072.5066170.97%
2019/05/231377.8100.0076.60136102.13%
2019/05/221479.41480.0878.90106071.65%
2019/05/21377.6000.0079.5036050.50%
2019/05/2000.00579.0078.10-5603-0.83%
2019/05/17178.502478.0977.80-23600-3.83%
2019/05/161182.3200.0080.80115921.86%
2019/05/1500.00981.7283.90-9584-1.54%
2019/05/14577.601480.2480.20-9574-1.57%
2019/05/13580.3011879.9378.90-113565-19.99% 大賣/鉅額交易
2019/05/09285.1000.0084.4025470.37%
2019/05/08288.7500.0088.7025360.37%
2019/05/07290.4500.0090.2025280.38%
2019/05/061190.6300.0091.00115182.12%
2019/05/0300.00193.0093.70-1488-0.20%
2019/04/231392.82894.6594.9054481.11%
2019/04/221092.4500.0094.00104002.50%
2019/04/1900.002090.1293.20-20366-5.45%
2019/04/181991.18694.4088.00133164.11%
騰輝電子-KY 相關文章
騰輝電子-KY 相關影音