LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)
可現股當沖
  • 股價
    188.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.35%
  • 成交量
    392
  • 產業
    上市 電子零組件類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
嘉基 (6715)籌碼相關-兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261185.0000.00183.5019160.11%
2024/03/228188.506192.75194.0029160.22%
2024/03/2100.004193.50193.00-4909-0.44%
2024/03/153178.0000.00176.5038950.33%
2024/03/1400.001183.00177.50-1893-0.11%
2024/03/121193.0000.00191.5018820.11%
2024/03/116197.674196.50193.0028730.23%
2024/03/0800.005204.70202.50-5861-0.58%
2024/03/071206.0000.00206.0018360.12%
2024/03/064215.752221.00212.0028220.24%
2024/03/055208.8000.00208.5057790.64%
2024/03/042209.002211.00214.0007520.00%
2024/03/0100.005194.90200.00-5707-0.71%
2024/02/295184.5000.00184.5056710.74%
2024/02/2700.006.1190.62187.50-6.1660-0.92%
2024/02/230.1178.5000.00176.000.16280.01%
2024/02/216181.4200.00181.5066160.97%
2024/02/1600.005177.90180.00-5579-0.86%
2024/02/025160.5000.00160.5055440.92%
2024/02/0100.002160.50160.00-2550-0.36%
2024/01/3100.008162.50160.00-8557-1.44%
2024/01/235153.0000.00155.0055440.92%
2024/01/036163.501164.00163.5054931.01%
2023/12/2900.001171.00170.50-1476-0.21%
2023/12/281156.503161.83156.50-2400-0.50%
2023/12/2700.002163.50164.50-2382-0.52%
2023/12/265157.5000.00154.5053531.41%
2023/10/121145.001147.00145.5005780.00%
2023/09/211155.001155.00155.0005100.00%
2023/09/201151.501153.50155.5004960.00%
2023/09/1400.001159.50159.50-1344-0.29%
2023/09/1300.001143.50145.00-1290-0.34%
2023/09/121136.002136.75139.00-1220-0.45%
2023/09/111129.0000.00129.0011940.52%
2023/09/011127.501129.00127.5002040.00%
2023/08/3100.002130.00130.00-2202-0.99%
2023/08/291125.0000.00123.5011950.51%
2023/07/2800.001123.00122.50-1264-0.38%
2023/07/2400.001121.00120.00-1271-0.37%
2023/07/071135.5000.00136.0014180.24%
2023/07/0500.005141.00144.00-5436-1.14%
2023/06/131137.0000.00137.0011,0700.09%
2023/05/311143.501144.00143.5001,1590.00%
2023/05/3000.001149.50147.50-11,162-0.09%
2023/05/1800.001148.50148.00-11,360-0.07%
2023/05/0900.001138.50140.00-11,356-0.07%
2023/05/021145.0000.00145.0011,3580.07%
2023/04/251146.5000.00141.0011,3480.07%
2023/04/2400.001148.50147.50-11,337-0.07%
2023/04/212146.2500.00146.0021,3320.15%
2023/04/201155.001152.50151.5001,3190.00%
2023/04/191163.5000.00159.5011,3000.08%
2023/04/1800.002166.75165.00-21,277-0.16%
2023/04/171160.5000.00160.5011,2370.08%
2023/04/131165.0000.00161.5011,2120.08%
2023/04/1100.001167.00166.50-11,192-0.08%
2023/04/101167.001166.00166.5001,1940.00%
2023/03/302171.001170.00169.0011,1430.09%
2023/03/241165.5000.00165.0011,0120.10%
2023/03/231168.0000.00168.0019870.10%
2023/03/2100.001159.00158.00-1898-0.11%
2023/03/2010154.5013154.27155.00-3784-0.38%
2023/03/0300.001149.50149.50-1582-0.17%
2023/03/021149.0000.00148.0015790.17%
2023/03/011148.5000.00148.5015730.17%
2023/02/231153.002150.00152.00-1574-0.17%
2023/02/225154.5000.00153.0055590.89%
2023/02/211151.5000.00152.0015170.19%
2023/02/203149.006144.25147.00-3476-0.63%
2023/02/176138.5000.00141.0064071.47%
2022/12/201136.501135.00132.0003950.00%
2022/09/1300.0011153.00152.50-11809-1.36%
2022/09/062152.5000.00153.0028560.23%
2022/09/056154.0000.00153.5068760.68%
2022/09/023153.5000.00153.5039030.33%
2022/08/261148.501148.00147.0001,0100.00%
2022/07/2800.002157.50156.50-2832-0.24%
2022/07/2700.001156.50157.00-1827-0.12%
2022/07/151155.0000.00151.5017440.13%
2022/07/141155.0000.00155.5017280.14%
2022/07/131153.5000.00154.5017140.14%
2022/06/2100.001129.50135.50-1329-0.30%
2022/06/175128.404129.50130.0012990.33%
2022/06/1600.003136.50127.50-3275-1.09%
2022/06/153134.504135.25134.50-1255-0.39%
2022/06/134134.5000.00134.0042161.85%
2022/03/0400.001110.00108.00-146-2.17%
2021/06/091114.001115.00112.000950.00%
2020/09/0200.001137.00138.00-1958-0.10%
2020/08/241145.0000.00145.0019980.10%
2020/07/3100.001145.50144.50-1958-0.10%
2020/07/211155.0000.00151.0019080.11%
2020/07/081173.502169.00174.50-1750-0.13%
2020/07/071168.0000.00159.0017040.14%
2020/06/1100.002136.75137.50-2461-0.43%
2020/05/2900.005116.90117.50-5404-1.24%
2020/05/285115.3000.00113.5054091.22%
2020/05/2100.001119.50121.00-1377-0.26%
2020/05/1800.001103.00102.00-1382-0.26%
2020/05/1300.002100.00100.50-2454-0.44%
2020/04/27290.2000.0090.5025570.36%
2020/04/0600.00677.0082.50-6669-0.90%
2020/04/01674.5000.0075.0066720.89%
2020/03/09196.0000.0092.0016250.16%
2020/03/0200.001103.50102.00-1593-0.17%
2020/02/271103.001104.50103.0005860.00%
2020/02/261109.0000.00108.5015700.18%
2020/02/2500.001113.00111.00-1563-0.18%
2020/02/1400.001113.50113.50-1435-0.23%
2020/02/1000.001101.50103.00-1346-0.29%
2020/02/07198.2000.00103.5013290.30%
2020/01/1600.001105.50105.00-1222-0.45%
2020/01/1500.001102.50101.50-1202-0.49%
2020/01/14199.90396.97100.00-2173-1.16%
2020/01/10190.90293.0092.00-1141-0.71%
2020/01/03292.2500.0091.0021271.56%
2020/01/02193.80294.5093.80-1121-0.82%
2019/12/30192.80191.5091.8001150.00%
2019/12/2700.002090.2992.30-20112-17.77%
2019/12/1800.00491.4591.60-4104-3.84%
2019/12/1600.001891.4891.60-18100-17.90%
2019/12/131990.17590.4090.00149514.73%
〈熱門股〉嘉基5月營收亮眼 股價衝20個月新高Anue鉅亨-2022/06/11
嘉基 相關文章
嘉基 相關影音