力智 (6719)-兆豐-三民券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
271.0
漲跌
▲5.5
漲幅
+2.07%
成交量
1,639張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	16	270.59	0.1	271.10	271.00	15.9	1,594	1.00%
2024/04/25	0.1	267.54	2	272.00	265.50	-1.9	1,619	-0.12%
2024/04/24	1	267.00	0	0.00	270.00	1	1,624	0.06%
2024/04/18	1	279.90	0	0.00	277.00	1	1,628	0.06%
2024/04/17	0.2	289.17	0	291.00	283.00	0.2	1,626	0.01%
2024/04/16	0	287.50	0	0.00	287.00	0	1,631	0.00%
2024/04/15	1	288.06	1	290.00	290.50	0	1,633	0.00%
2024/04/12	0.1	298.20	0	0.00	295.50	0.1	1,622	0.00%
2024/04/11	0.1	298.50	1.1	299.53	299.50	-1	1,630	-0.06%
2024/04/10	0	0.00	2.4	300.33	303.00	-2.4	1,666	-0.14%
2024/04/09	0	0.00	3.1	288.71	288.50	-3.1	1,652	-0.19%
2024/04/03	0.1	284.83	4	283.00	285.50	-3.9	1,758	-0.22%
2024/04/02	3.2	286.73	0	0.00	285.50	3.2	1,910	0.17%
2024/04/01	3.1	293.63	0	0.00	290.50	3.1	1,988	0.15%
2024/03/28	2	286.50	0	0.00	284.50	2	1,954	0.10%
2024/03/27	1.1	290.06	0	291.00	290.00	1	1,973	0.05%
2024/03/26	1	282.00	0	0.00	290.00	1	1,994	0.05%
2024/03/25	2	283.28	0	0.00	285.00	2	2,022	0.10%
2024/03/22	4.1	277.32	0.1	278.97	278.50	4	2,003	0.20%
2024/03/21	0.4	268.50	0	0.00	267.50	0.4	1,983	0.02%
2024/03/20	0	0.00	2.4	267.91	265.00	-2.4	1,985	-0.12%
2024/03/19	5	270.00	1.8	269.21	268.50	3.3	1,998	0.16%
2024/03/18	10	274.00	0	0.00	274.00	10	1,995	0.50%
2024/03/15	20	272.00	0	0.00	270.00	20	1,996	1.00%
2024/03/12	0	0.00	1	284.00	283.00	-1	2,028	-0.05%
2024/03/06	1	302.00	15	301.07	294.50	-14	2,050	-0.68%
2024/03/04	1.1	317.05	0	0.00	312.00	1.1	2,040	0.05%
2024/03/01	0.3	315.00	2	315.50	315.00	-1.8	2,024	-0.09%
2024/02/29	0	0.00	1	311.50	314.00	-1	2,018	-0.05%
2024/02/26	2.5	305.70	2	309.00	307.00	0.5	2,099	0.02%
2024/02/23	0.2	298.00	0.2	298.00	297.00	0	2,083	0.00%
2024/02/22	1	296.50	0	0.00	295.00	1	2,054	0.05%
2024/02/21	0.2	295.50	0	0.00	295.50	0.2	2,063	0.01%
2024/02/20	0	0.00	1	294.00	295.50	-1	2,093	-0.05%
2024/02/19	10	296.40	10	296.00	297.50	0	2,094	0.00%
2024/02/16	1.1	288.13	0	278.00	288.00	1.1	2,067	0.05%
2024/02/15	0	274.50	0.1	270.00	274.00	-0.1	2,041	0.00%
2024/02/02	0	0.00	0	261.00	261.50	0	2,052	0.00%
2024/02/01	0	0.00	0	260.00	257.50	0	2,070	0.00%
2024/01/31	10	257.50	1	257.00	257.00	9	2,082	0.43%
2024/01/30	0	260.42	0	0.00	260.50	0	2,090	0.00%
2024/01/29	0.1	262.13	0	0.00	261.50	0.1	2,090	0.00%
2024/01/26	1	279.00	0.1	278.67	263.00	0.9	2,083	0.04%
2024/01/25	0.1	268.83	0.1	269.00	267.50	0	2,019	0.00%
2024/01/24	0	265.06	0	0.00	264.00	0	2,012	0.00%
2024/01/23	0	268.25	0	0.00	266.00	0	2,010	0.00%
2024/01/22	0	264.50	0	0.00	263.00	0	2,012	0.00%
2024/01/12	1	294.04	0	0.00	292.00	1	1,946	0.05%
2024/01/11	5	300.50	1	299.00	299.00	4	1,940	0.21%
2024/01/10	1	296.00	1	299.00	300.00	0	1,929	0.00%
2024/01/08	0	0.00	0	296.50	292.50	0	1,914	0.00%
2024/01/05	0	293.20	2	293.00	293.00	-2	1,946	-0.10%
2024/01/04	1	300.94	0	0.00	295.50	1	1,922	0.05%
2024/01/02	0.2	309.11	0	0.00	309.00	0.2	1,857	0.01%
2023/12/29	1	313.50	22	317.30	314.00	-21	1,833	-1.15%
2023/12/28	1	307.00	5.9	314.09	319.00	-4.9	1,754	-0.28%
2023/12/27	4	300.75	1	304.00	302.50	3	1,602	0.19%
2023/12/26	0.2	285.00	0	0.00	284.50	0.2	1,521	0.01%
2023/12/20	0	0.00	1	273.50	281.50	-1	1,479	-0.07%
2023/12/19	0	267.50	0	0.00	267.00	0	1,422	0.00%
2023/12/18	0.1	267.40	0	0.00	266.00	0.1	1,420	0.01%
2023/12/14	1	269.56	0	0.00	271.00	1	1,441	0.07%
2023/12/12	0.1	272.50	0	0.00	272.50	0.1	1,490	0.00%
2023/12/11	0	275.00	1.5	276.67	275.50	-1.5	1,490	-0.10%
2023/12/08	0	274.50	1	277.00	277.00	-1	1,501	-0.06%
2023/12/07	1	271.99	0	0.00	268.50	1	1,505	0.07%
2023/12/06	0	279.50	0	0.00	278.50	0	1,488	0.00%
2023/12/05	0	279.00	0	0.00	277.50	0	1,489	0.00%
2023/11/28	1.5	269.93	2	269.75	272.50	-0.5	1,531	-0.03%
2023/11/27	1	267.00	0	0.00	264.50	1	1,533	0.07%
2023/11/24	3	277.50	4.2	279.04	275.50	-1.2	1,528	-0.08%
2023/11/22	0.1	270.00	1	266.50	271.00	-0.9	1,401	-0.06%
2023/11/21	1	266.00	0	0.00	267.00	1	1,371	0.07%
2023/11/20	0.1	266.00	0	0.00	266.00	0.1	1,358	0.01%
2023/11/17	1	266.00	1.2	270.84	267.00	-0.2	1,331	-0.01%
2023/11/16	1	260.50	0	0.00	263.50	1	1,288	0.08%
2023/11/14	0.1	258.00	1	263.00	257.00	-1	1,234	-0.08%
2023/11/13	1	257.50	1	254.50	261.50	0	1,216	0.00%
2023/11/09	1	256.88	0	0.00	257.00	1	1,193	0.09%
2023/11/08	0	255.43	1	256.50	255.00	-1	1,186	-0.08%
2023/11/01	1	250.00	1	246.50	247.50	0	1,182	0.00%
2023/10/30	0	0.00	0	244.50	247.00	0	1,188	0.00%
2023/10/27	0	243.00	0	0.00	240.50	0	1,190	0.00%
2023/10/26	0	0.00	0	245.50	244.00	0	1,195	0.00%
2023/10/24	0	239.50	0	0.00	237.50	0	1,204	0.00%
2023/10/19	0	0.00	0	248.00	242.00	0	1,240	0.00%
2023/10/18	0	250.00	0	249.00	246.50	0	1,245	0.00%
2023/10/17	1	252.03	0	0.00	251.00	1	1,242	0.08%
2023/10/16	1	252.50	0	0.00	248.00	1	1,241	0.08%
2023/10/13	8	257.38	9.1	253.47	252.00	-1.1	1,233	-0.09%
2023/10/12	0.1	245.30	0	0.00	245.00	0.1	1,192	0.01%
2023/10/11	0	245.50	1	249.00	245.50	-1	1,202	-0.08%
2023/10/06	2	251.73	1.1	252.23	251.00	0.9	1,222	0.08%
2023/10/05	1	238.00	2	246.00	247.50	-1	1,219	-0.08%
2023/10/04	2	238.72	2	235.50	235.00	0	1,212	0.00%
2023/10/03	0	244.24	1	244.00	241.00	-1	1,224	-0.08%
2023/10/02	0	247.50	0	0.00	244.50	0	1,239	0.00%
2023/09/28	0	0.00	2	250.50	246.00	-2	1,247	-0.16%
2023/09/27	2	247.00	1	249.50	248.50	1	1,239	0.08%
2023/09/26	0	0.00	1	242.50	241.00	-1	1,241	-0.08%
2023/09/25	1	245.50	0	0.00	244.50	1	1,258	0.08%
2023/09/22	0	0.00	1	238.00	240.50	-1	1,262	-0.08%
2023/09/21	0	0.00	1	238.00	240.00	-1	1,276	-0.08%
2023/09/19	1	249.00	0	0.00	248.00	1	1,286	0.08%
2023/09/18	0	0.00	1	250.50	249.00	-1	1,275	-0.08%
2023/09/15	1	249.00	2.2	251.77	249.00	-1.2	1,255	-0.10%
2023/09/14	0	241.50	0	0.00	240.50	0	1,223	0.00%
2023/09/12	4	240.75	2	242.48	241.50	2	1,252	0.16%
2023/09/08	0	0.00	0	233.50	236.00	0	1,234	0.00%
2023/09/07	0	0.00	2	243.50	236.50	-2	1,237	-0.16%
2023/09/06	2	239.50	0	0.00	238.00	2	1,223	0.16%
2023/09/05	1.1	236.64	3	238.17	237.00	-1.9	1,222	-0.16%
2023/09/04	1	236.50	0	0.00	236.50	1	1,229	0.08%
2023/09/01	1	236.00	3	228.17	238.00	-2	1,206	-0.17%
2023/08/31	1	226.00	4	224.25	222.50	-3	1,190	-0.25%
2023/08/29	3	219.50	2	218.00	221.00	1	1,195	0.08%
2023/08/28	2	222.50	0	0.00	216.00	2	1,197	0.17%
2023/08/17	1	210.72	1	215.12	220.00	0	1,286	0.00%
2023/08/16	1	213.55	0	0.00	214.50	1	1,297	0.08%
2023/08/15	2	217.00	0	0.00	212.50	2	1,300	0.15%
2023/08/11	0	224.00	0	0.00	221.50	0	1,319	0.00%
2023/08/09	0	0.00	0	227.00	224.50	0	1,384	0.00%
2023/08/08	1	228.50	0	0.00	228.50	1	1,421	0.07%
2023/08/04	0	237.00	0	0.00	239.00	0	1,448	0.00%
2023/08/02	0.2	242.19	0	0.00	239.00	0.2	1,466	0.01%
2023/08/01	0	0.00	0.1	246.03	247.50	-0.1	1,482	0.00%
2023/07/28	0	0.00	1	250.00	253.00	-1	1,487	-0.07%
2023/07/27	0	249.00	0	0.00	248.50	0	1,477	0.00%
2023/07/25	0.1	241.77	0	0.00	240.00	0.1	1,455	0.00%
2023/07/24	0	239.50	0	0.00	240.00	0	1,468	0.00%
2023/07/21	0	0.00	1	243.00	243.50	-1	1,489	-0.07%
2023/07/20	0	251.00	0	0.00	248.50	0	1,560	0.00%
2023/07/19	0	251.50	0	0.00	251.00	0	1,584	0.00%
2023/07/17	1	251.50	3	251.50	253.00	-2	1,693	-0.12%
2023/07/14	0.1	257.00	0	0.00	257.50	0.1	1,755	0.00%
2023/07/13	3	258.00	0	0.00	252.50	3	1,956	0.15%
2023/07/12	3	257.33	2	256.00	255.00	1	2,087	0.05%
2023/07/11	1	258.00	1	263.00	263.50	0	2,091	0.00%
2023/07/10	0	265.00	0	0.00	258.00	0	2,100	0.00%
2023/07/04	0.6	287.87	4	286.00	285.00	-3.4	2,117	-0.16%
2023/07/03	0.3	298.50	3.3	297.85	298.00	-3	2,099	-0.14%
2023/06/30	1.5	295.17	0	0.00	293.50	1.5	2,103	0.07%
2023/06/29	3.2	298.41	0	0.00	296.00	3.2	2,117	0.15%
2023/06/28	5.1	295.91	2.1	296.98	297.00	3	2,140	0.14%
2023/06/27	2.1	296.21	1.1	293.36	292.00	1	2,161	0.05%
2023/06/26	1	291.00	0	0.00	289.00	1	2,174	0.05%
2023/06/21	1	297.00	1	292.50	296.00	0	2,189	0.00%
2023/06/20	0.1	296.71	1	297.00	294.00	-0.9	2,240	-0.04%
2023/06/19	1.2	297.98	5.2	299.45	297.50	-4	2,291	-0.17%
2023/06/16	0	0.00	0.2	292.50	290.50	-0.2	2,303	-0.01%
2023/06/15	2	293.99	0	0.00	294.50	2	2,358	0.09%
2023/06/14	1.1	294.87	0	0.00	292.00	1.1	2,383	0.04%
2023/06/13	3.1	294.43	2	293.00	295.00	1.1	2,392	0.05%
2023/06/12	0.5	283.50	1	290.00	288.50	-0.5	2,407	-0.02%
2023/06/09	1	282.50	0	0.00	284.00	1	2,436	0.04%
2023/06/08	1	281.58	1	284.00	281.00	0	2,556	0.00%
2023/06/07	2.1	288.00	0	0.00	287.50	2.1	2,713	0.08%
2023/06/06	0.1	286.05	0	0.00	283.50	0.1	2,720	0.00%
2023/06/05	0.1	300.25	1	296.50	295.00	-0.9	2,698	-0.03%
2023/06/02	0	0.00	1	305.00	304.00	-1	2,690	-0.04%
2023/06/01	0.2	304.53	0	0.00	307.00	0.2	2,711	0.01%
2023/05/31	0	0.00	1.1	305.41	304.00	-1.1	2,759	-0.04%
2023/05/30	1	303.02	0.1	305.00	303.50	0.9	2,811	0.03%
2023/05/29	12.1	303.08	0	0.00	303.00	12.1	2,820	0.43%
2023/05/26	0	0.00	0.1	295.53	295.50	-0.1	2,829	0.00%
2023/05/25	0.1	296.09	0	0.00	294.00	0.1	2,847	0.00%
2023/05/24	0.2	293.25	0.1	291.00	295.00	0.2	2,851	0.01%
2023/05/19	0	287.50	0	0.00	285.50	0	2,969	0.00%
2023/05/18	0	288.70	2	285.50	286.50	-2	2,976	-0.07%
2023/05/17	2	282.25	1	287.00	286.00	1	2,991	0.03%
2023/05/16	1	282.50	0	0.00	280.00	1	2,985	0.03%
2023/05/15	1	284.00	1	285.50	285.00	0	2,977	0.00%
2023/05/12	0.1	299.00	2	294.00	301.00	-2	2,975	-0.07%
2023/05/11	0	0.00	1	303.50	290.50	-1	3,058	-0.03%
2023/05/09	2	314.00	0	0.00	310.00	2	3,126	0.06%
2023/05/08	0	0.00	2	316.00	317.00	-2	3,123	-0.06%
2023/05/05	2	307.75	0	0.00	308.50	2	3,141	0.06%
2023/05/04	1	308.00	0	0.00	308.00	1	3,194	0.03%
2023/05/03	1	317.01	0	0.00	315.00	1	3,230	0.03%
2023/05/02	0	0.00	2	317.00	321.00	-2	3,302	-0.06%
2023/04/28	1	319.50	1	315.50	315.50	0	3,353	0.00%
2023/04/27	1	315.50	0	0.00	311.50	1	3,380	0.03%
2023/04/26	1	313.00	0	0.00	317.50	1	3,392	0.03%
2023/04/25	10	343.54	10	338.21	316.50	0	3,401	0.00%
2023/04/24	13	336.31	7	335.79	337.50	6	3,375	0.18%
2023/04/21	2	334.02	0	0.00	330.50	2	3,430	0.06%
2023/04/20	4	351.88	0	0.00	346.00	4	3,408	0.12%
2023/04/19	9	361.99	9	365.50	361.50	0	3,427	0.00%
2023/04/18	7	364.65	3.1	369.57	366.00	4	3,374	0.12%
2023/04/17	2	339.00	14	338.00	342.50	-12	3,199	-0.38%
2023/04/14	1	317.00	5	316.70	317.00	-4	3,045	-0.13%
2023/04/13	3	313.00	1	314.50	310.50	2	3,028	0.07%
2023/04/12	0	320.00	0	0.00	318.50	0	3,013	0.00%
2023/04/11	6	315.92	11.1	316.50	319.00	-5	3,001	-0.17%
2023/04/10	4	307.40	3	311.83	308.00	1	2,988	0.03%
2023/04/07	8	313.00	19	311.50	310.50	-11	2,972	-0.37%
2023/04/06	4	306.50	0	0.00	306.00	4	2,958	0.14%
2023/03/31	9	311.06	0	0.00	310.50	9	2,955	0.30%
2023/03/30	5	317.10	2	315.50	315.00	3	2,943	0.10%
2023/03/29	1.1	316.50	7	313.57	316.50	-6	2,925	-0.20%
2023/03/28	4	315.50	2	319.50	307.50	2	2,909	0.07%
2023/03/27	5	320.40	2	322.00	318.50	3	2,879	0.10%
2023/03/24	3	329.83	6	331.17	328.50	-3	2,873	-0.10%
2023/03/23	11	331.64	2	336.50	327.50	9	2,863	0.32%
2023/03/22	1	326.50	11	333.95	332.00	-10	2,818	-0.35%
2023/03/21	10	327.00	11	322.91	322.50	-1	2,770	-0.04%
2023/03/20	8	318.19	7	322.93	322.50	1	2,727	0.04%
2023/03/17	15	308.83	23	306.98	309.50	-8	2,697	-0.30%
2023/03/16	3	299.50	0	0.00	297.00	3	2,693	0.11%
2023/03/15	4	304.88	6	307.08	302.00	-2	2,708	-0.07%
2023/03/14	5	305.20	4	305.75	300.00	1	2,723	0.04%
2023/03/13	13	315.62	7	318.00	310.00	6	2,779	0.22%
2023/03/10	26	323.88	27	319.54	319.00	-1	2,777	-0.04%
2023/03/09	0	0.00	3	312.33	310.50	-3	2,657	-0.11%
2023/03/08	2	304.00	0	0.00	307.50	2	2,657	0.08%
2023/03/07	1	309.00	0	0.00	308.50	1	2,678	0.04%
2023/03/06	2.1	318.62	3	316.33	312.00	-0.9	2,689	-0.03%
2023/03/03	2	313.00	6	314.33	312.00	-4	2,713	-0.15%
2023/03/02	6	309.83	9	308.28	307.00	-3	2,687	-0.11%
2023/03/01	5	302.48	6	303.08	303.00	-1	2,640	-0.04%
2023/02/24	0	0.00	0.2	302.50	292.50	-0.2	2,633	-0.01%
2023/02/23	18	296.47	18	298.61	296.00	0	2,626	0.00%
2023/02/22	3.2	288.44	1	291.50	288.50	2.2	2,640	0.08%
2023/02/21	4	297.88	1	299.00	294.50	3	2,661	0.11%
2023/02/20	11	306.18	5	299.50	299.50	6	2,665	0.23%
2023/02/17	9	305.61	11	301.14	308.00	-2	2,688	-0.07%
2023/02/16	9	299.89	9	301.06	300.00	0	2,710	0.00%
2023/02/15	3	298.00	2	296.50	293.50	1	2,782	0.04%
2023/02/14	12	303.67	14	308.18	304.50	-2	2,793	-0.07%
2023/02/13	3	303.17	4	300.13	301.00	-1	2,855	-0.04%
2023/02/10	2	312.50	1	319.00	309.50	1	2,916	0.03%
2023/02/09	16	347.53	17	321.74	321.00	-1	2,902	-0.03%
2023/02/08	34	321.49	35	324.27	330.50	-1	2,813	-0.04%
2023/02/07	15	308.33	18	311.36	314.50	-3	2,780	-0.11%
2023/02/06	6	311.50	8	309.38	308.50	-2	2,810	-0.07%
2023/02/03	3	312.33	14	311.14	306.00	-11	2,808	-0.39%
2023/02/02	4	322.50	2	327.00	319.00	2	2,777	0.07%
2023/02/01	2	321.00	1	320.00	318.00	1	2,738	0.04%
2023/01/31	5	310.60	6	315.67	322.00	-1	2,715	-0.04%
2023/01/17	16	287.69	17.2	290.65	290.50	-1.2	2,656	-0.05%
2023/01/16	0	282.50	3	281.67	283.00	-3	2,629	-0.11%
2023/01/13	14	282.64	10	274.50	274.50	4	2,612	0.15%
2023/01/12	13	288.04	9	281.22	281.50	4	2,586	0.15%
2023/01/11	31	287.27	33	284.14	284.00	-2	2,544	-0.08%
2023/01/10	3	271.00	2	276.00	279.50	1	2,488	0.04%
2023/01/09	18	278.69	16	273.66	274.00	2	2,478	0.08%
2023/01/06	5.1	255.66	5	258.50	262.50	0.1	2,409	0.00%
2023/01/05	0	0.00	9	253.22	252.50	-9	2,411	-0.37%
2023/01/03	0	0.00	1	243.00	241.00	-1	2,415	-0.04%
2022/12/30	1	238.00	1	245.00	237.00	0	2,439	0.00%
2022/12/29	0	0.00	3	239.00	239.50	-3	2,467	-0.12%
2022/12/28	2	245.50	3	239.00	238.00	-1	2,538	-0.04%
2022/12/27	1	252.00	4	253.75	251.50	-3	2,565	-0.12%
2022/12/26	9	254.83	0	0.00	252.00	9	2,611	0.34%
2022/12/23	2	253.50	1	256.00	256.00	1	2,643	0.04%
2022/12/22	0	0.00	2	264.00	258.50	-2	2,654	-0.08%
2022/12/20	3	257.33	2	267.00	255.00	1	2,667	0.04%
2022/12/19	5	264.50	4	263.00	262.50	1	2,665	0.04%
2022/12/16	4	263.50	0	0.00	264.50	4	2,673	0.15%
2022/12/15	5	274.90	1	274.00	274.00	4	2,656	0.15%
2022/12/14	1	273.50	3	275.17	278.50	-2	2,663	-0.08%
2022/12/13	3	273.33	2	274.00	271.00	1	2,662	0.04%
2022/12/12	1.1	267.59	2	272.75	273.50	-0.9	2,663	-0.03%
2022/12/09	8	278.06	2	274.75	271.00	6	2,707	0.22%
2022/12/08	1	279.00	0	0.00	279.00	1	2,704	0.04%
2022/12/07	1	283.00	1	286.00	284.00	0	2,695	0.00%
2022/12/06	2	299.75	2	294.50	291.50	0	2,679	0.00%
2022/12/05	1	311.00	3	326.00	311.00	-2	2,642	-0.08%
2022/12/02	6	312.00	9	310.78	307.00	-3	2,550	-0.12%
2022/11/30	2	278.75	0	0.00	278.50	2	2,388	0.09%
2022/11/25	5	272.50	2	276.50	270.50	3	2,358	0.13%
2022/11/24	1	264.00	4	266.50	270.00	-3	2,313	-0.13%
2022/11/23	2	258.00	0	0.00	259.00	2	2,296	0.09%
2022/11/22	1	262.50	2	266.00	262.00	-1	2,302	-0.04%
2022/11/21	4	263.13	0	0.00	260.00	4	2,298	0.17%
2022/11/18	6	281.92	8	276.25	270.50	-2	2,286	-0.09%
2022/11/17	3	279.50	1	281.00	284.00	2	2,272	0.09%
2022/11/15	1	277.50	0	0.00	276.00	1	2,227	0.04%
2022/11/14	1	270.00	0	0.00	278.00	1	2,180	0.05%
2022/11/11	1	265.50	2	270.00	270.00	-1	2,122	-0.05%
2022/11/10	1	249.00	0	0.00	250.00	1	2,066	0.05%
2022/11/09	1	239.50	13	244.65	252.50	-12	2,120	-0.57%
2022/11/08	12	241.33	8	249.19	237.50	4	2,075	0.19%
2022/11/07	3	245.50	3	247.83	248.00	0	2,043	0.00%
2022/11/04	2	248.50	1	251.00	251.00	1	2,036	0.05%
2022/11/03	0	0.00	1	254.00	253.50	-1	2,006	-0.05%
2022/11/02	1	251.50	8	245.81	248.50	-7	1,952	-0.36%
2022/11/01	3	234.83	5	237.60	235.00	-2	1,918	-0.10%
2022/10/31	4	232.75	2	236.50	232.00	2	1,921	0.10%
2022/10/28	4	233.88	2	233.75	232.00	2	1,943	0.10%
2022/10/27	3	240.17	3	241.17	242.50	0	1,979	0.00%
2022/10/26	2	234.00	2	236.75	232.00	0	1,988	0.00%
2022/10/25	2	237.00	0	0.00	236.00	2	1,963	0.10%
2022/10/24	0	0.00	6	244.50	251.50	-6	1,932	-0.31%
2022/10/21	6	235.92	4	237.63	229.00	2	1,938	0.10%
2022/10/20	4	237.25	2	244.75	240.00	2	1,934	0.10%
2022/10/19	1	242.00	0	0.00	241.50	1	1,942	0.05%
2022/10/18	6	244.33	2	245.00	246.50	4	1,940	0.21%
2022/10/17	1	226.00	4	236.00	244.00	-3	1,964	-0.15%
2022/10/14	2	229.75	6	231.08	237.50	-4	1,995	-0.20%
2022/10/13	4	227.25	1	230.00	216.00	3	2,033	0.15%
2022/10/12	0	0.00	2	237.50	235.00	-2	2,018	-0.10%
2022/10/07	4	255.38	1	252.00	252.00	3	2,044	0.15%
2022/10/06	6	265.50	5	266.00	264.50	1	2,049	0.05%
2022/10/05	5	272.40	2	270.75	264.50	3	2,044	0.15%
2022/10/04	0	0.00	7.5	258.67	269.50	-7.5	1,999	-0.38%
2022/10/03	3	248.17	3	249.00	245.00	0	1,982	0.00%
2022/09/30	1.2	216.42	15	231.20	242.50	-13.8	1,964	-0.70%
2022/09/29	4	218.38	4	225.25	220.50	0	1,991	0.00%
2022/09/28	9	225.22	1	221.50	216.50	8	2,020	0.40%
2022/09/26	0.3	241.99	0	0.00	231.50	0.3	2,093	0.01%
2022/09/23	13	257.08	0	0.00	252.00	13	2,102	0.62%
2022/09/22	2	257.50	1	261.00	260.50	1	2,108	0.05%
2022/09/21	2	267.00	0	0.00	265.00	2	2,119	0.09%
2022/09/20	0	0.00	1	275.00	273.50	-1	2,129	-0.05%
2022/09/19	1	270.00	0	0.00	268.00	1	2,141	0.05%
2022/09/16	0	0.00	2	273.75	276.00	-2	2,137	-0.09%
2022/09/15	2	266.00	2	270.00	266.50	0	2,095	0.00%
2022/09/14	1	256.00	1	257.50	257.50	0	2,078	0.00%
2022/09/13	1	278.50	1	274.00	268.50	0	2,072	0.00%
2022/09/12	2	267.50	0	0.00	267.50	2	2,064	0.10%
2022/09/07	1	258.50	0	0.00	261.00	1	2,083	0.05%
2022/09/05	3	280.67	0	0.00	268.50	3	2,101	0.14%
2022/09/02	3	287.17	0	0.00	286.00	3	2,092	0.14%
2022/09/01	2	291.25	1	287.00	287.00	1	2,098	0.05%
2022/08/31	0	0.00	1	302.50	301.50	-1	2,087	-0.05%
2022/08/29	3	300.17	0	0.00	300.00	3	2,120	0.14%
2022/08/26	8	320.00	1	320.50	316.50	7	2,108	0.33%
2022/08/25	0	0.00	12	321.00	320.00	-12	2,111	-0.57%
2022/08/19	3	325.33	1	327.00	324.00	2	2,239	0.09%
2022/08/18	4	315.88	1	308.50	323.50	3	2,217	0.14%
2022/08/17	2	307.50	1	309.50	314.00	1	2,197	0.05%
2022/08/16	14	323.71	2	320.50	313.50	12	2,177	0.55%
2022/08/15	0	0.00	10	313.00	319.00	-10	2,091	-0.48%
2022/08/12	11	290.36	1	292.50	290.00	10	2,072	0.48%
2022/08/11	0	0.00	5	305.00	299.00	-5	2,040	-0.25%
2022/08/10	5	292.20	0	0.00	289.50	5	2,043	0.24%
2022/08/02	2	313.75	1	311.50	299.50	1	1,976	0.05%
2022/08/01	0	0.00	1	331.50	328.00	-1	1,940	-0.05%
2022/07/29	1	330.00	0	0.00	330.00	1	1,940	0.05%
2022/07/28	0	0.00	1	330.50	327.50	-1	1,944	-0.05%
2022/07/21	0	0.00	1	352.00	365.00	-1	1,867	-0.05%
2022/07/20	2	343.50	2	349.25	338.50	0	1,820	0.00%
2022/07/19	0	0.00	1.4	340.93	339.00	-1.4	1,777	-0.08%
2022/07/18	2	347.25	1	360.50	347.00	1	1,785	0.06%
2022/07/15	0.4	340.00	0	0.00	331.50	0.4	1,743	0.02%
2022/07/08	3	362.00	6	365.00	365.00	-3	1,677	-0.18%
2022/07/07	4.7	362.66	1	334.50	362.00	3.7	1,654	0.22%
2022/07/06	3	359.67	2	351.00	346.00	1	1,607	0.06%
2022/07/04	0.3	385.00	0	0.00	379.00	0.3	1,520	0.02%
2022/06/28	0	0.00	0.1	492.00	490.00	-0.1	1,436	0.00%
2022/06/27	0	0.00	0.1	464.00	484.50	-0.1	1,417	-0.01%
2022/06/24	0.1	453.97	0	0.00	445.00	0.1	1,403	0.01%
2022/06/20	0	0.00	1	426.00	417.50	-1	1,407	-0.07%
2022/06/15	0.1	463.50	0	0.00	460.50	0.1	1,458	0.00%
2022/06/09	0.1	537.00	0	0.00	535.00	0.1	1,466	0.00%
2022/06/08	1	549.00	0	0.00	548.00	1	1,485	0.07%
2022/06/07	1	577.00	1	564.00	558.00	0	1,488	0.00%
2022/05/31	0	0.00	2	573.00	612.00	-2	1,388	-0.14%
2022/05/24	0	0.00	0.4	493.00	489.50	-0.4	1,286	-0.03%
2022/05/23	1	518.00	2	520.00	511.00	-1	1,288	-0.08%
2022/05/16	1.1	492.23	0	0.00	481.50	1.1	1,251	0.09%
2022/04/29	0.1	469.00	0	0.00	468.00	0.1	1,290	0.01%
2022/04/28	0.1	470.50	0.2	465.00	466.50	-0.1	1,324	-0.01%
2022/04/27	0	459.00	0	0.00	460.00	0	1,350	0.00%
2022/04/25	0.1	485.00	0	0.00	485.00	0.1	1,360	0.01%
2022/04/18	0.2	533.00	0	0.00	530.00	0.2	1,389	0.01%
2022/03/24	0	638.00	0.3	638.00	637.00	-0.3	1,279	-0.02%
2022/03/23	0.1	639.00	1	638.00	637.00	-1	1,273	-0.07%
2022/03/22	0	0.00	0.1	634.00	627.00	-0.1	1,256	-0.01%
2022/03/21	0	0.00	1	610.00	641.00	-1	1,225	-0.08%
2022/03/18	1	536.00	1	556.00	583.00	0	1,201	0.00%
2022/03/17	1	584.00	0.1	567.75	561.00	0.9	1,177	0.08%
2022/03/16	0	0.00	2	548.50	551.00	-2	1,152	-0.17%
2022/03/15	0.1	533.62	0	0.00	530.00	0.1	1,143	0.01%
2022/03/14	1	586.71	0	0.00	576.00	1	1,137	0.09%
2022/03/11	2	624.94	0	0.00	610.00	2	1,121	0.18%
2022/03/10	0	642.50	3	643.33	661.00	-3	1,093	-0.27%
2022/03/08	0.1	612.00	0	0.00	610.00	0.1	1,091	0.01%
2022/03/07	0.2	649.00	0	0.00	646.00	0.2	1,075	0.01%
2022/03/03	2	767.50	0	0.00	760.00	2	1,044	0.19%
2022/03/01	1	786.00	0	0.00	786.00	1	1,045	0.10%
2022/02/25	1	783.00	0	0.00	776.00	1	1,047	0.10%
2022/02/24	0	0.00	12	758.75	765.00	-12	1,045	-1.15%
2022/02/23	1	794.00	1	798.00	790.00	0	1,024	0.00%
2022/02/22	1	792.00	4	800.50	813.00	-3	1,010	-0.30%
2022/02/21	14	806.86	0	0.00	808.00	14	1,005	1.39%
2022/02/17	3	750.67	1	759.00	761.00	2	994	0.20%
2022/02/16	0	0.00	1	765.04	751.00	-1	999	-0.10%
2022/02/15	0	740.00	1	737.00	723.00	-1	1,004	-0.10%
2022/02/14	1	739.40	0	0.00	714.00	1	1,020	0.10%
2022/02/11	2.1	772.97	0	777.00	771.00	2.1	1,008	0.21%
2022/02/10	0	787.00	0	0.00	783.00	0	1,004	0.00%
2022/02/08	1	791.00	0	0.00	772.00	1	990	0.10%
2022/02/07	0	758.00	0	0.00	809.00	0	991	0.00%
2022/01/26	1.2	810.96	0.1	810.00	814.00	1.1	955	0.11%
2022/01/25	2.1	906.83	0.1	896.38	864.00	1.9	932	0.21%
2022/01/24	0.1	962.54	3.1	961.13	960.00	-2.9	913	-0.32%
2022/01/21	0.2	988.57	0.1	975.44	971.00	0.1	908	0.01%
2022/01/20	1	910.00	0.1	913.00	983.00	1	879	0.11%
2022/01/19	0.1	878.29	0	0.00	894.00	0.1	845	0.01%
2022/01/18	0	895.00	1.6	880.00	864.00	-1.6	841	-0.19%
2022/01/17	1.1	793.81	3	836.00	864.00	-2	833	-0.23%
2022/01/14	2.1	785.66	2	799.88	800.00	0	828	0.00%
2022/01/13	4	799.00	3	800.99	800.00	1	819	0.12%