鑽石投資 (6901)-兆豐-三民券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
32.80
漲跌
▲0.55
漲幅
+1.71%
成交量
363張
產業
上市其他類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	0	0.00	14	37.06	38.10	-14	834	-1.68%
2024/12/04	2	39.78	2	39.50	39.95	0	767	0.00%
2024/11/27	2	38.20	3	38.20	38.05	-1	753	-0.13%
2024/11/26	1.2	36.96	1	37.50	38.30	0.2	723	0.02%
2024/11/25	0	0.00	1	33.95	35.15	-1	686	-0.15%
2024/11/22	1	33.75	0	0.00	33.90	1	679	0.15%
2024/11/21	0	0.00	0.2	32.75	32.30	-0.2	668	-0.02%
2024/11/18	0	0.00	0.3	32.05	32.00	-0.3	714	-0.03%
2024/11/15	0	0.00	1	31.80	31.80	-1	718	-0.14%
2024/11/14	0	0.00	1.2	32.02	31.30	-1.2	735	-0.16%
2024/11/12	0.1	34.00	0	0.00	32.40	0.1	725	0.01%
2024/11/11	0.1	35.30	0	0.00	35.10	0.1	691	0.01%
2024/10/30	0.1	36.30	0	0.00	36.20	0.1	837	0.01%
2024/10/29	0	0.00	5	36.80	36.30	-5	851	-0.59%
2024/10/28	0.1	37.30	0	0.00	37.20	0.1	851	0.01%
2024/10/25	8	38.43	0	0.00	38.05	8	863	0.93%
2024/10/17	0	0.00	2	38.15	38.20	-2	1,527	-0.13%
2024/10/16	1	38.00	0	0.00	37.80	1	1,601	0.06%
2024/10/09	0.1	38.85	0	0.00	38.65	0.1	1,853	0.00%
2024/09/30	0	0.00	1	40.45	40.40	-1	2,213	-0.05%
2024/09/09	1	39.20	0	0.00	39.10	1	3,191	0.03%
2024/09/04	0.5	39.00	0	0.00	38.65	0.5	3,275	0.01%
2024/08/30	0	0.00	1	42.00	42.05	-1	3,335	-0.03%
2024/08/27	0	0.00	1	41.20	41.40	-1	3,341	-0.03%
2024/08/26	1	41.40	0	0.00	41.35	1	3,339	0.03%
2024/08/21	2	41.05	2	41.45	41.20	0	3,326	0.00%
2024/08/19	0.4	39.40	0	0.00	39.25	0.4	3,319	0.01%
2024/08/14	0	0.00	2	37.45	37.35	-2	3,308	-0.06%
2024/08/12	0	0.00	1	36.90	36.95	-1	3,332	-0.03%
2024/08/08	4	37.18	1	37.00	36.65	3	3,315	0.09%
2024/08/05	0	0.00	1	36.35	36.25	-1	3,261	-0.03%
2024/07/29	2	41.65	0	0.00	40.90	2	3,165	0.06%
2024/07/26	1	43.40	0	0.00	42.20	1	3,133	0.03%
2024/07/23	0	44.40	0	0.00	43.80	0	3,094	0.00%
2024/07/22	3	46.43	1.3	45.59	45.05	1.7	2,995	0.06%
2024/07/19	2	45.40	0	0.00	43.25	2	2,647	0.08%
2024/07/18	0	0.00	1	45.10	45.60	-1	2,603	-0.04%
2024/07/16	1	44.75	0	0.00	44.15	1	2,483	0.04%
2024/07/09	0	0.00	1	45.00	43.40	-1	2,276	-0.04%
2024/07/03	1	44.65	0	0.00	44.65	1	1,993	0.05%
2024/07/02	0	0.00	2.5	45.00	44.65	-2.5	1,915	-0.13%
2024/07/01	1	45.85	1	45.30	45.20	0	1,863	0.00%
2024/06/28	1	43.80	2	45.25	44.70	-1	1,785	-0.06%
2024/06/26	0	0.00	33	43.35	44.15	-33	1,582	-2.09%
2024/06/25	4	42.00	0	0.00	42.25	4	1,469	0.27%
2024/06/24	0	0.00	2	42.68	41.85	-2	1,448	-0.14%
2024/06/21	0	0.00	6	42.50	42.45	-6	1,429	-0.42%
2024/06/14	3	39.87	0	0.00	40.10	3	1,150	0.26%
2024/06/12	6	40.78	0	0.00	40.10	6	1,057	0.57%
2024/06/11	5	41.00	0	0.00	40.95	5	1,031	0.48%
2024/06/07	0	0.00	3	40.88	40.95	-3	988	-0.30%
2024/06/05	1	40.45	0	0.00	40.85	1	938	0.11%
2024/06/04	3	40.45	4	40.15	40.20	-1	969	-0.10%
2024/05/27	0	0.00	1.5	38.95	39.10	-1.5	1,220	-0.12%
2024/05/20	2	40.38	0	0.00	40.50	2	1,230	0.16%
2024/05/17	3	40.35	0	0.00	40.30	3	1,230	0.24%
2024/05/02	0	0.00	4	40.45	40.45	-4	1,299	-0.31%
2024/04/29	2	40.90	0	0.00	40.90	2	1,328	0.15%
2024/04/19	1	38.50	0	0.00	38.65	1	1,348	0.07%
2024/04/15	0	0.00	2	40.80	40.75	-2	1,315	-0.15%
2024/04/08	0	0.00	1	42.75	42.80	-1	1,323	-0.08%
2024/04/03	1	42.50	0	0.00	42.50	1	1,321	0.08%
2024/04/02	0	42.00	0	0.00	41.70	0	1,331	0.00%
2024/03/29	3	41.97	0	0.00	41.90	3	1,363	0.22%
2024/03/27	1	42.80	1	42.45	42.45	0	1,369	0.00%
2024/03/22	2	42.25	0	0.00	42.25	2	1,387	0.14%
2024/03/19	0	0.00	0.3	42.05	41.90	-0.3	1,410	-0.02%
2024/03/18	0	42.85	0	0.00	42.15	0	1,422	0.00%
2024/03/13	1	43.40	0	0.00	42.85	1	1,449	0.07%
2024/03/12	1	43.65	0	0.00	43.55	1	1,454	0.07%
2024/03/08	1.2	43.96	14	46.46	43.45	-12.8	1,501	-0.85%
2024/03/07	0	0.00	4	46.76	45.90	-4	1,465	-0.27%
2024/03/05	0	0.00	1	44.25	44.35	-1	1,396	-0.07%
2024/02/29	4	46.25	9	45.97	45.95	-5	1,457	-0.34%
2024/02/23	6	43.84	0	0.00	43.70	6	1,505	0.40%
2024/02/22	4	43.98	0	0.00	43.80	4	1,564	0.26%
2024/02/21	8	44.74	0	0.00	44.40	8	1,596	0.50%
2024/02/20	6	44.36	0	0.00	44.30	6	1,637	0.37%
2024/02/19	1	44.80	0	0.00	44.80	1	1,697	0.06%
2024/02/16	1	45.25	1.1	45.97	45.50	-0.1	1,770	0.00%
2024/02/15	1	44.00	1.5	44.50	44.40	-0.5	1,820	-0.03%
2024/02/02	1	43.75	0	0.00	43.25	1	2,403	0.04%
2024/01/31	5	43.00	0	0.00	42.95	5	2,854	0.18%
2024/01/24	0	43.30	0	0.00	44.40	0	3,074	0.00%
2024/01/22	7	43.01	0	0.00	43.00	7	3,077	0.23%
2024/01/18	2	43.00	0	0.00	42.60	2	3,093	0.06%
2024/01/17	3	42.63	0	0.00	42.90	3	3,105	0.10%
2024/01/16	0	0.00	1	43.55	43.40	-1	3,104	-0.03%
2024/01/15	3	44.73	1	44.65	44.60	2	3,116	0.06%
2024/01/11	0	0.00	1	44.95	44.95	-1	3,240	-0.03%
2024/01/10	1	45.05	2	45.00	45.20	-1	3,275	-0.03%
2024/01/09	3	44.83	5	45.25	44.80	-2	3,271	-0.06%
2024/01/08	1	46.05	0	0.00	46.00	1	3,257	0.03%
2024/01/05	1	46.70	0	0.00	46.40	1	3,256	0.03%
2024/01/04	4	46.84	0	0.00	46.55	4	3,259	0.12%
2024/01/03	0	0.00	1	47.35	47.20	-1	3,276	-0.03%
2024/01/02	2	48.80	1	49.05	48.30	1	3,310	0.03%
2023/12/29	6	49.03	1	49.00	48.80	5	3,314	0.15%
2023/12/28	2	48.78	1	49.00	48.60	1	3,329	0.03%
2023/12/27	1	48.40	22	48.69	49.40	-21	3,333	-0.63%
2023/12/26	1	47.20	2	47.65	47.75	-1	3,305	-0.03%
2023/12/25	17	46.96	0	0.00	46.70	17	3,312	0.51%
2023/12/21	0	0.00	2	46.95	46.95	-2	3,378	-0.06%
2023/12/20	3	47.13	1	47.60	47.40	2	3,414	0.06%
2023/12/19	2	46.88	0	0.00	46.85	2	3,457	0.06%
2023/12/18	2	47.85	1	47.95	47.80	1	3,528	0.03%
2023/12/15	2	48.80	0	0.00	48.95	2	3,718	0.05%
2023/12/13	2	48.23	5	48.26	47.85	-3	4,176	-0.07%
2023/12/12	1	49.05	0	0.00	48.80	1	4,165	0.02%
2023/12/11	0	0.00	1	48.90	48.85	-1	4,170	-0.02%
2023/12/06	1	49.60	0	0.00	49.25	1	4,138	0.02%
2023/12/05	1	50.60	1	50.50	49.80	0	4,118	0.00%
2023/11/30	0	0.00	2	51.10	50.80	-2	4,075	-0.05%
2023/11/29	1	50.80	0	0.00	51.60	1	4,048	0.02%
2023/11/28	1	51.20	0	0.00	50.80	1	4,025	0.02%
2023/11/27	0	0.00	24	52.78	52.00	-24	3,980	-0.60%
2023/11/21	26	50.96	8	49.69	51.10	18	3,726	0.48%
2023/11/20	1	50.20	2	49.70	49.60	-1	3,655	-0.03%
2023/11/17	0.1	50.70	0	0.00	50.20	0.1	3,610	0.00%
2023/11/16	6	52.10	1	51.60	51.10	5	3,560	0.14%
2023/11/15	1	51.00	2	50.80	51.40	-1	3,489	-0.03%
2023/11/14	2	49.83	19	49.27	49.85	-17	3,396	-0.50%
2023/11/13	5	51.56	0	0.00	50.80	5	3,301	0.15%
2023/11/10	10.2	56.06	32.2	56.15	54.50	-22	3,117	-0.70%
2023/11/09	4	52.15	1	52.00	52.00	3	2,671	0.11%
2023/11/08	21.1	50.95	7	51.67	52.90	14.1	2,504	0.56%
2023/11/07	9	47.54	2	48.45	48.45	7	2,212	0.32%
2023/11/06	0	0.00	11	44.06	44.05	-11	2,020	-0.54%
2023/11/03	6	42.08	0	0.00	42.05	6	1,983	0.30%
2023/11/02	1	42.00	1	42.10	42.00	0	1,977	0.00%
2023/11/01	0	0.00	1	42.35	41.85	-1	1,989	-0.05%
2023/10/31	2	42.30	1	42.55	42.00	1	1,993	0.05%
2023/10/30	12	44.07	0	0.00	43.25	12	1,971	0.61%
2023/10/25	0	0.00	1	44.50	44.00	-1	1,913	-0.05%
2023/10/24	0	44.25	0.2	44.25	44.30	-0.2	1,890	-0.01%
2023/10/23	1	45.25	1	45.00	45.00	0	1,861	0.00%
2023/10/20	1.1	44.07	9	44.52	44.00	-7.9	1,827	-0.43%
2023/10/19	8.1	44.77	7	44.96	45.60	1.1	1,780	0.06%
2023/10/18	4	43.08	2	43.73	42.70	2	1,688	0.12%
2023/10/16	3	41.97	3	41.87	42.25	0	1,632	0.00%
2023/10/11	4	43.33	3	43.25	42.60	1	1,589	0.06%
2023/10/06	2	43.95	3	43.97	43.95	-1	1,559	-0.06%
2023/10/04	6	40.62	0	0.00	40.65	6	1,486	0.40%
2023/10/02	0	0.00	2	42.70	42.85	-2	1,433	-0.14%
2023/09/27	0	0.00	10	41.45	42.20	-10	1,406	-0.71%
2023/09/26	9	43.13	0	0.00	42.05	9	1,381	0.65%
2023/09/22	2	43.98	0	0.00	44.55	2	1,277	0.16%
2023/09/21	8	43.69	6	43.12	43.00	2	1,224	0.16%
2023/09/20	11	45.90	15	46.53	45.00	-4	1,127	-0.35%
2023/09/19	39	47.38	106	46.90	47.70	-67	914	-7.33%	大賣/