台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▲4.5
  • 漲幅
    +2.23%
  • 成交量
    1,022
  • 產業
    上市 綠能環保
  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關-兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.000.1204.75206.00-0.15,6550.00%
2024/10/293200.003204.67201.5005,8190.00%
2024/10/280.5206.804211.50205.50-3.56,059-0.06%
2024/10/2512215.082216.50215.00106,3440.16%
2024/10/240.1217.425215.50215.50-4.96,490-0.08%
2024/10/234.1223.094222.00218.500.16,4910.00%
2024/10/221.3219.3700.00216.501.36,5380.02%
2024/10/210.1217.502218.50220.50-1.96,536-0.03%
2024/10/181220.501.1218.48217.00-0.16,6150.00%
2024/10/171221.011.1222.45221.00-0.16,6110.00%
2024/10/163222.174220.63219.00-16,593-0.02%
2024/10/141219.001221.00218.0006,5540.00%
2024/10/116220.085221.00217.5016,5330.02%
2024/10/091.2216.681220.50216.500.26,5170.00%
2024/10/080.1222.8800.00221.500.16,4980.00%
2024/10/071226.500.2227.77227.500.86,5050.01%
2024/10/041.4220.461222.00217.000.46,4630.01%
2024/10/012.4239.504.1238.37233.00-1.76,391-0.03%
2024/09/3015.2242.2813.5243.11240.001.76,3640.03%
2024/09/277.2235.006236.33238.001.26,2310.02%
2024/09/267241.074238.00235.5036,2600.05%
2024/09/257.2238.5814239.64241.00-6.86,206-0.11%
2024/09/2418.1241.7816.1244.06242.0026,2220.03%
2024/09/2316242.3813241.23243.5036,7570.04%
2024/09/209224.898.1226.02226.500.96,7820.01%
2024/09/1911.2225.048226.00224.003.27,2800.04%
2024/09/183216.509.4216.47224.00-6.47,114-0.09%
2024/09/164.4206.721.1203.61204.003.36,9990.05%
2024/09/132213.001.1213.00212.000.97,0070.01%
2024/09/116208.924.1208.74207.0026,9960.03%
2024/09/106212.505209.10206.5016,9170.01%
2024/09/092.1208.952209.75211.500.16,8380.00%
2024/09/062215.753215.00213.50-16,800-0.01%
2024/09/051228.476217.92217.50-56,747-0.07%
2024/09/041221.063227.33225.00-26,684-0.03%
2024/09/037239.297.1239.00235.50-0.16,6140.00%
2024/09/027245.437.1244.70240.50-0.16,5780.00%
2024/08/302237.251233.00238.0016,4750.02%
2024/08/294241.132.1238.05238.0026,4350.03%
2024/08/282249.252246.00244.5006,3610.00%
2024/08/272249.253248.83251.00-16,339-0.02%
2024/08/262.1250.230254.00248.502.16,2630.03%
2024/08/236245.677.1249.66252.00-16,140-0.02%
2024/08/2214.3245.8517246.12240.00-2.75,925-0.05%
2024/08/2117252.9414251.29246.0035,7450.05%
2024/08/204233.007.2238.53244.50-3.25,342-0.06%
2024/08/193223.338226.31222.50-55,203-0.10%
2024/08/162223.502221.75220.0005,1350.00%
2024/08/154218.754218.38217.0005,0380.00%
2024/08/147.6216.234214.25214.003.64,9440.07%
2024/08/137211.888.1212.64215.00-1.14,842-0.02%
2024/08/1214218.5017.6219.32216.50-3.64,698-0.08%
2024/08/0918.5221.3811219.32213.007.54,5860.16%
2024/08/089203.284.3203.31210.004.74,3880.11%
2024/08/0700.006195.08195.50-64,156-0.14%
2024/08/066.2178.852182.00178.004.24,0680.10%
2024/08/050.2197.501197.50197.50-0.83,875-0.02%
2024/08/020219.0000.00219.0003,8640.00%
2024/08/012223.753226.83228.00-13,745-0.03%
2024/07/313.2236.584.2230.56217.50-13,571-0.03%
2024/07/309.1227.415229.60230.004.13,3040.12%
2024/07/295.4258.683251.33237.002.42,9820.08%
2024/07/260.1263.000.1263.00263.00-0.12,8290.00%
2024/07/236.2310.806305.33297.000.22,8060.01%
2024/07/2200.002330.00330.00-22,698-0.07%
2024/07/191292.003.2300.00300.00-2.22,688-0.08%
2024/07/171272.5000.00271.5012,6050.04%
2024/07/1500.000.1275.50266.00-0.12,6340.00%
2024/07/120.1260.0000.00258.500.12,6250.00%
2024/07/100263.5071257.00264.00-712,625-2.70%
2024/07/090240.0062254.61255.00-622,611-2.37%
2024/07/080248.001250.00244.00-12,577-0.04%
2024/07/041248.040.2249.47256.500.82,5460.03%
2024/07/0300.002245.00249.00-22,508-0.08%
2024/07/026.4264.8551.2254.29271.00-44.82,455-1.82%
2024/07/012.4245.401242.58254.001.32,3250.06%
2024/06/284.4224.7787225.18231.00-82.62,232-3.70%
2024/06/2747.2223.9654218.35215.00-6.82,141-0.32%
2024/06/266209.676210.58214.5001,5090.00%
2024/06/257197.7916198.13195.00-91,294-0.70%
2024/06/211167.5000.00167.5017140.14%
2024/06/204150.251152.50152.5037010.43%
2024/06/1900.0013138.23139.00-13628-2.07%
2024/06/174145.881141.00144.5035570.54%
2024/06/141139.5000.00140.0015450.18%
2024/06/071128.0000.00128.5015420.18%
2024/05/3100.001132.50126.00-1539-0.19%
2024/05/2300.001146.00145.00-1530-0.19%
2024/05/165142.0000.00140.0055300.94%
2024/05/158142.0000.00142.5085271.52%
2024/05/131139.5000.00141.5015110.20%
2024/05/0900.004157.75157.00-4491-0.81%
2024/05/032154.2500.00154.0024850.41%
2024/04/301152.0000.00150.0014890.20%
2024/04/2600.001144.50145.00-1500-0.20%
2024/04/2500.003147.00144.00-3504-0.60%
2024/04/2300.001153.00153.50-1501-0.20%
2024/04/191153.0000.00156.5014770.21%
2024/04/1800.001142.00142.50-1460-0.22%
2024/04/153140.0000.00140.0034320.69%
2024/04/112137.751138.00138.0014350.23%
2024/03/191130.0000.00129.5013630.28%
2024/03/1800.001131.00132.00-1353-0.28%
2024/03/071126.0000.00127.0013080.32%
2024/03/0500.002131.75134.00-2288-0.69%
2024/01/1800.001112.00113.50-1165-0.61%
2023/12/2900.00194.3094.60-190-1.11%
2023/12/01190.8000.0090.1011040.96%
2023/11/2700.00193.7094.00-1110-0.91%
2023/11/24191.6000.0093.0011110.90%
2023/11/1600.00188.0087.80-1112-0.89%
2023/11/1300.00187.9087.00-1118-0.84%
2023/11/09185.80186.4088.2001180.00%
2023/11/06282.1000.0082.4021151.73%
2023/09/1800.00184.7086.10-1169-0.59%
2023/09/12182.3000.0081.7011680.59%
2023/07/1800.00292.4593.10-2358-0.56%
2023/07/1300.00194.3094.20-1361-0.28%
2023/07/04199.9000.0099.7013540.28%
2023/07/03199.5000.0099.6013550.28%
2023/06/021100.0000.0095.0014160.24%
2023/06/011105.5000.00105.5014210.24%
2023/05/2900.001120.00119.50-1426-0.23%
2023/05/2500.001118.00118.00-1425-0.24%
2023/05/1100.00396.1096.60-3523-0.57%
2023/05/0900.00295.9095.40-2514-0.39%
2023/05/05291.5000.0097.0025080.39%
2023/04/2500.00191.5090.00-1526-0.19%
2023/04/2400.00191.9091.60-1524-0.19%
2023/04/21190.4000.0088.3015210.19%
2023/04/1900.00194.8093.90-1521-0.19%
2023/04/18191.4000.0091.1015160.19%
2023/04/13190.30192.7092.0005180.00%
2023/04/12196.0000.0095.0015150.19%
2023/04/07195.7000.0095.3015100.20%
2023/04/0600.00596.0095.60-5512-0.98%
2023/03/28190.2000.0091.0015220.19%
2023/03/24193.5000.0094.7015220.19%
2023/03/23293.5500.0092.8025210.38%
2023/03/22195.5000.0094.7015250.19%
2023/03/2100.00794.6995.40-7525-1.33%
2023/03/20191.6000.0091.0015220.19%
2023/03/1700.00396.0093.80-3517-0.58%
2023/03/16894.71298.5093.8065151.16%
2023/03/14599.4800.0097.0055011.00%
雲豹能源攜宏碁等業者 組ESG能源管理聯盟進軍越南Anue鉅亨-2024/08/22
雲豹能源 相關文章
雲豹能源 相關影音