金山電 (8042)-兆豐-三民券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
45.70
漲跌
▼0.65
漲幅
-1.40%
成交量
3,353張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	94	45.48	1	46.20	45.70	93	1,650	5.63%
2024/12/10	5	48.62	3	50.30	46.35	2	1,594	0.13%
2024/12/09	3	53.97	2	51.30	51.30	1	1,493	0.07%
2024/12/06	4	57.60	7	56.77	56.90	-3	1,415	-0.21%
2024/12/05	8	57.05	6	56.67	57.00	2	1,165	0.17%
2024/12/04	0	0.00	1	52.00	53.20	-1	871	-0.11%
2024/12/03	2	49.53	0	0.00	48.40	2	785	0.25%
2024/12/02	0	0.00	2	50.00	48.50	-2	619	-0.32%
2024/11/29	5	44.56	5	45.00	45.80	0	435	0.00%
2024/11/28	2	44.30	0	0.00	44.45	2	198	1.01%
2024/07/29	0.1	35.05	0	0.00	34.85	0.1	45	0.19%
2024/07/02	4	35.80	0	0.00	35.50	4	37	10.77%
2024/04/30	0	0.00	0	35.35	35.00	0	28	0.00%
2023/04/17	0	0.00	0	37.15	36.80	0	21	0.00%
2023/03/22	0	36.95	0	0.00	36.85	0	37	0.00%
2023/03/01	0	38.80	0	0.00	36.45	0	36	0.00%
2022/06/02	0	0.00	1.1	39.81	39.50	-1.1	31	-3.38%
2022/02/22	0	45.00	0	0.00	43.60	0	71	0.00%
2021/07/12	0	0.00	1	52.90	53.40	-1	409	-0.24%
2021/07/08	1	49.70	0	0.00	49.50	1	377	0.27%
2021/06/21	0	0.00	2	48.00	48.00	-2	727	-0.27%
2021/05/04	0	0.00	1	47.00	47.00	-1	734	-0.14%
2021/04/28	0	0.00	2	55.00	54.60	-2	721	-0.28%
2021/04/15	0	0.00	1	57.80	57.40	-1	652	-0.15%
2021/04/14	2	56.85	0	0.00	56.90	2	645	0.31%
2021/04/13	1	57.90	2	61.62	59.30	-1	628	-0.16%
2021/04/12	2	58.40	1	58.20	57.10	1	579	0.17%
2021/04/09	1	61.91	0	60.10	61.90	1	521	0.19%
2021/04/07	0	52.70	0	0.00	52.60	0	389	0.00%
2021/04/01	1	53.30	0.1	52.60	52.80	0.9	393	0.23%
2021/01/19	0	0.00	11	42.43	42.65	-11	537	-2.05%
2021/01/18	1	42.35	0	0.00	42.40	1	560	0.18%
2021/01/15	4	43.65	0	0.00	43.05	4	558	0.72%
2021/01/14	0	0.00	2	44.00	44.30	-2	553	-0.36%
2021/01/13	4	43.90	0	0.00	44.30	4	549	0.73%
2021/01/11	2	45.20	0	0.00	44.90	2	541	0.37%
2021/01/08	2	44.80	2	44.30	44.10	0	537	0.00%
2020/12/24	2	45.70	0	0.00	44.05	2	464	0.43%
2020/12/15	0	0.00	18	42.25	42.30	-18	414	-4.34%
2020/12/08	3	42.15	0	0.00	42.10	3	434	0.69%
2020/12/07	15	42.37	0	0.00	42.45	15	430	3.48%
2020/11/24	1	43.85	4	43.84	43.55	-3	390	-0.77%
2020/11/23	3	45.65	0	0.00	45.20	3	359	0.83%
2020/11/10	0	0.00	1	37.50	37.50	-1	240	-0.42%
2020/07/07	0	0.00	1	36.70	36.80	-1	276	-0.36%
2020/05/29	0	0.00	1	33.65	34.20	-1	279	-0.36%
2020/05/21	0	0.00	1	33.65	33.90	-1	279	-0.36%
2020/05/07	3	37.68	0	0.00	37.25	3	240	1.25%
2020/01/02	0	0.00	1	35.60	35.55	-1	189	-0.53%
2019/12/30	1	35.90	0	0.00	35.85	1	188	0.53%
2019/12/10	0	0.00	1	35.50	35.90	-1	172	-0.58%
2019/12/05	1	35.90	0	0.00	35.70	1	169	0.59%
2019/11/26	0	0.00	1	35.15	35.10	-1	148	-0.67%
2019/11/19	0	0.00	3	34.20	34.20	-3	145	-2.06%
2019/07/11	1	35.05	0	0.00	35.05	1	189	0.53%
2019/06/19	0	0.00	12	34.90	34.85	-12	205	-5.84%
2019/05/10	0	0.00	5	37.45	37.40	-5	272	-1.83%
2019/05/02	1	38.90	0	0.00	39.25	1	270	0.37%
2019/04/24	4	39.40	0	0.00	39.30	4	257	1.56%
2019/04/22	0	0.00	5	38.50	38.65	-5	227	-2.20%
2019/04/19	5	38.00	0	0.00	38.15	5	221	2.25%
2019/04/17	0	0.00	20	37.95	37.90	-20	219	-9.11%
2019/03/15	0	0.00	10	37.95	37.85	-10	194	-5.15%
2019/03/14	0	0.00	1	38.20	37.95	-1	194	-0.51%
2019/02/26	1	38.30	0	0.00	38.40	1	251	0.40%
2019/02/18	1	38.10	0	0.00	37.95	1	259	0.39%
2018/12/14	0	0.00	1	37.85	37.75	-1	354	-0.28%
2018/12/13	1	38.30	0	0.00	38.05	1	357	0.28%
2018/12/11	1	37.00	1	37.20	37.35	0	357	0.00%
2018/11/30	10	39.95	0	0.00	39.75	10	351	2.84%
2018/10/31	0	0.00	1	34.70	34.80	-1	462	-0.22%
2018/10/30	1	34.05	0	0.00	33.95	1	477	0.21%
2018/10/26	0	0.00	10	33.80	33.55	-10	495	-2.02%
2018/10/15	0	0.00	1	36.70	36.85	-1	573	-0.17%
2018/10/12	1	35.80	0	0.00	36.20	1	578	0.17%
2018/10/03	0	0.00	0.4	44.90	44.65	-0.4	655	-0.05%
2018/09/28	1	44.70	0	0.00	44.65	1	726	0.14%
2018/08/21	10	49.75	0	0.00	49.60	10	2,067	0.48%
2018/08/20	4	49.05	4	49.40	49.75	0	2,264	0.00%
2018/08/17	0	0.00	1	50.20	49.00	-1	2,377	-0.04%
2018/08/16	1	49.20	1	49.90	50.20	0	2,371	0.00%
2018/08/15	1	50.20	11	49.95	49.75	-10	2,359	-0.42%
2018/08/14	1	55.40	0	0.00	55.20	1	2,321	0.04%
2018/08/13	20	54.30	2	55.25	54.30	18	2,336	0.77%
2018/08/09	0	0.00	1	58.40	58.20	-1	2,340	-0.04%
2018/08/07	0	0.00	5	59.20	59.50	-5	2,343	-0.21%
2018/08/06	9	59.59	0	0.00	59.50	9	2,344	0.38%
2018/08/03	0	0.00	3	58.37	58.30	-3	2,341	-0.13%
2018/08/02	3	58.63	0	0.00	58.30	3	2,344	0.13%
2018/07/31	0	0.00	1	59.30	59.70	-1	2,342	-0.04%
2018/07/30	0	0.00	2	59.30	59.70	-2	2,361	-0.08%
2018/07/27	1	61.80	0	0.00	61.40	1	2,360	0.04%
2018/07/19	1	60.40	0	0.00	60.40	1	2,349	0.04%
2018/07/10	2	66.50	0	0.00	66.60	2	2,331	0.09%
2018/07/09	1	67.60	2	67.00	66.80	-1	2,329	-0.04%
2018/07/06	1	69.50	2	69.90	67.50	-1	2,318	-0.04%
2018/07/05	4	68.95	2	70.30	68.20	2	2,310	0.09%
2018/06/29	0	0.00	2	69.00	69.80	-2	2,129	-0.09%
2018/06/28	0	0.00	4	68.95	68.10	-4	2,111	-0.19%
2018/06/27	6	70.85	0	0.00	70.50	6	2,063	0.29%
2018/06/26	0	0.00	3	69.50	70.00	-3	1,975	-0.15%
2018/06/25	5	71.58	2	70.00	69.00	3	1,931	0.16%
2018/06/21	10	69.98	21	70.33	68.50	-11	1,821	-0.60%
2018/06/20	3	67.20	1	69.50	67.50	2	1,767	0.11%
2018/06/19	2	68.80	9	69.36	69.30	-7	1,742	-0.40%
2018/06/15	3	67.50	0	0.00	67.00	3	1,627	0.18%
2018/06/14	0	0.00	1	65.60	64.30	-1	1,580	-0.06%
2018/06/11	1	67.00	0	0.00	67.70	1	1,595	0.06%
2018/06/06	3	64.20	4	64.63	64.50	-1	1,550	-0.06%
2018/06/05	1	63.40	0	0.00	63.40	1	1,529	0.07%
2018/06/04	1	64.70	0	0.00	64.20	1	1,523	0.07%
2018/06/01	2	64.00	0	0.00	64.10	2	1,518	0.13%
2018/05/31	0	0.00	1	66.10	65.00	-1	1,502	-0.07%
2018/05/28	1	70.30	32	71.63	70.20	-31	1,393	-2.23%
2018/05/25	10	67.00	0	0.00	67.20	10	1,216	0.82%
2018/05/16	1	60.80	0	0.00	60.40	1	1,274	0.08%
2018/04/24	0	0.00	1	63.00	62.10	-1	1,686	-0.06%
2018/04/20	1	64.90	0	0.00	64.90	1	1,732	0.06%
2018/04/11	0	0.00	1	62.00	61.50	-1	2,102	-0.05%
2018/04/02	0	0.00	5	66.90	65.50	-5	2,505	-0.20%
2018/03/31	5	68.10	0	0.00	68.00	5	2,536	0.20%
2018/03/29	0	0.00	1	66.40	65.70	-1	2,620	-0.04%
2018/03/27	0	0.00	5	67.50	66.90	-5	2,887	-0.17%
2018/03/26	2	67.20	0	0.00	67.00	2	2,968	0.07%
2018/03/21	1	69.60	0	0.00	69.60	1	3,110	0.03%
2018/03/14	0	0.00	3	69.93	69.80	-3	3,209	-0.09%
2018/03/13	3	69.20	1	69.10	69.50	2	3,208	0.06%
2018/03/12	1	68.20	0	0.00	68.10	1	3,205	0.03%
2018/02/26	2	71.60	0	0.00	70.50	2	3,712	0.05%
2018/01/26	0	0.00	5	71.60	70.30	-5	3,553	-0.14%
2018/01/24	10	71.40	0	0.00	71.20	10	3,487	0.29%
2018/01/18	1	70.70	0	0.00	69.70	1	3,297	0.03%
2018/01/15	5	72.60	0	0.00	70.50	5	3,401	0.15%
2018/01/10	0	0.00	1	70.30	70.00	-1	3,238	-0.03%
2018/01/09	0	0.00	5	70.40	70.50	-5	3,186	-0.16%
2018/01/08	1	70.70	0	0.00	69.50	1	3,159	0.03%
2018/01/04	2	70.40	3	70.60	70.70	-1	3,065	-0.03%
2018/01/02	3	67.23	0	0.00	67.20	3	2,729	0.11%