91APP*-KY (6741)-兆豐-三民券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
94.4
漲跌
▲3.2
漲幅
+3.51%
成交量
920張
產業
上櫃數位雲端類類股
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	86.80	91.20	-1	353	-0.28%
2024/05/14	1	88.00	0	0.00	87.00	1	339	0.29%
2024/05/10	0.1	88.90	0	0.00	88.60	0.1	356	0.01%
2024/04/22	0	0.00	1	84.00	83.10	-1	392	-0.25%
2024/04/19	1	82.00	0	0.00	82.50	1	391	0.26%
2024/04/17	2	85.50	2	87.00	88.50	0	384	0.00%
2024/04/08	0	0.00	2	91.95	92.30	-2	381	-0.52%
2024/04/01	1	92.80	0	0.00	94.40	1	386	0.26%
2024/03/29	1	94.60	0	0.00	94.70	1	387	0.26%
2024/03/28	0	0.00	1	91.10	94.40	-1	390	-0.26%
2024/03/21	1	89.30	3	89.00	88.30	-2	382	-0.52%
2024/03/19	1	90.00	0	0.00	90.00	1	418	0.24%
2024/03/08	1	94.00	0	0.00	92.50	1	463	0.22%
2024/03/01	0	0.00	1	100.00	99.40	-1	484	-0.21%
2024/02/05	0.4	95.00	0	0.00	95.60	0.4	568	0.07%
2024/01/31	0	0.00	0.2	96.80	96.60	-0.2	548	-0.04%
2024/01/16	0.2	99.78	0	0.00	99.50	0.2	548	0.04%
2024/01/11	1	99.50	0	0.00	99.30	1	547	0.18%
2023/12/27	0.1	106.50	0	0.00	105.00	0.1	558	0.02%
2023/12/26	0.2	105.00	0	0.00	104.50	0.2	557	0.03%
2023/12/25	0.1	104.00	0	0.00	105.50	0.1	555	0.02%
2023/12/19	0.1	107.00	0	0.00	107.00	0.1	549	0.01%
2023/11/24	0	0.00	1	108.50	111.50	-1	489	-0.20%
2023/11/06	0	0.00	0.2	100.00	100.50	-0.2	503	-0.05%
2023/10/30	0	0.00	0.1	96.00	95.50	-0.1	527	-0.01%
2023/10/19	1	91.00	1	92.70	93.00	0	601	0.00%
2023/10/16	0.1	95.70	0	0.00	95.00	0.1	681	0.01%
2023/10/13	0.1	98.00	0	0.00	97.70	0.1	721	0.01%
2023/10/03	0	99.80	0	0.00	99.80	0	810	0.00%
2023/09/21	0.1	99.90	15	98.05	99.20	-14.9	1,129	-1.32%
2023/09/19	15	104.67	0	0.00	102.00	15	1,205	1.24%
2023/09/14	0	0.00	0.1	105.00	104.50	-0.1	1,245	-0.01%
2023/09/11	0.1	100.00	0	0.00	97.80	0.1	1,281	0.01%
2023/09/01	0	0.00	2	104.50	104.00	-2	1,336	-0.15%
2023/08/31	3	106.33	0	0.00	105.00	3	1,347	0.22%
2023/08/25	0	0.00	0.3	99.90	102.00	-0.3	1,421	-0.02%
2023/08/24	2	102.50	2.1	103.94	101.50	-0.1	1,431	-0.01%
2023/08/17	10	98.29	1	98.20	98.80	9	1,578	0.57%
2023/08/14	0.2	100.00	10	99.57	101.00	-9.8	1,706	-0.57%
2023/08/08	0.2	111.00	0	0.00	108.00	0.2	1,838	0.01%
2023/08/07	0	112.50	0	0.00	112.50	0	1,944	0.00%
2023/08/02	0	0.00	5	110.50	110.00	-5	2,090	-0.24%
2023/08/01	1	114.00	0	0.00	112.50	1	2,166	0.05%
2023/07/19	0	0.00	2	115.00	116.00	-2	3,695	-0.05%
2023/07/18	0	0.00	2	121.25	120.00	-2	3,705	-0.05%
2023/07/13	0	0.00	1	130.00	127.00	-1	3,897	-0.03%
2023/07/12	2	132.00	3	133.50	131.00	-1	3,917	-0.03%
2023/07/10	0	0.00	1	136.00	136.00	-1	3,906	-0.03%
2023/07/07	1.1	136.22	1	137.00	135.00	0.1	3,898	0.00%
2023/07/06	1.6	140.75	0	0.00	140.00	1.6	3,867	0.04%
2023/07/05	4.2	140.36	1	140.00	139.50	3.2	3,841	0.08%
2023/07/04	1	137.00	3	137.33	136.00	-2	3,802	-0.05%
2023/07/03	3	143.17	8	139.13	136.00	-5	3,773	-0.13%
2023/06/30	3.2	142.03	3	142.50	142.50	0.2	3,738	0.01%
2023/06/29	6.2	137.44	3	140.00	141.50	3.2	3,692	0.09%
2023/06/28	2	136.25	1	133.00	133.00	1	3,599	0.03%
2023/06/27	2	132.00	0	0.00	134.00	2	3,566	0.06%
2023/06/20	0	0.00	1	130.50	131.00	-1	3,553	-0.03%
2023/06/15	0.1	125.50	1	124.50	124.00	-0.9	3,520	-0.03%
2023/06/14	0	0.00	1	124.50	124.50	-1	3,525	-0.03%
2023/06/08	0	0.00	1	130.50	130.00	-1	3,593	-0.03%
2023/06/07	0	0.00	0	132.50	133.50	0	3,633	0.00%
2023/06/06	0	131.50	0	0.00	130.50	0	3,710	0.00%
2023/06/02	0.1	137.00	0	0.00	135.00	0.1	3,718	0.00%
2023/05/31	2	131.00	0	0.00	130.50	2	3,721	0.05%
2023/05/30	3	130.00	0	0.00	131.00	3	3,782	0.08%
2023/05/29	5	132.50	0	0.00	134.00	5	3,793	0.13%
2023/05/25	0	0.00	0	137.50	134.00	0	3,824	0.00%
2023/05/24	0	137.00	0	0.00	134.50	0	3,847	0.00%
2023/05/23	7	142.21	6	141.67	141.00	1	3,845	0.03%
2023/05/22	0	0.00	10	136.50	137.50	-10	3,935	-0.25%
2023/05/19	0	0.00	4	139.00	134.50	-4	4,015	-0.10%
2023/05/18	5	147.30	0	0.00	142.00	5	3,963	0.13%
2023/05/17	0	0.00	2	147.00	144.50	-2	3,922	-0.05%
2023/05/16	5	145.70	5	145.80	141.00	0	3,898	0.00%
2023/05/15	0	141.33	1	142.50	142.50	-1	3,874	-0.03%
2023/05/12	3	145.67	9	145.50	145.00	-6	3,877	-0.15%
2023/05/11	10	148.30	2	151.50	146.00	8	3,853	0.21%
2023/05/10	3	152.17	2	152.50	152.00	1	3,777	0.03%
2023/05/08	0	0.00	0	153.50	156.00	0	3,631	0.00%
2023/05/05	7	155.57	0	0.00	152.00	7	3,567	0.20%
2023/05/04	6	147.83	6	149.67	151.00	0	3,418	0.00%
2023/05/03	14	151.25	9	154.33	151.00	5	3,328	0.15%
2023/05/02	8	153.00	7	149.21	148.50	1	3,138	0.03%
2023/04/28	6	141.83	4	144.38	145.50	2	2,721	0.07%
2023/04/27	1	129.00	2	130.49	132.50	-1	2,412	-0.04%
2023/04/26	0	120.50	1	118.50	120.50	-1	2,241	-0.04%
2023/04/24	0	0.00	0	122.00	121.00	0	2,275	0.00%
2023/04/21	0	122.50	7	121.57	117.00	-7	2,285	-0.31%
2023/04/20	0	0.00	1	123.50	124.50	-1	2,310	-0.04%
2023/04/19	1	124.50	2	122.00	124.50	-1	2,282	-0.04%
2023/04/18	6	122.00	2	122.50	120.50	4	2,243	0.18%
2023/04/14	0	0.00	6	112.00	112.00	-6	2,331	-0.26%
2023/04/07	0	0.00	3	110.00	109.50	-3	2,565	-0.12%
2023/03/29	0	0.00	1	112.50	110.00	-1	2,966	-0.03%
2023/03/27	1	116.50	0	0.00	114.50	1	3,121	0.03%
2023/03/23	4	122.50	13	121.15	121.00	-9	3,151	-0.29%
2023/03/22	3	121.00	3	123.00	120.00	0	3,150	0.00%
2023/03/21	7	121.14	7	119.36	119.50	0	3,177	0.00%
2023/03/20	1	117.50	1	117.00	117.50	0	3,169	0.00%
2023/03/17	2	119.00	2	119.00	118.00	0	3,192	0.00%
2023/03/16	3	115.50	3	116.50	116.50	0	3,234	0.00%
2023/03/15	1	117.50	0	0.00	115.50	1	3,233	0.03%
2023/03/14	10	117.65	7	117.21	117.50	3	3,225	0.09%
2023/03/13	17	117.97	25	112.68	115.00	-8	3,241	-0.25%
2023/03/10	14	125.71	9	126.83	123.50	5	3,192	0.16%
2023/03/09	5	130.40	3	129.33	127.50	2	3,164	0.06%
2023/03/08	8	123.19	8	124.13	125.00	0	3,099	0.00%
2023/03/07	1	125.50	3	126.50	123.50	-2	3,075	-0.07%
2023/03/06	3	125.67	3	126.67	125.50	0	3,057	0.00%
2023/03/03	1	126.00	0	0.00	125.00	1	3,026	0.03%
2023/03/02	15	130.77	3	132.17	127.50	12	2,994	0.40%
2023/03/01	7	126.64	14	128.36	129.50	-7	2,915	-0.24%
2023/02/24	5.1	127.99	5	127.00	126.50	0.1	2,887	0.00%
2023/02/23	18	128.86	13	130.23	128.00	5	2,868	0.17%
2023/02/22	8	126.44	8	127.50	125.50	0	2,811	0.00%
2023/02/21	2	125.50	0	0.00	127.00	2	2,766	0.07%
2023/02/20	23.1	130.32	11	129.82	125.50	12.1	2,719	0.44%
2023/02/17	5	126.00	13	127.12	127.50	-8	2,561	-0.31%
2023/02/16	3	114.17	2	113.00	116.00	1	2,450	0.04%
2023/02/15	3	112.33	3	111.33	111.50	0	2,434	0.00%
2023/02/13	1	116.00	0	0.00	116.00	1	2,393	0.04%
2023/02/10	2	112.50	2	113.00	117.00	0	2,374	0.00%
2023/02/09	1	115.50	8	114.38	116.00	-7	2,334	-0.30%
2023/02/08	3	113.67	4	112.50	113.00	-1	2,297	-0.04%
2023/02/07	2	108.75	1	109.00	109.00	1	2,257	0.04%
2023/02/06	1	108.00	0	0.00	107.50	1	2,251	0.04%
2023/02/01	1	111.00	0	0.00	108.50	1	2,220	0.05%
2023/01/31	2	110.25	2	108.00	110.00	0	2,196	0.00%
2023/01/30	3	114.50	0	0.00	113.50	3	2,156	0.14%
2023/01/17	0	0.00	4	118.00	114.00	-4	2,138	-0.19%
2023/01/16	1	115.50	1	117.00	115.50	0	2,082	0.00%
2023/01/13	6	119.58	9	119.28	120.00	-3	2,013	-0.15%
2023/01/12	1	115.00	0	0.00	115.00	1	1,948	0.05%
2023/01/11	1	117.00	2	115.00	116.50	-1	1,903	-0.05%
2023/01/10	2	114.25	1	113.02	113.00	1	1,843	0.05%
2023/01/09	1	112.00	0	0.00	112.00	1	1,766	0.06%
2023/01/06	12	116.79	8	114.88	113.50	4	1,737	0.23%
2023/01/05	3	118.17	3	117.33	116.00	0	1,681	0.00%
2023/01/04	8	114.00	11	116.36	119.50	-3	1,563	-0.19%
2023/01/03	1	109.50	2	107.75	110.00	-1	1,433	-0.07%
2022/12/30	1	104.00	0	0.00	104.00	1	1,378	0.07%
2022/12/28	3	114.50	0	0.00	109.00	3	1,273	0.24%
2022/12/27	2	106.50	1	108.50	112.00	1	1,208	0.08%
2022/12/26	1	115.00	1	114.00	105.50	0	1,147	0.00%
2022/12/23	1	115.00	3	116.50	114.50	-2	1,064	-0.19%
2022/12/22	14	117.75	14	114.75	120.50	0	984	0.00%
2022/12/21	10	106.00	0	111.00	111.00	10	783	1.28%
2022/12/20	7	105.72	16	106.25	101.00	-9	723	-1.24%
2022/12/19	14	100.24	9	96.96	102.50	5	592	0.84%
2022/12/16	7	94.26	6	95.27	93.40	1	552	0.18%
2022/12/15	9	96.46	4	96.30	95.60	5	514	0.97%
2022/12/14	4	90.80	2	90.50	90.80	2	485	0.41%
2022/12/13	1	89.10	2	94.70	89.10	-1	469	-0.21%
2022/12/12	1	97.80	1	98.00	97.80	0	421	0.00%
2022/12/09	0	0.00	3	101.63	97.90	-3	407	-0.74%
2022/12/08	7	101.94	3	104.00	102.00	4	376	1.06%
2022/12/07	1	98.50	2	98.60	98.40	-1	317	-0.32%
2022/12/06	0	0.00	1	99.00	98.00	-1	296	-0.34%
2022/12/05	2	101.75	1	100.50	102.00	1	277	0.36%
2022/12/01	3	96.00	3	95.83	96.00	0	225	0.00%
2022/11/30	1	88.80	0	0.00	87.60	1	201	0.50%
2022/09/14	0	0.00	1	98.30	101.00	-1	282	-0.35%
2022/09/05	1	101.50	1	99.10	99.00	0	285	0.00%
2022/09/02	1	103.50	0	0.00	101.50	1	284	0.35%
2022/07/18	0	0.00	0	109.60	118.00	0	209	0.00%
2022/07/08	0	0.00	0	112.00	108.50	0	208	0.00%
2022/07/06	0	117.50	0	0.00	111.00	0	205	0.00%
2022/07/05	0	123.00	0	0.00	122.00	0	203	0.00%
2022/07/04	0	133.00	0	0.00	129.00	0	203	0.00%
2022/06/30	0	0.00	1	134.00	135.00	-1	203	-0.49%
2022/05/09	1	139.50	1	142.00	140.00	0	387	0.00%
2022/04/07	1	167.00	0	0.00	160.50	1	413	0.24%
2022/03/31	0	0.00	1	161.00	161.00	-1	413	-0.24%
2022/03/30	2	170.25	0	0.00	164.00	2	414	0.48%
2022/03/04	2	196.25	2	200.50	188.00	0	429	0.00%
2022/03/03	1	198.00	0	0.00	199.50	1	428	0.23%
2022/02/23	1	180.00	0	0.00	180.50	1	474	0.21%
2022/02/11	0	0.00	1	220.00	220.00	-1	531	-0.19%
2022/02/10	1	233.00	0	0.00	228.00	1	534	0.19%
2022/02/08	0	229.00	0	0.00	226.50	0	544	0.01%
2022/01/26	0	241.00	0	0.00	240.00	0	545	0.01%
2021/12/27	1	263.00	1	263.07	262.00	0	663	0.00%
2021/12/16	1	281.50	0	0.00	286.00	1	680	0.15%
2021/12/06	0	0.00	0.2	288.48	281.00	-0.2	715	-0.03%
2021/12/03	0	0.00	0.2	291.00	290.00	-0.2	726	-0.03%
2021/12/01	0.2	299.50	0	0.00	295.00	0.2	733	0.03%
2021/11/30	0	0.00	1	311.00	299.50	-1	730	-0.14%
2021/11/29	3.2	311.59	0	305.50	302.50	3.2	714	0.45%
2021/11/26	2	315.04	3	316.17	313.50	-1	698	-0.14%
2021/11/25	0	0.00	0	301.00	301.00	0	665	0.00%
2021/11/22	1	293.13	1	294.50	297.00	0	645	0.00%
2021/11/18	0	0.00	0.1	276.26	271.00	-0.1	642	-0.02%
2021/11/17	0.1	288.00	0	0.00	283.00	0.1	642	0.01%
2021/11/16	1	317.00	0	0.00	292.50	1	643	0.16%
2021/11/15	2	282.75	2	287.00	299.50	0	629	0.00%
2021/11/12	0.1	271.50	0	0.00	272.50	0.1	634	0.01%
2021/11/10	0	0.00	0.2	251.50	253.50	-0.2	657	-0.02%
2021/11/01	0.2	274.50	0	0.00	275.50	0.2	728	0.02%
2021/10/22	1	271.50	1	271.00	271.50	0	822	0.00%
2021/10/19	0	0.00	1	275.00	277.00	-1	862	-0.12%
2021/10/18	1	255.88	1	252.00	252.00	0	873	0.00%
2021/10/15	1	252.00	1	249.50	249.50	0	893	0.00%
2021/10/12	1	244.00	1	244.00	242.00	0	1,028	0.00%
2021/09/29	2	220.00	2	220.00	220.00	0	1,180	0.00%
2021/09/28	0	0.00	1	220.50	220.00	-1	1,186	-0.08%
2021/09/24	5	222.70	4	216.75	216.50	1	1,203	0.08%
2021/09/23	0	0.00	1	219.00	222.00	-1	1,197	-0.08%
2021/09/17	0	0.00	0.1	212.00	214.50	-0.1	1,234	-0.01%
2021/09/09	1	240.00	0	0.00	239.00	1	1,317	0.08%
2021/08/23	0	268.00	0	0.00	279.50	0	1,402	0.00%
2021/08/13	0.2	321.00	0	0.00	313.00	0.2	1,498	0.01%
2021/08/04	0.1	360.00	0	0.00	350.50	0.1	1,563	0.00%