華景電 (6788)-兆豐-三民券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
257.5
漲跌
▲0.5
漲幅
+0.19%
成交量
681張
產業
上櫃半導體類股▲0.67%
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	2	262.00	0	0.00	257.50	2	1,626	0.12%
2024/10/28	1	266.50	0	0.00	261.50	1	1,642	0.06%
2024/10/25	1	269.50	0	0.00	275.00	1	1,629	0.06%
2024/10/24	0	0.00	2	270.50	269.00	-2	1,629	-0.12%
2024/10/23	1	271.50	2	271.00	274.00	-1	1,623	-0.06%
2024/10/18	3	258.00	0	0.00	252.50	3	1,634	0.18%
2024/10/16	2.2	259.73	0	0.00	258.00	2.2	1,643	0.13%
2024/10/15	1	279.00	0	0.00	269.00	1	1,648	0.06%
2024/10/14	1	267.50	0	0.00	267.50	1	1,642	0.06%
2024/10/09	1	269.50	0	0.00	269.50	1	1,666	0.06%
2024/10/07	0	0.00	1	265.50	261.00	-1	1,810	-0.06%
2024/09/27	0	0.00	1	258.50	256.00	-1	1,840	-0.05%
2024/09/26	0.1	258.00	0	0.00	257.00	0.1	1,853	0.01%
2024/09/24	1	258.00	0	0.00	258.00	1	1,865	0.05%
2024/09/23	1	262.00	2	262.75	259.00	-1	1,862	-0.05%
2024/09/20	4	262.38	4	265.50	260.00	0	1,870	0.00%
2024/09/19	6	269.08	5	270.60	270.00	1	1,865	0.05%
2024/09/18	7	266.50	7	262.07	262.00	0	1,833	0.00%
2024/09/16	4	259.38	2	260.00	260.50	2	1,825	0.11%
2024/09/13	0	0.00	1	257.00	261.50	-1	1,818	-0.05%
2024/09/12	2	251.75	0	0.00	251.00	2	1,818	0.11%
2024/09/11	2	246.25	1	244.50	243.00	1	1,855	0.05%
2024/09/10	4.2	259.98	5	253.40	249.50	-0.8	1,854	-0.04%
2024/09/09	5.2	271.21	5	270.50	269.50	0.2	1,855	0.01%
2024/09/06	3	271.83	2.1	270.69	270.50	0.9	1,875	0.05%
2024/09/05	3	273.50	2	269.50	269.50	1	1,918	0.05%
2024/09/04	1	272.50	4	283.25	271.50	-3	1,953	-0.15%
2024/09/02	3	293.50	1	295.50	291.00	2	1,925	0.10%
2024/08/30	3	291.17	1	295.00	289.00	2	1,909	0.10%
2024/08/29	1.2	297.75	0	0.00	298.00	1.2	1,890	0.06%
2024/08/28	3	299.50	0	0.00	297.00	3	1,875	0.16%
2024/08/27	0	0.00	1	277.50	277.00	-1	1,801	-0.06%
2024/08/26	1	275.00	0	0.00	275.00	1	1,775	0.06%
2024/08/23	0	0.00	1	274.00	276.00	-1	1,732	-0.06%
2024/08/22	3	274.50	3	274.00	272.50	0	1,700	0.00%
2024/08/21	0.3	268.00	2.1	273.71	272.50	-1.8	1,668	-0.11%
2024/08/20	1	262.50	0	269.00	272.00	1	1,631	0.06%
2024/08/19	0	251.00	1	253.00	262.00	-1	1,575	-0.06%
2024/08/16	0	0.00	1	247.50	251.00	-1	1,520	-0.07%
2024/08/15	2.1	234.45	3	234.33	235.00	-0.9	1,457	-0.06%
2024/07/22	3	210.00	4	213.75	209.00	-1	1,171	-0.09%
2024/07/19	4	215.50	1	220.50	212.50	3	1,155	0.26%
2024/07/18	0	0.00	1	210.50	211.00	-1	1,116	-0.09%
2024/07/15	1	218.50	2	217.50	221.00	-1	1,054	-0.09%
2024/07/12	0	0.00	6	231.00	228.00	-6	1,028	-0.58%
2024/07/11	0	0.00	1	238.00	237.50	-1	1,003	-0.10%
2024/07/10	10	239.25	11	238.45	231.50	-1	961	-0.10%
2024/07/09	15	227.50	5	223.00	226.50	10	904	1.11%
2024/07/08	0	0.00	1	218.00	220.00	-1	770	-0.13%
2024/07/04	0	0.00	0.1	199.00	203.00	-0.1	714	-0.01%
2024/07/02	0	0.00	1.1	196.68	194.00	-1.1	684	-0.16%
2024/07/01	1	190.50	0	0.00	189.50	1	665	0.15%
2024/06/20	0	0.00	1	169.00	174.00	-1	561	-0.18%
2024/06/19	2	170.00	2	173.50	167.50	0	549	0.00%
2024/06/18	1	169.50	0.1	169.50	169.50	0.9	531	0.17%
2024/06/17	0	0.00	0	174.00	171.50	0	482	0.00%
2024/06/14	0	172.00	0	0.00	171.00	0	463	0.00%
2024/06/13	1	169.00	1	170.00	170.50	0	426	0.00%
2024/06/12	5	158.10	15	160.60	168.50	-10	397	-2.52%
2024/06/11	10	157.85	2.1	155.56	155.50	8	342	2.32%
2024/05/31	0	0.00	1	142.00	143.00	-1	296	-0.34%
2024/05/28	3	143.17	0	0.00	143.50	3	310	0.97%
2024/05/21	0	0.00	12	140.50	140.50	-12	347	-3.46%
2024/05/17	2	138.75	0	0.00	138.00	2	355	0.56%
2024/05/14	2	142.50	0	0.00	140.50	2	378	0.53%
2024/05/10	2	139.00	0	0.00	139.50	2	373	0.54%
2024/05/08	1	139.50	0	0.00	139.50	1	373	0.27%
2024/05/06	1	137.50	0	0.00	139.50	1	378	0.26%
2024/05/03	1	136.50	0	0.00	136.00	1	375	0.27%
2024/04/30	3	137.00	1	137.00	136.50	2	379	0.53%
2024/04/23	1	135.00	0	0.00	134.50	1	378	0.26%
2024/03/11	0.1	137.00	0	0.00	136.00	0.1	288	0.02%
2024/03/07	0	0.00	0.3	145.83	145.50	-0.3	281	-0.11%
2024/03/05	0	0.00	0.2	144.00	143.00	-0.2	268	-0.07%
2024/03/04	1.1	147.23	0	0.00	146.00	1.1	264	0.42%
2024/03/01	0.1	144.90	0	0.00	145.00	0.1	256	0.04%
2024/02/29	0.4	144.50	0	0.00	146.00	0.4	254	0.16%
2024/02/23	0.2	143.50	0	0.00	143.00	0.2	245	0.08%
2024/02/19	0	0.00	1	140.00	139.50	-1	208	-0.48%
2024/02/16	0	0.00	8	140.00	139.50	-8	208	-3.85%
2024/01/16	0	127.50	0	0.00	126.00	0	220	0.00%
2023/12/27	1	129.00	0	0.00	129.00	1	260	0.38%
2023/11/09	1	131.00	0	0.00	131.00	1	419	0.24%
2023/11/06	1	132.50	1	132.00	132.50	0	449	0.00%
2023/10/11	2	133.50	0	0.00	130.00	2	786	0.25%
2023/10/04	1	135.50	0	0.00	135.50	1	800	0.12%
2023/09/26	0	0.00	1	136.00	135.00	-1	828	-0.12%
2023/09/21	0	0.00	1	136.50	136.50	-1	874	-0.11%
2023/09/19	0	0.00	1	138.50	139.50	-1	918	-0.11%
2023/09/13	2	141.50	2	141.50	142.00	0	962	0.00%
2023/09/12	1	140.00	0	0.00	140.00	1	931	0.11%
2023/09/11	0	0.00	1	140.50	140.50	-1	907	-0.11%
2023/09/08	0	0.00	1	128.50	128.00	-1	876	-0.11%
2023/09/05	1	130.00	0	0.00	130.00	1	951	0.11%
2023/08/11	0	0.00	2	126.25	125.00	-2	971	-0.21%
2023/08/07	1	138.50	1	139.00	141.00	0	965	0.00%
2023/08/04	2	140.75	0	0.00	140.50	2	986	0.20%
2023/08/02	1	139.00	1	139.00	137.00	0	986	0.00%
2023/08/01	3	150.33	0	0.00	144.00	3	972	0.31%
2023/07/31	1	159.00	1	155.50	159.50	0	899	0.00%
2023/07/28	1	146.00	0	0.00	145.00	1	812	0.12%
2023/07/27	1	143.50	4	143.75	143.00	-3	799	-0.38%
2023/07/26	0	0.00	2	141.00	137.50	-2	790	-0.25%
2023/07/25	1	137.50	2	140.50	139.00	-1	789	-0.13%
2023/07/21	3	138.67	0	0.00	138.50	3	788	0.38%
2023/07/19	0	0.00	9	139.22	141.00	-9	746	-1.21%
2023/07/18	6	137.58	0	0.00	136.00	6	742	0.81%
2023/07/17	3	141.00	1	141.50	142.00	2	735	0.27%
2023/07/14	0	0.00	3	141.50	142.00	-3	734	-0.41%
2023/07/11	1	134.00	0	0.00	134.50	1	740	0.14%
2023/07/07	0	0.00	1	140.00	139.50	-1	763	-0.13%
2023/07/06	1	140.50	0	0.00	141.00	1	762	0.13%
2023/07/05	1	143.00	0	0.00	142.50	1	762	0.13%
2023/07/04	0	0.00	2	142.50	144.00	-2	768	-0.26%
2023/07/03	4.3	140.24	0	0.00	140.50	4.3	761	0.56%
2023/06/30	0	0.00	2	146.50	146.50	-2	753	-0.27%
2023/06/29	0	0.00	1	146.00	144.50	-1	744	-0.13%
2023/06/28	1	142.50	0	0.00	142.00	1	742	0.13%
2023/06/27	2	144.75	0	0.00	145.00	2	764	0.26%
2023/06/21	0	0.00	2	145.00	144.00	-2	806	-0.25%
2023/06/20	2	142.25	0	0.00	141.50	2	822	0.24%
2023/06/19	0	0.00	1	139.00	143.00	-1	884	-0.11%
2023/06/16	1	136.00	0	0.00	135.50	1	946	0.11%
2023/06/15	1	136.50	0	0.00	138.00	1	1,007	0.10%
2023/06/13	2	135.50	0	0.00	134.00	2	1,115	0.18%
2023/06/09	0	0.00	1	132.00	132.00	-1	1,074	-0.09%
2023/06/05	0	0.00	1	130.00	129.00	-1	1,191	-0.08%
2023/05/23	1	124.00	0	0.00	123.00	1	1,241	0.08%
2023/05/16	1	121.50	0	0.00	121.50	1	1,288	0.08%
2023/05/12	2	119.50	0	0.00	120.00	2	1,340	0.15%
2023/05/11	0.2	119.00	2	118.00	118.00	-1.8	1,354	-0.13%
2023/05/10	0.1	125.50	0	0.00	125.00	0.1	1,363	0.01%
2023/05/04	0	0.00	1	137.00	139.00	-1	1,460	-0.07%
2023/04/26	2	133.00	2	130.50	132.00	0	1,781	0.00%
2023/04/25	1	132.00	2	132.00	132.00	-1	1,825	-0.05%
2023/04/17	1.1	140.91	2	140.50	140.50	-0.9	1,871	-0.05%
2023/04/14	3	136.67	1	136.00	137.00	2	1,861	0.11%
2023/04/13	2	136.75	5	137.50	136.50	-3	1,849	-0.16%
2023/04/10	1	145.00	0	0.00	144.50	1	1,800	0.06%
2023/03/31	1	147.50	0	0.00	147.50	1	1,778	0.06%
2023/03/30	1	146.50	0	0.00	146.50	1	1,772	0.06%
2023/03/29	0.2	145.75	0	0.00	145.00	0.2	1,766	0.01%
2023/03/28	0.4	145.62	0	0.00	146.50	0.4	1,765	0.02%
2023/03/27	1	150.50	0	0.00	151.50	1	1,733	0.06%
2023/03/24	3.2	154.41	3	149.83	147.50	0.2	1,707	0.01%
2023/03/23	0.5	148.97	1	149.00	148.50	-0.5	1,630	-0.03%
2023/03/22	3	148.83	1	149.00	149.00	2	1,608	0.12%
2023/03/21	1	146.00	3	145.50	147.00	-2	1,541	-0.13%
2023/03/20	8	143.94	10	140.50	140.00	-2	1,459	-0.14%
2023/03/17	1	136.00	42	141.87	142.00	-41	1,416	-2.90%
2023/03/16	16	131.56	1	130.00	129.50	15	1,344	1.12%
2023/03/15	22	132.48	4	134.50	131.50	18	1,337	1.35%
2023/03/13	0	0.00	1	127.00	126.50	-1	1,386	-0.07%
2023/03/10	4	135.88	1	130.00	130.00	3	1,387	0.22%
2023/03/09	1	133.00	1	129.00	129.50	0	1,312	0.00%
2023/03/07	1	130.50	1	129.50	129.00	0	1,305	0.00%
2023/03/02	2	127.50	0	0.00	127.00	2	1,288	0.16%
2023/02/22	0	0.00	3	125.17	124.00	-3	1,284	-0.23%
2023/02/21	2	129.50	1	131.00	128.00	1	1,281	0.08%
2023/02/20	0	0.00	1	128.50	129.00	-1	1,269	-0.08%
2023/02/17	1	126.50	2	125.50	126.50	-1	1,275	-0.08%
2023/02/16	1	125.50	0	0.00	126.00	1	1,271	0.08%
2023/02/15	1	123.00	2	123.75	123.00	-1	1,275	-0.08%
2023/02/14	5	124.80	1	124.50	121.00	4	1,276	0.31%
2023/02/10	2	124.25	0	0.00	121.00	2	1,271	0.16%
2023/02/09	0	0.00	3	131.67	129.50	-3	1,226	-0.24%
2023/02/08	2	131.75	0	0.00	130.00	2	1,209	0.17%
2023/02/03	2	133.50	0	0.00	126.50	2	1,135	0.18%
2023/02/01	0	0.00	2	131.00	132.00	-2	1,055	-0.19%
2023/01/31	2	129.25	13	127.73	131.50	-11	1,017	-1.08%
2023/01/30	13	126.35	10	126.45	127.50	3	899	0.33%
2023/01/17	8	112.88	6	114.67	116.00	2	817	0.24%
2023/01/13	2	106.50	0	0.00	105.50	2	759	0.26%
2023/01/04	0	0.00	1	94.10	93.50	-1	750	-0.13%
2023/01/03	1	93.10	0	0.00	92.90	1	771	0.13%
2022/12/21	1	95.40	2	94.40	94.50	-1	1,153	-0.09%
2022/12/20	1	97.30	0	0.00	95.50	1	1,173	0.09%
2022/12/15	0	0.00	1	106.00	106.00	-1	1,212	-0.08%
2022/12/13	1	106.00	0	0.00	103.00	1	1,201	0.08%
2022/12/09	0	0.00	2	107.00	108.00	-2	1,200	-0.17%
2022/12/08	1	103.00	0	0.00	103.00	1	1,198	0.08%
2022/12/07	7	106.07	8	106.00	105.00	-1	1,201	-0.08%
2022/12/06	8	106.44	10	105.00	104.50	-2	1,186	-0.17%
2022/12/05	1	108.00	10	109.50	110.00	-9	1,139	-0.79%
2022/12/02	0	0.00	2	99.95	100.00	-2	1,112	-0.18%
2022/12/01	17	96.55	1	100.50	95.40	16	1,093	1.46%
2022/11/30	2	94.35	1	94.80	95.20	1	1,078	0.09%
2022/11/29	1	92.30	0	0.00	91.90	1	1,073	0.09%
2022/11/25	0	0.00	1	92.50	91.60	-1	1,070	-0.09%
2022/11/24	2	91.95	0	0.00	93.00	2	1,066	0.19%
2022/11/21	1	92.30	0	0.00	92.60	1	1,060	0.09%
2022/11/17	1	92.50	0	0.00	93.60	1	1,057	0.09%
2022/11/10	0	0.00	3	89.70	88.10	-3	1,052	-0.29%
2022/11/09	1	91.70	0	0.00	92.30	1	1,045	0.10%
2022/11/08	0	0.00	1	89.80	88.70	-1	1,045	-0.10%
2022/11/07	1	88.10	1	89.90	88.10	0	1,044	0.00%
2022/11/02	4	87.68	0	0.00	87.70	4	1,038	0.39%
2022/11/01	2	83.85	1	83.10	84.30	1	1,027	0.10%
2022/10/19	1	92.90	1	90.50	90.60	0	973	0.00%
2022/10/18	1	89.60	1	93.90	89.60	0	965	0.00%
2022/10/17	1	91.80	1	88.90	91.80	0	959	0.00%
2022/10/14	1	97.20	1	95.80	94.80	0	952	0.00%
2022/10/13	0	0.00	1	100.00	94.30	-1	938	-0.11%
2022/10/12	0	0.00	1	104.50	104.00	-1	904	-0.11%
2022/10/11	2	115.50	2	115.75	115.50	0	882	0.00%
2022/10/06	2	126.00	1	125.50	127.50	1	857	0.12%
2022/10/05	1	129.00	0	0.00	125.00	1	845	0.12%
2022/10/04	2	131.25	1	131.00	128.50	1	808	0.12%
2022/10/03	9	132.33	9	131.94	132.00	0	760	0.00%
2022/09/30	1	136.00	1	130.00	136.00	0	717	0.00%
2022/09/29	0	0.00	8.3	126.86	130.00	-8.3	590	-1.41%
2022/09/28	8	122.88	0	0.00	118.50	8	533	1.50%
2022/09/27	4	120.88	3.2	123.58	125.00	0.8	506	0.16%
2022/09/26	0.1	116.50	0.1	123.88	114.00	0	481	-0.01%
2022/09/23	0	0.00	1	126.00	123.50	-1	459	-0.22%
2022/09/16	1	120.50	0	0.00	120.00	1	440	0.23%
2022/09/07	0	0.00	1	105.50	105.00	-1	392	-0.25%
2022/07/21	0	0.00	1	101.00	108.00	-1	596	-0.17%
2022/07/20	1	98.80	0	0.00	98.60	1	585	0.17%
2022/07/13	1	97.20	1	94.90	94.00	0	566	0.00%
2022/06/16	10	143.00	10	136.00	132.50	0	558	0.00%
2022/06/10	1	143.00	0	0.00	141.50	1	511	0.20%
2022/06/02	0	0.00	1	138.50	141.50	-1	458	-0.22%
2022/06/01	2	132.75	23	134.59	132.50	-21	426	-4.93%
2022/05/27	4	124.50	0	0.00	122.00	4	392	1.02%
2022/05/26	0	0.00	5	122.00	121.00	-5	391	-1.28%
2022/05/23	1	124.00	0	0.00	121.50	1	383	0.26%
2022/05/20	3	126.50	0	0.00	126.00	3	375	0.80%
2022/05/19	4	126.13	1	126.00	131.00	3	365	0.82%
2022/05/18	19	129.11	10	126.75	128.00	9	351	2.56%
2022/05/17	10	121.25	6	121.50	120.50	4	315	1.27%
2022/05/12	0	0.00	1	112.50	116.00	-1	282	-0.35%
2022/05/10	1	107.00	0	0.00	107.00	1	272	0.37%
2022/04/29	0	0.00	1	116.50	113.00	-1	290	-0.34%
2022/04/27	1	114.50	0	0.00	113.50	1	296	0.34%
2022/04/22	1	121.50	0	0.00	120.00	1	311	0.32%
2022/04/14	0	123.00	0	0.00	122.00	0	350	0.01%
2022/04/12	0	0.00	1	116.00	122.50	-1	339	-0.29%
2022/04/11	0	126.00	0	0.00	120.00	0	330	0.01%
2022/04/08	0	135.00	0	0.00	132.00	0	316	0.01%
2022/04/07	2	139.25	1	144.50	138.50	1	307	0.33%
2022/04/06	2.1	142.76	0	0.00	143.00	2.1	304	0.68%
2022/04/01	0.1	154.50	1	152.00	152.50	-0.9	295	-0.32%
2022/03/31	1	157.04	0	0.00	157.00	1	293	0.35%
2022/03/30	0	161.00	0	0.00	158.00	0	295	0.01%
2022/03/29	0.1	164.50	0	0.00	161.00	0.1	293	0.02%
2022/03/28	0	166.00	0	0.00	164.00	0	294	0.01%
2022/03/22	0	168.00	0	0.00	169.00	0	307	0.01%
2022/03/21	0	169.50	0	0.00	168.50	0	308	0.01%
2022/03/11	0.1	173.00	0	0.00	175.00	0.1	346	0.01%
2022/02/24	0	185.00	0	0.00	181.50	0	422	0.01%
2022/02/18	0	203.00	0	0.00	198.50	0	467	0.01%
2022/02/17	2	210.25	0	0.00	206.00	2	480	0.42%
2021/12/24	0	0.00	1	199.50	199.50	-1	753	-0.13%
2021/12/23	1	203.50	0	0.00	202.00	1	762	0.13%
2021/11/18	0	0.00	3	250.67	247.00	-3	755	-0.40%
2021/11/15	1	279.00	1	275.50	276.00	0	716	0.00%
2021/11/11	3	247.00	0	0.00	260.00	3	656	0.46%
2021/10/07	0	0.00	1	198.00	195.00	-1	474	-0.21%
2021/10/06	0	0.00	1	193.00	186.00	-1	491	-0.20%
2021/10/01	0	0.00	1	193.00	190.00	-1	507	-0.20%
2021/09/30	1	186.00	0	0.00	196.50	1	516	0.19%
2021/09/29	0	0.00	2	194.25	193.50	-2	516	-0.39%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

兆豐-三民 券商分點個股進出 兆豐-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析