台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)
可現股當沖
  • 股價
    175.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    27
  • 產業
    上櫃 數位雲端類類股▼0.01%
  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安碁資訊 (6690)籌碼相關-兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/043176.503175.83176.000550.00%
2024/04/0810183.0010179.50179.000900.00%
2024/03/2500.003176.17177.50-395-3.13%
2024/03/2000.002180.00180.00-298-2.03%
2024/03/1800.0010181.30181.50-10105-9.52%
2024/03/057182.2900.00183.0071444.86%
2024/03/0100.002184.50183.50-2143-1.39%
2024/02/2300.004186.50186.50-4149-2.68%
2024/01/1500.000191.75192.5001390.00%
2024/01/120192.5000.00191.5001400.00%
2024/01/092190.5000.00190.0021511.32%
2024/01/082195.2500.00194.0021511.32%
2024/01/0400.001195.50194.50-1148-0.67%
2024/01/034197.8800.00197.5041532.60%
2024/01/021199.0000.00198.0011560.64%
2023/12/292191.2500.00192.5021531.31%
2023/12/285194.601193.00193.0041512.64%
2023/11/2100.001169.50169.50-199-1.00%
2023/11/1400.001164.50165.00-1102-0.97%
2023/11/082164.7500.00164.0021091.83%
2023/11/0600.001167.50167.00-1109-0.91%
2023/10/261163.5000.00164.5011340.74%
2023/10/2500.001169.50168.00-1148-0.67%
2023/10/191164.5000.00165.5012120.47%
2023/10/185176.005170.00172.0002300.00%
2023/10/1700.001174.50177.00-1245-0.41%
2023/10/166173.425171.00171.0012490.40%
2023/10/122179.252176.50176.5002510.00%
2023/10/1100.001175.00171.00-1248-0.40%
2023/10/065167.005170.90171.0002470.00%
2023/09/191166.0000.00164.0012940.34%
2023/09/1400.001169.00171.50-1296-0.34%
2023/09/081167.0000.00168.5013030.33%
2023/09/0100.001166.00164.50-1308-0.32%
2023/08/301159.0000.00158.5013090.32%
2023/08/0110181.5010176.50176.5004240.00%
2023/07/3100.000192.00178.0004290.00%
2023/07/2810197.5010189.00188.0004270.00%
2023/07/272202.753198.83196.50-1419-0.24%
2023/07/2611191.6810188.00188.5014010.25%
2023/07/2510187.5010195.00193.0004110.00%
2023/07/2400.001185.50186.00-1401-0.25%
2023/07/211189.001197.50186.0004020.00%
2023/07/2011188.4110195.50195.0014120.24%
2023/07/102191.503189.00187.00-1547-0.18%
2023/07/071181.5000.00181.5015290.19%
2023/07/0600.001179.00175.50-1519-0.19%
2023/05/301183.5000.00180.5015610.18%
2023/05/2900.001186.00185.00-1560-0.18%
2023/05/261185.501189.50182.0005610.00%
2023/05/251184.5000.00184.5015600.18%
2023/05/2300.001186.50189.50-1557-0.18%
2023/05/191184.0000.00184.0015570.18%
2023/05/182194.003191.67189.50-1560-0.18%
2023/05/111194.0000.00187.0015470.18%
2023/05/091213.503212.17199.50-2534-0.37%
2023/05/085205.404203.63206.5015120.20%
2023/05/051191.0000.00190.5014880.20%
2023/05/0400.000200.00192.5004790.00%
2023/05/0300.001192.02190.50-1469-0.21%
2023/05/024200.005198.50197.00-1462-0.22%
2023/04/283201.172199.75199.0014490.22%
2023/04/262188.502192.25186.0004240.00%
2023/04/252197.755196.20193.50-3412-0.73%
2023/04/244201.2500.00197.0043811.05%
2023/04/2100.001212.00192.00-1350-0.29%
2023/04/206220.675215.40207.5013070.33%
2023/04/1900.009212.44220.00-9263-3.42%
2023/04/1810201.3011204.23200.00-1243-0.41%
2023/04/1700.009194.44192.50-9217-4.13%
2023/04/141179.001181.00179.5002030.00%
2023/04/1200.000178.00179.0001930.00%
2023/04/111181.5000.00180.5011910.52%
2023/04/102179.003183.00185.50-1188-0.53%
2023/04/071176.0000.00175.5011820.55%
2023/03/3000.001180.00183.50-1177-0.56%
2023/03/281174.001176.50176.0001730.00%
2023/03/241183.001188.50183.5001670.00%
2023/03/1700.001175.00176.00-1141-0.71%
2023/03/161172.001175.50172.0001380.00%
2023/03/1300.003162.50166.00-3126-2.38%
2023/03/092168.7500.00165.5021181.69%
2023/03/0800.002173.00176.50-2110-1.81%
2023/03/0700.001169.50169.50-1106-0.94%
2023/03/062166.5000.00169.5021031.93%
2023/03/031173.502169.00170.00-197-1.02%
2023/03/0200.001160.50161.50-185-1.16%
2023/03/011161.501163.50161.500830.00%
2023/02/241166.001167.50166.000790.00%
2023/02/232162.752169.00165.000760.00%
2023/02/221156.501150.50164.000720.00%
2023/02/212150.001154.00151.501681.46%
2023/02/2000.001152.50153.00-166-1.50%
2023/02/171154.0000.00153.001641.55%
2023/02/162148.006150.07153.00-461-6.50%
2023/02/151140.002141.00141.50-153-1.87%
2023/02/102143.001145.00143.501442.24%
2023/02/092138.0000.00142.002414.86%
2022/08/301117.502120.25122.00-176-1.31%
2022/08/291118.0000.00117.501751.33%
2022/08/2500.001124.50120.00-173-1.37%
2022/08/242122.0000.00122.502722.77%
2022/08/231122.0000.00122.001711.40%
2022/08/1100.002116.75118.50-247-4.18%
2022/08/1000.000.4122.50120.50-0.443-1.00%
2022/07/0500.00196.0095.00-120-4.87%
2022/07/01193.4000.0095.001204.82%
2022/03/301116.0000.00117.001127.98%
2022/02/111125.0000.00126.001166.07%
2022/02/092126.0000.00126.0021810.57%
2022/01/064126.0000.00128.5041821.68%
2022/01/051129.5000.00129.501185.56%
2021/12/245128.6000.00130.0051629.79%
2021/12/154124.7500.00125.0041525.59%
2021/12/141124.5000.00124.501156.43%
2021/12/101124.5000.00124.501156.50%
2021/11/0800.001119.00119.00-113-7.30%
2021/11/051121.5000.00121.001127.79%
2021/10/260111.0000.00111.000100.01%
2021/06/3000.001104.00105.00-125-3.99%
2021/05/1200.001110.50115.00-129-3.44%
2021/03/171131.0000.00129.001293.35%
2021/01/061137.0000.00137.501313.15%
2020/12/094151.0000.00151.0043212.15%
2020/09/2200.000164.50162.000165-0.01%
2020/08/2100.001163.00163.00-1238-0.42%
2020/07/301181.0000.00181.5012290.43%
2020/06/2300.001149.00157.00-1185-0.54%
2020/06/0100.002137.75138.50-2186-1.07%
2020/05/082134.5000.00133.0022030.98%
2020/04/2300.001139.00144.00-1186-0.53%
2020/04/171141.5000.00134.0011780.56%
2020/04/1400.002142.00148.00-2167-1.19%
2020/04/0900.001134.00134.00-1156-0.64%
2020/04/081140.0000.00137.0011520.65%
2020/03/3100.001112.00112.50-1134-0.75%
2020/03/161108.0000.00108.0011230.81%
2020/03/1100.001134.00123.00-1119-0.84%
2020/03/0400.001122.00122.00-196-1.04%
2019/12/1200.003114.50114.00-3104-2.86%
2019/11/1300.001125.00119.00-150-2.00%
2019/11/1100.001123.00121.00-141-2.42%
安碁資訊 相關文章
安碁資訊 相關影音