台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▼0.4
  • 漲幅
    -0.45%
  • 成交量
    383
  • 產業
    上櫃 生技醫療類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長佳智能 (6841)籌碼相關-兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.00191.0090.00-1583-0.17%
2025/02/24290.8500.0091.0025770.35%
2025/02/20189.8000.0091.4015620.18%
2025/02/1000.00582.5083.20-5421-1.19%
2025/02/07283.4000.0083.4024180.48%
2025/02/06583.7000.0084.1054121.21%
2025/02/0500.00182.5081.50-1398-0.25%
2025/02/04282.6500.0082.4023950.51%
2025/01/2200.00581.0081.00-5380-1.31%
2025/01/1700.00178.6078.40-1329-0.30%
2025/01/16677.00177.0077.1053211.56%
2025/01/1500.00178.3077.00-1315-0.32%
2025/01/14173.00173.0076.7002940.00%
2025/01/08171.0000.0071.1012780.36%
2024/12/2000.00170.7070.30-1283-0.35%
2024/11/2500.00176.0078.10-1284-0.35%
2024/11/20175.4000.0074.8012970.34%
2024/11/1800.00175.1075.10-1329-0.30%
2024/11/1200.00182.1079.60-1332-0.30%
2024/11/04381.0700.0080.7033780.79%
2024/10/24183.80183.7082.8004570.00%
2024/09/1000.00189.5087.20-11,735-0.06%
2024/09/06184.2000.0085.3011,8010.06%
2024/09/04183.8000.0083.1011,9350.05%
2024/08/29188.9000.0088.9012,0910.05%
2024/08/2000.00191.1090.50-12,067-0.05%
2024/08/16186.3000.0086.1012,0400.05%
2024/08/1300.00186.0086.60-12,030-0.05%
2024/08/12185.4000.0085.4012,0270.05%
2024/08/0700.00187.1086.20-12,014-0.05%
2024/08/06283.7500.0084.1022,0070.10%
2024/08/0500.00186.6085.60-11,993-0.05%
2024/08/01199.90199.3099.4001,9700.00%
2024/07/30398.93199.1099.9021,9610.10%
2024/07/29199.40198.6098.0001,9500.00%
2024/07/261104.0000.00104.0011,9320.05%
2024/07/231107.002108.50108.00-11,913-0.05%
2024/07/221102.0000.00103.0011,8710.05%
2024/07/19199.501098.7099.20-91,844-0.49%
2024/07/1600.001106.50105.50-11,798-0.06%
2024/07/122110.7500.00106.5021,7710.11%
2024/07/111104.5000.00105.0011,7370.06%
2024/07/101105.0000.00104.0011,7310.06%
2024/07/0900.003105.67104.50-31,720-0.17%
2024/07/081115.0000.00115.5011,6470.06%
2024/07/055115.0000.00114.0051,6310.31%
2024/07/0400.001113.50113.00-11,644-0.06%
2024/06/281120.002119.75120.00-11,544-0.06%
2024/06/277121.071119.50119.5061,4950.40%
2024/06/261117.503115.83117.00-21,399-0.14%
2024/06/252115.501114.00115.5011,3470.07%
2024/06/204116.634116.88115.0001,2220.00%
2024/06/1900.004113.88114.50-41,132-0.35%
2024/06/1818114.4214116.14113.0041,0510.38%
2024/06/14199.702100.7599.90-1763-0.13%
2024/06/132100.5000.0098.1027390.27%
2024/06/1200.001100.0099.80-1702-0.14%
2024/06/11398.80198.8099.0026550.31%
2024/06/0700.001596.5795.50-15573-2.62%
2024/06/0600.00393.7792.00-3525-0.57%
2024/06/0400.00188.1090.10-1473-0.21%
2024/06/03186.0000.0085.6014530.22%
2024/05/29184.40184.2083.6004790.00%
2024/05/28184.1000.0084.2014790.21%
2024/05/22283.4500.0083.6024880.41%
2024/04/1900.00186.6084.80-1481-0.21%
2024/04/12291.85192.1091.5014640.22%
2024/04/11294.50294.7093.2004540.00%
2024/04/10193.30394.5095.30-2441-0.45%
2024/04/0900.00192.0091.10-1408-0.25%
2024/03/2600.003086.6487.20-30370-8.10%
2024/03/251085.9800.0085.30103652.74%
2024/03/22183.8000.0084.0013630.27%
2024/03/191184.3000.0084.30113613.05%
2024/03/1500.00589.8089.10-5346-1.44%
2024/03/141489.5600.0088.80143454.05%
【鑫攻略早報】鎖定7月生技展!AI生技長佳智能(6841-TW)領先突圍!!Anue鉅亨-2024/06/12
AI 股跳水他有救生圈 這檔醫療 AI 生技股逆勢漲逾6%UDN聯合新聞網-2023/08/10
長佳智能 相關文章
長佳智能 相關影音